Loser Valuations for 9 February 2021 from 00:00:00 until 23:59:59
Loser Valuations for 9 February 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 17.6257 | 59.22 B | -0.1747 | -0.98 | 309.1 K | 5.45 M |
| LNG | Cheniere Energy | 63.8291 | 57.09 B | -0.3249 | -0.51 | 866.6 K | 55.31 M |
| CQP | Cheniere Energy Partners LP | 27.521 | 27.7 B | -0.3687 | -1.32 | 79.78 K | 2.2 M |
| EQX | Equinox Gold Corp | 10.0606 | 13.17 B | -0.0699 | -0.69 | 1.16 M | 11.67 M |
| BMNR | Bitmine Immersion Technologies Inc | 239.9295 | 11.46 B | -31.9906 | -11.76 | 22 | 5.28 K |
| BTG | B2Gold Corp | 4.0718 | 6.96 B | -0.0564 | -1.37 | 5.86 M | 23.87 M |
| SEB | Seaboard Corporation | 3177.1553 | 3.27 B | -29.6008 | -0.92 | 400 | 1.27 M |
| NG | Novagold Resources Inc | 9.62 | 2.66 B | -0.07 | -0.72 | 779.06 K | 7.49 M |
| SVM | Silvercorp Metals Inc | 6.0235 | 1.84 B | -0.0772 | -1.27 | 1.51 M | 9.08 M |
| UUUU | Energy Fuels Inc | 5.34 | 1.75 B | -0.26 | -4.64 | 6.59 M | 35.2 M |
| SLSR | Solaris Res Inc | 4.675 | 1.21 B | -0.125 | -2.6 | 8.02 K | 37.5 K |
| USAS | Americas Silver Corp | 6.725 | 997.56 M | -0.125 | -1.82 | 459.8 K | 3.09 M |
| NEWP | New Pacific Metals Corp | 5.72 | 987.35 M | -0.15 | -2.56 | 142.2 K | 813.38 K |
| MTA | Metalla Royalty and Streaming Ltd | 10.2876 | 722.72 M | -0.2189 | -2.08 | 433.1 K | 4.46 M |
| CIX | Compx International Inc | 9.4774 | 451.77 M | -0.1807 | -1.87 | 1.43 K | 13.56 K |
| SLI | Standard Lithium Ltd | 3.28 | 338.09 M | -0.09 | -2.67 | 309.1 K | 1.01 M |
| ACU | Acme United Corp | 30.2249 | 263.92 M | -0.4574 | -1.49 | 3.6 K | 108.81 K |
| CMT | Core Molding Technologies Inc | 12.25 | 186.27 M | -0.14 | -1.13 | 18.2 K | 222.95 K |
| NEN | New England Realty Associates | 42.9691 | 156.05 M | -0.936 | -2.13 | 3.4 K | 146.09 K |
| PLG | Platinum Group Metals Ltd | 4.69 | 131.72 M | -0.08 | -1.68 | 1.42 M | 6.66 M |
| OPHC | Optimumbank Hlds | 3.90 | 109.63 M | -0.02 | -0.51 | 39.98 K | 155.93 K |
| SIF | Sifco Industries | 9.18 | 108.6 M | -0.09 | -0.97 | 19.2 K | 176.26 K |
| MHH | Mastech Holdings Inc | 19.35 | 76.52 M | -0.10 | -0.51 | 29.61 K | 572.88 K |
| SDEV | Stablecoin Development Corporation | 4858.4746 | 65.56 M | -121.4619 | -2.44 | 1.04 K | 5.05 M |
| WYY | Widepoint Corp | 14.12 | 61.79 M | -0.28 | -1.94 | 152.22 K | 2.15 M |
| WWR | Westwater Resources | 10.10 | 48.82 M | -0.61 | -5.7 | 13.06 M | 131.95 M |
| SER | Serina Therapeutics Inc | 85.7143 | 41.91 M | -10.00 | -10.45 | 18.8 K | 1.61 M |
| ATNM | Actinium Pharmaceuticals Inc | 9.50 | 40.87 M | -0.29 | -2.96 | 638.47 K | 6.07 M |
| NNVC | Nanoviricides Inc | 5.21 | 32.95 M | -0.15 | -2.8 | 421.3 K | 2.19 M |
| COHN | Cohen & CO Inc | 10.2564 | 32.29 M | -0.1333 | -1.28 | 5.89 K | 60.39 K |
| BCHT | Birchtech Corp. | 7.20 | 27.1 M | -0.55 | -7.1 | 172.06 K | 1.24 M |
| LSF | Laird Superfood Inc | 53.60 | 25.52 M | -0.39 | -0.72 | 117.5 K | 6.3 M |
| CVM | Cel-Sci Corp | 707.10 | 24.1 M | -25.80 | -3.52 | 17.61 K | 12.45 M |
| MXC | Mexco Energy Corp | 8.6444 | 18.89 M | -0.0775 | -0.89 | 87.6 K | 757.25 K |
| RVP | Retractable Technologies | 17.96 | 16.8 M | -1.26 | -6.56 | 1.64 M | 29.46 M |
| SRXH | Srx Health Solutions Inc | 256.00 | 16.15 M | -5.3333 | -2.04 | 1 K | 257.28 K |
| MYND | Mynd.Ai Inc ADR | 17.2985 | 11.61 M | -0.5172 | -2.9 | 15.53 K | 268.65 K |
| TOVX | Theriva Biologics Inc | 275.00 | 7.73 M | -17.50 | -5.98 | 85.37 K | 23.48 M |
| VNRX | Volitionrx Ltd | 6.27 | 5.68 M | -0.23 | -3.54 | 564.01 K | 3.54 M |
| AMBO | Ambow Education Holding Ltd ADR | 30.65 | 4.23 M | -0.85 | -2.7 | 96.49 K | 2.96 M |
| PHGE | Biomx Ltd | 1295.80 | 4.04 M | -36.10 | -2.71 | 605 | 783.96 K |
| BQ | Boqii Holding Ltd ADR | 2292.00 | 3.3 M | -144.00 | -5.91 | 3.81 K | 8.72 M |
| PW | Power REIT | 36.63 | 2.46 M | -2.06 | -5.32 | 34.71 K | 1.27 M |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 7.8168 | -0.0665 | -0.84 | 121.04 M | 946.13 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 132.4731 | 5.02 T | -0.8766 | -0.66 | 76.77 M | 10.17 B |
| NVDA | Nvidia Corporation | 14.2225 | 4.39 T | -0.175 | -1.22 | 287.56 M | 4.09 B |
| AMZN | Amazon.com Inc | 165.25 | 2.81 T | -0.897 | -0.54 | 44.07 M | 7.28 B |
| TSLA | Tesla Inc | 283.1533 | 1.36 T | -4.6534 | -1.62 | 45.47 M | 12.88 B |
| MU | Micron Technology | 81.2609 | 742.65 B | -0.673 | -0.82 | 10.36 M | 842.07 M |
| AMD | Advanced Micro Devices | 90.91 | 660.17 B | -0.56 | -0.61 | 37.6 M | 3.42 B |
| CSCO | Cisco Systems Inc | 41.7403 | 377.38 B | -0.3786 | -0.9 | 24.8 M | 1.03 B |
| INTC | Intel Corp | 53.4627 | 277.45 B | -0.3456 | -0.64 | 28.75 M | 1.54 B |
| TXN | Texas Instruments | 149.8549 | 254.3 B | -1.2338 | -0.82 | 2.78 M | 416.25 M |
| AMAT | Applied Materials | 100.7909 | 253.36 B | -0.7748 | -0.76 | 5.77 M | 581.48 M |
| LIN | Linde Plc | 237.7644 | 239.29 B | -1.5999 | -0.67 | 1.39 M | 330.37 M |
| LRCX | Lam Research Corp | 49.9434 | 231.76 B | -0.4445 | -0.88 | 9.44 M | 471.52 M |
| GILD | Gilead Sciences Inc | 55.2308 | 207.95 B | -0.5499 | -0.99 | 6.62 M | 365.65 M |
| PEP | Pepsico Inc | 118.5907 | 194.48 B | -0.6796 | -0.57 | 3.18 M | 377.04 M |
| TMUS | T-Mobile US | 119.6565 | 170.11 B | -1.5865 | -1.31 | 3.34 M | 400 M |
| KLAC | K L A-Tencor Corp | 282.2474 | 169.39 B | -3.7373 | -1.31 | 735.5 K | 207.59 M |
| QCOM | Qualcomm Inc | 130.3547 | 167.38 B | -1.1331 | -0.86 | 11.68 M | 1.52 B |
| BKNG | Booking Holdings Inc | 81.8816 | 130.74 B | -0.5607 | -0.68 | 5.74 M | 470.21 M |
| MRVL | Marvell Technology Inc | 50.2306 | 120.02 B | -0.3431 | -0.68 | 6.61 M | 331.81 M |
| MAR | Marriot International | 122.2908 | 108.81 B | -1.9636 | -1.58 | 1.4 M | 171.71 M |
| WDC | Western Digital Cp | 46.4285 | 100.18 B | -0.3236 | -0.69 | 2.68 M | 124.48 M |
| MRNA | Moderna | 179.52 | 96.4 B | -6.46 | -3.47 | 8.4 M | 1.51 B |
| REGN | Regeneron Pharmaceuticals | 487.3873 | 92.96 B | -4.1917 | -0.85 | 1.06 M | 514.68 M |
| MDLZ | Mondelez Intl Inc | 48.519 | 85.77 B | -0.4546 | -0.93 | 9.53 M | 462.62 M |
| MELI | MercadoLibre Inc | 1878.00 | 77.58 B | -22.89 | -1.2 | 341.43 K | 641.21 M |
| ROST | Ross Stores Inc | 113.2934 | 75.46 B | -0.5757 | -0.51 | 1.1 M | 124.99 M |
| HON | Honeywell International Inc. Common Stock | 171.1006 | 68.39 B | -1.5583 | -0.9 | 1.9 M | 325.68 M |
| EBAY | Ebay Inc | 56.8363 | 54.89 B | -1.4705 | -2.52 | 5.04 M | 286.25 M |
| FANG | Diamondback Energy | 53.8956 | 50.29 B | -1.5774 | -2.84 | 2.41 M | 129.86 M |
| ROP | Roper Industries | 392.0585 | 48.56 B | -3.3309 | -0.84 | 677.1 K | 265.46 M |
| LITE | Lumentum Hld | 87.07 | 46.17 B | -1.07 | -1.21 | 2.24 M | 194.76 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.685 | 45.88 B | -0.2475 | -1.24 | 4.25 M | 83.71 M |
| FER | Ferrovial Se | 22.8255 | 42.57 B | -0.2166 | -0.94 | 500 | 11.41 K |
| PAYX | Paychex Inc | 78.6578 | 42.54 B | -0.7097 | -0.89 | 1.39 M | 109.72 M |
| TTWO | Take-Two Interactive Software | 200.31 | 39.89 B | -13.03 | -6.11 | 5.87 M | 1.18 B |
| UAL | United Airlines Holdings Inc | 43.32 | 35.9 B | -1.03 | -2.32 | 11.97 M | 518.42 M |
| TER | Teradyne Inc | 125.6519 | 33.26 B | -0.8033 | -0.64 | 2.13 M | 268.15 M |
| EXPE | Expedia Group Inc | 143.0128 | 32.7 B | -0.9305 | -0.65 | 2.61 M | 373.74 M |
| DXCM | Dexcom | 100.2575 | 31.87 B | -0.5675 | -0.56 | 3.06 M | 307.23 M |
| RYAAY | Ryanair Hlds Plc ADR | 39.0498 | 30.31 B | -0.8106 | -2.03 | 1.39 M | 54.47 M |
| KHC | Kraft Heinz Company | 26.2793 | 30.03 B | -0.1559 | -0.59 | 4.67 M | 122.85 M |
| RKLB | Rocket Lab USA Inc | 10.39 | 29.41 B | -0.06 | -0.57 | 53.5 K | 555.87 K |
| CINF | Cincinnati Financial | 76.5947 | 28.91 B | -0.4218 | -0.55 | 1.1 M | 83.94 M |
| FOXA | Fox Corp Cl A | 28.6552 | 28.53 B | -1.8276 | -6 | 6.59 M | 188.81 M |
| FOX | Fox Corp Cl B | 27.525 | 25.3 B | -1.7244 | -5.9 | 1.77 M | 48.8 M |
| FLEX | Flextronics Intl Ltd | 13.9219 | 24.65 B | -0.2983 | -2.1 | 5.63 M | 78.36 M |
| MDB | Mongodb Inc Cl A | 405.46 | 24.5 B | -5.32 | -1.3 | 329.7 K | 133.68 M |
| UTHR | United Therapeutic | 166.28 | 24.26 B | -3.02 | -1.78 | 201.37 K | 33.48 M |
| INCY | Incyte Corp | 89.46 | 23.92 B | -4.16 | -4.44 | 1.36 M | 121.7 M |
| BNTX | Biontech Se ADR | 115.9936 | 21.57 B | -1.9443 | -1.65 | 1.1 M | 127.5 M |
| ENTG | Entegris Inc | 94.2925 | 19.06 B | -0.5789 | -0.61 | 676.78 K | 63.82 M |
| WWD | Woodward Inc | 111.7805 | 18.12 B | -1.1326 | -1 | 240.82 K | 26.92 M |
| NDSN | Nordson Corp | 177.5165 | 17.29 B | -1.5646 | -0.87 | 167.3 K | 29.7 M |
| HST | Host Marriott Financial Trust | 11.3436 | 17.11 B | -0.3517 | -3.01 | 5.92 M | 67.18 M |
| EXEL | Exelixis Inc | 22.95 | 17.03 B | -0.86 | -3.61 | 2.11 M | 48.37 M |
| HAS | Hasbro Inc | 74.3391 | 16.86 B | -1.9744 | -2.59 | 1.36 M | 100.77 M |
| PAAS | Pan Amer Silver Corp | 29.8536 | 16.83 B | -0.2077 | -0.69 | 2.21 M | 66.11 M |
| NBIX | Neurocrine Bioscienc | 115.61 | 16.24 B | -2.02 | -1.72 | 923.56 K | 106.77 M |
| LAMR | Lamar Advertis A | 67.4516 | 15.97 B | -1.1028 | -1.61 | 342.6 K | 23.11 M |
| HTHT | Huazhu Group Ltd ADR | 51.3985 | 15.84 B | -0.915 | -1.75 | 908.45 K | 46.69 M |
| APA | Apa Corp | 14.9702 | 15.23 B | -0.5299 | -3.42 | 7.62 M | 114.07 M |
| TSEM | Tower Semiconductor | 31.87 | 14.87 B | -0.31 | -0.96 | 455.2 K | 14.51 M |
| LECO | Lincoln Elec Hld | 106.7678 | 14.74 B | -0.6193 | -0.58 | 283.7 K | 30.29 M |
| BBIO | Bridgebio Pharma Inc | 70.85 | 14.52 B | -1.50 | -2.07 | 726.9 K | 51.5 M |
| GRAB | Grab Holdings Limited Cl A | 14.30 | 14.24 B | -0.29 | -1.99 | 136.45 K | 1.95 M |
| ARCC | Ares Capital Corp | 11.0454 | 13.97 B | -0.0919 | -0.83 | 1.73 M | 19.09 M |
| HALO | Halozyme Therapeutic | 50.14 | 13.96 B | -0.26 | -0.52 | 1.3 M | 65.34 M |
| PIRBF | Piraeus Bank S.A. | 15.4604 | 13.29 B | -0.4547 | -2.86 | 233 | 3.6 K |
| TIGO | Millicom International Cellular S.A. | 30.7984 | 13.27 B | -0.515 | -1.64 | 48.6 K | 1.5 M |
| JKHY | Jack Henry & Assoc | 140.0143 | 12.64 B | -8.1475 | -5.5 | 2.05 M | 287.38 M |
| TXRH | Texas Roadhouse Inc | 84.8388 | 12.59 B | -0.6976 | -0.82 | 646.21 K | 54.82 M |
| COO | Cooper Companies | 95.1435 | 12.08 B | -1.0471 | -1.09 | 904 K | 86.01 M |
| QXO | Qxo Inc | 32.3979 | 12.08 B | -0.7253 | -2.19 | 4.64 K | 150.26 K |
| FDS | FactSet Research Systems Inc | 297.5577 | 12.01 B | -6.974 | -2.29 | 208.06 K | 61.91 M |
| MKSI | Mks Instruments Inc | 142.1835 | 11.96 B | -1.2689 | -0.88 | 1.11 M | 158.39 M |
| GLPI | Gaming & Leisure | 30.7587 | 11.81 B | -0.2373 | -0.77 | 832 K | 25.59 M |
| SMMT | Summit Therapeu ADR | 9.35 | 11.32 B | -1.84 | -16.44 | 654.2 K | 6.12 M |
| KYMR | Kymera Therapeutics Inc | 74.04 | 10.94 B | -1.34 | -1.78 | 64.6 K | 4.78 M |
| BMRN | Biomarin Pharmaceuticals | 85.61 | 10.86 B | -0.68 | -0.79 | 777.34 K | 66.55 M |
| RGEN | Repligen Cp | 216.18 | 10.7 B | -2.96 | -1.35 | 273.53 K | 59.13 M |
| TGTX | Tg Therapeuticscmn | 51.47 | 8.87 B | -0.96 | -1.83 | 1.88 M | 96.56 M |
| AAL | American Airlines Group | 17.44 | 8.57 B | -0.33 | -1.86 | 29.97 M | 522.73 M |
| HQY | Healthequity | 85.34 | 8.56 B | -0.85 | -0.99 | 902.88 K | 77.05 M |
| KNTK | Kinetik Holdings Inc | 17.8328 | 8.31 B | -0.7654 | -4.12 | 135.13 K | 2.41 M |
| WYNN | Wynn Resorts Ltd | 109.9642 | 8.17 B | -3.9086 | -3.43 | 5.64 M | 620.47 M |
| FCFS | First Cash Fin Svcs | 57.3787 | 8.04 B | -0.8468 | -1.45 | 325.89 K | 18.7 M |
| ETSY | Etsy Inc | 229.87 | 7.89 B | -1.82 | -0.79 | 1.66 M | 382.57 M |
| DBX | Dropbox Inc | 24.15 | 7.78 B | -0.67 | -2.7 | 6.25 M | 151.03 M |
| CORT | Corcept Therapeutics | 29.62 | 7.74 B | -0.94 | -3.08 | 1.06 M | 31.35 M |
| CELH | Celsius Holdings Inc | 20.6133 | 7.6 B | -0.76 | -3.56 | 2.63 M | 54.2 M |
| URBN | Urban Outfitters Inc | 29.51 | 7.5 B | -0.22 | -0.74 | 1.11 M | 32.85 M |
| XP | XP Inc Cl A | 42.7042 | 7.5 B | -0.7309 | -1.68 | 1.01 M | 43.06 M |
| STRL | Sterling Constructio | 22.07 | 7.45 B | -0.66 | -2.9 | 292.98 K | 6.47 M |
| AEIS | Advanced Energy | 112.5981 | 7.44 B | -1.2648 | -1.11 | 292.9 K | 32.98 M |
| PRAX | Praxis Precision Medicines Inc | 799.50 | 7.33 B | -18.00 | -2.2 | 7.37 K | 5.89 M |
| RYTM | Rhythm Pharmaceuticals Inc | 33.55 | 7.2 B | -0.65 | -1.9 | 388.25 K | 13.03 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 22.44 | 6.94 B | -0.59 | -2.56 | 348.67 K | 7.82 M |
| RUSHB | Rush Entpr Cl B | 24.7848 | 6.9 B | -0.4311 | -1.71 | 9.34 K | 231.39 K |
| AMRX | Amneal Pharmaceuticals Inc | 5.86 | 6.77 B | -0.05 | -0.85 | 1.69 M | 9.88 M |
| CHDN | Churchill Downs IN | 104.7198 | 6.73 B | -1.5592 | -1.47 | 184.01 K | 19.27 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 191.1281 | 1.22 T | -3.847 | -1.97 | 2.66 M | 508.65 M |
| XOM | Exxon Mobil Corporation | 45.517 | 679.7 B | -0.5394 | -1.17 | 28.98 M | 1.32 B |
| MA | Mastercard Inc | 324.044 | 571.42 B | -3.4888 | -1.07 | 2.99 M | 969.96 M |
| ABBV | Abbvie Inc | 86.3241 | 509.35 B | -1.1794 | -1.35 | 5.51 M | 475.38 M |
| CVX | Chevron Corp | 72.8337 | 417.68 B | -0.4163 | -0.57 | 7.61 M | 553.94 M |
| HD | Home Depot | 243.4058 | 349.13 B | -2.867 | -1.16 | 2.51 M | 610.41 M |
| GE | General Electric Company | 56.1431 | 326.55 B | -0.3406 | -0.6 | 10.58 M | 594.06 M |
| SHEL | Royal Dutch Shell Plc ADR | 38.23 | 283.05 B | -0.30 | -0.78 | 4.53 M | 173.19 M |
| TMO | Thermo Fisher Scientific Inc | 482.4399 | 250.3 B | -6.3694 | -1.3 | 1.45 M | 700.74 M |
| AXP | American Express Company | 118.8679 | 217.91 B | -1.2292 | -1.02 | 2.17 M | 258.54 M |
| DIS | Walt Disney Company | 183.8797 | 202.4 B | -1.7489 | -0.94 | 11.27 M | 2.07 B |
| C | Citigroup Inc | 52.7225 | 196.06 B | -0.4427 | -0.83 | 12.34 M | 650.43 M |
| TTE | Totalenergies Se ADR | 30.09 | 195.46 B | -0.9415 | -3.03 | 3.73 M | 112.24 M |
| CRM | Salesforce.com Inc | 233.2752 | 183.04 B | -2.1977 | -0.93 | 5.16 M | 1.2 B |
| DE | Deere & Company | 294.551 | 178.85 B | -1.5973 | -0.54 | 1.07 M | 314.14 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 60.1576 | 167.77 B | -0.344 | -0.57 | 2.26 M | 135.69 M |
| SONY | Sony Group Corp ADR | 21.1243 | 160.83 B | -0.5589 | -2.58 | 5.07 M | 107.13 M |
| TJX | TJX Companies | 63.8917 | 153.1 B | -0.8982 | -1.39 | 5.49 M | 350.93 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.6121 | 147.27 B | -0.0416 | -0.74 | 779.6 K | 4.38 M |
| T | American Telephone and Telegraph Inc. | 18.1923 | 146.99 B | -0.0953 | -0.52 | 32.79 M | 596.49 M |
| UL | Unilever Plc ADR | 51.4721 | 145.82 B | -0.5101 | -0.98 | 4.28 M | 220.08 M |
| CB | Chubb Ltd | 151.8553 | 141.99 B | -1.5229 | -0.99 | 1.56 M | 236.2 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8149 | 140.52 B | -0.1012 | -2.58 | 2.99 M | 11.4 M |
| BMY | Bristol-Myers Squibb Company | 48.5037 | 129.04 B | -0.3815 | -0.78 | 14.23 M | 690.02 M |
| LOW | Lowe's Companies | 161.9929 | 127.49 B | -1.2666 | -0.78 | 2.72 M | 441.24 M |
| HDB | Hdfc Bank Ltd ADR | 34.4919 | 127.02 B | -0.4361 | -1.25 | 1.88 M | 64.84 M |
| NEM | Newmont Mining Corp | 51.139 | 124.4 B | -0.3494 | -0.68 | 4.42 M | 226.29 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.0564 | 121.15 B | -0.0982 | -3.11 | 42.54 M | 130.02 M |
| BP | BP Plc ADR | 16.7003 | 115.13 B | -0.2305 | -1.36 | 19.12 M | 319.26 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.562 | 114.54 B | -0.167 | -2.48 | 7.44 M | 48.83 M |
| PH | Parker-Hannifin Corp | 257.6082 | 112.53 B | -1.9624 | -0.76 | 942.6 K | 242.82 M |
| MPC | Marathon Petroleum Corp | 42.6618 | 110.15 B | -0.5325 | -1.23 | 5.08 M | 216.59 M |
| HCA | Hca Holdings Inc | 167.7425 | 109.87 B | -3.366 | -1.97 | 1.74 M | 291.52 M |
| NOW | Servicenow Inc | 581.78 | 106.24 B | -6.1299 | -1.04 | 1.64 M | 951.21 M |
| CNQ | Canadian Natural Resources | 9.6156 | 100.85 B | -0.0678 | -0.7 | 4.72 M | 45.35 M |
| PSX | Phillips 66 | 60.8046 | 96.36 B | -1.028 | -1.66 | 2.64 M | 160.82 M |
| WM | Waste Management | 104.5407 | 95.94 B | -0.7641 | -0.73 | 1.16 M | 120.82 M |
| EMR | Emerson Electric Company | 77.1284 | 90.7 B | -0.5566 | -0.72 | 1.57 M | 120.76 M |
| GLW | Corning Inc | 31.6016 | 89.09 B | -1.1743 | -3.58 | 7.02 M | 221.96 M |
| RCL | Royal Caribbean Cruises Ltd | 67.3416 | 86.32 B | -1.7693 | -2.56 | 3.02 M | 203.17 M |
| TT | Trane Technologies Plc | 136.1039 | 85.9 B | -3.0544 | -2.19 | 1 M | 136.73 M |
| ECL | Ecolab Inc | 203.5483 | 85.73 B | -1.407 | -0.69 | 922.08 K | 187.69 M |
| SHW | Sherwin-Williams Company | 226.8228 | 84.32 B | -3.4993 | -1.52 | 1.22 M | 276.81 M |
| HLT | Hilton Inc | 108.9322 | 82.25 B | -1.9447 | -1.75 | 1.59 M | 173.26 M |
| EPD | Enterprise Products Partners LP | 14.7437 | 79.08 B | -0.1112 | -0.75 | 3.96 M | 58.34 M |
| CL | Colgate-Palmolive Company | 69.4894 | 78.67 B | -0.883 | -1.25 | 3.68 M | 255.87 M |
| WMB | Williams Companies | 17.2759 | 78.59 B | -0.1863 | -1.07 | 6.29 M | 108.6 M |
| EOG | Eog Resources | 46.1763 | 76 B | -0.9439 | -2 | 3.04 M | 140.36 M |
| GM | General Motors Company | 53.9607 | 75.84 B | -0.7893 | -1.44 | 25.17 M | 1.36 B |
| AJG | Arthur J. Gallagher & Company | 110.5189 | 73.85 B | -0.7279 | -0.65 | 698.5 K | 77.2 M |
| RELX | Relx Plc ADR | 22.1248 | 71.94 B | -0.2659 | -1.19 | 545.6 K | 12.07 M |
| APO | Apollo Global Management Llc C | 44.9935 | 69.25 B | -0.3023 | -0.67 | 1.24 M | 55.67 M |
| GWW | W.W. Grainger | 355.415 | 68.52 B | -3.908 | -1.09 | 325.3 K | 115.62 M |
| VRT | Vertiv Holdings Llc. | 20.8306 | 68.05 B | -0.4086 | -1.92 | 1.61 M | 33.53 M |
| DB | Deutsche Bank Ag | 9.3928 | 67.53 B | -0.0808 | -0.85 | 1.34 M | 12.58 M |
| KMI | Kinder Morgan | 10.9858 | 67.25 B | -0.1206 | -1.09 | 10.09 M | 110.86 M |
| ET | Energy Transfer LP | 4.574 | 66.08 B | -0.1889 | -3.97 | 20.39 M | 93.25 M |
| TDG | Transdigm Group Inc | 493.4358 | 65.73 B | -2.9193 | -0.59 | 286 K | 141.12 M |
| TRP | Tc Energy Corp | 30.6597 | 65.19 B | -0.3448 | -1.11 | 3.12 M | 95.74 M |
| BSX | Boston Scientific Corp | 39.25 | 64.69 B | -0.32 | -0.81 | 11.6 M | 455.32 M |
| D | Dominion Resources | 58.0732 | 61.25 B | -0.5719 | -0.98 | 2.31 M | 134.04 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 80.7474 | 59.76 B | -0.7209 | -0.88 | 434 | 35.04 K |
| TEL | TE Connectivity Ltd | 120.6149 | 59.33 B | -1.1239 | -0.92 | 1.76 M | 212.41 M |
| NKE | Nike Inc | 138.3844 | 58.76 B | -1.5811 | -1.13 | 3.44 M | 475.54 M |
| TRGP | Targa Resources | 27.2599 | 58.29 B | -0.8544 | -3.04 | 1.37 M | 37.34 M |
| BDX | Becton Dickinson and Company | 178.7161 | 58.17 B | -1.8634 | -1.03 | 1.62 M | 288.65 M |
| MPLX | Mplx LP | 14.7757 | 57.33 B | -0.2129 | -1.42 | 1.86 M | 27.49 M |
| OXY | Occidental Petroleum Corp | 23.1182 | 56.34 B | -0.7502 | -3.14 | 20.76 M | 479.87 M |
| DAL | Delta Air Lines Inc | 41.2433 | 56.16 B | -0.7083 | -1.69 | 10.43 M | 430.25 M |
| INFY | Infosys Ltd ADR | 15.5545 | 51.84 B | -0.2822 | -1.78 | 7.97 M | 124.02 M |
| CVE | Cenovus Energy Inc | 5.4869 | 50.92 B | -0.2209 | -3.87 | 13.93 M | 76.45 M |
| XYZ | Block, Inc | 258.12 | 50.49 B | -1.85 | -0.71 | 10.82 M | 2.79 B |
| BE | Bloom Energy Corp Cl A | 41.82 | 49.51 B | -0.83 | -1.95 | 2.99 M | 125.09 M |
| MSCI | MSCI Inc | 395.5204 | 47.68 B | -4.5044 | -1.13 | 416.5 K | 164.73 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 66.3575 | 47.22 B | -0.3975 | -0.6 | 258 | 17.12 K |
| WAB | Wabtec Corp | 79.5963 | 47.04 B | -0.534 | -0.67 | 746.06 K | 59.38 M |
| WAT | Waters Corp | 282.71 | 44.49 B | -1.79 | -0.63 | 276.62 K | 78.2 M |
| DHI | D.R. Horton | 77.6123 | 44.09 B | -1.1006 | -1.4 | 2.67 M | 207.19 M |
| CARR | Carrier Global Corp | 34.6425 | 43.86 B | -2.2785 | -6.17 | 12.94 M | 448.32 M |
| IQV | Iqvia Holdings Inc | 183.82 | 43.65 B | -3.09 | -1.65 | 1.13 M | 207.34 M |
| RKT | Rocket Companies Inc Cl A | 17.8547 | 42.06 B | -0.3108 | -1.71 | 9.65 M | 172.27 M |
| CCL | Carnival Corp | 20.9531 | 39.79 B | -0.5575 | -2.59 | 26.14 M | 547.8 M |
| PCG | Pacific Gas & Electric Company | 11.592 | 39.72 B | -0.1281 | -1.09 | 11.36 M | 131.65 M |
| CBRE | CBRE Group Inc | 67.44 | 39.3 B | -0.49 | -0.72 | 1.11 M | 74.69 M |
| IX | Orix Corp ADR | 11.1453 | 38.58 B | -0.3796 | -3.29 | 142.5 K | 1.59 M |
| WDS | Woodside Energy Group Ltd | 17.2348 | 38.23 B | -0.0948 | -0.55 | 16.58 K | 285.77 K |
| SYY | Sysco Corp | 66.4223 | 37.01 B | -0.6188 | -0.92 | 1.86 M | 123.87 M |
| STM | Stmicroelectronics N.V. ADR | 39.8085 | 35.73 B | -0.2773 | -0.69 | 2.1 M | 83.69 M |
| GFI | Gold Fields Ltd ADR | 7.7395 | 33.7 B | -0.0412 | -0.53 | 4.78 M | 36.99 M |
| RMD | Resmed Inc | 191.0581 | 33.66 B | -1.6156 | -0.84 | 1.23 M | 234.24 M |
| CIEN | Ciena Corp | 55.80 | 32.73 B | -0.46 | -0.82 | 711.7 K | 39.71 M |
| EC | Ecopetrol S.A. ADR | 6.1849 | 31.95 B | -0.0453 | -0.73 | 1.11 M | 6.87 M |
| EQT | Eqt Corp | 15.4086 | 31.67 B | -0.5901 | -3.69 | 4.81 M | 74.07 M |
| BIP | Brookfield Infrastructure Partners LP | 27.929 | 29.94 B | -0.2731 | -0.97 | 978.15 K | 27.32 M |
| TECK | Teck Resources Ltd | 17.6992 | 29.42 B | -0.3723 | -2.06 | 2.84 M | 50.34 M |
| TS | Tenaris S.A. ADR | 14.2438 | 28.54 B | -0.2014 | -1.39 | 1.1 M | 15.62 M |
| PBA | Pembina Pipeline Cor | 20.7169 | 27.7 B | -0.3732 | -1.77 | 812.8 K | 16.84 M |
| WST | West Pharmaceutical Services | 286.0077 | 27.39 B | -4.5088 | -1.55 | 520.9 K | 148.98 M |
| PPG | PPG Industries | 122.9064 | 27.23 B | -2.6231 | -2.09 | 1.53 M | 187.63 M |
| HPQ | HP Inc | 22.4843 | 26.55 B | -0.1742 | -0.77 | 7.07 M | 158.86 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCI | Cosciens Biopharma Inc | 277.00 | -148.00 | -34.82 | 30.06 K | 8.33 M | |
| XAU | Goldmoney Inc | 19.20 | -2.35 | -10.9 | 102.8 K | 1.97 M | |
| TC | Tucows Inc | 106.18 | -7.32 | -6.45 | 4.6 K | 488.43 K | |
| BEPC | Brookfield Renewable Corp | 54.9723 | -3.3039 | -5.67 | 398.7 K | 21.92 M | |
| EFR | Energy Fuels Inc | 6.78 | -0.34 | -4.78 | 1.05 M | 7.09 M | |
| IPCO | International Petroleum Corp | 3.63 | -0.17 | -4.47 | 31.9 K | 115.8 K | |
| CVE | Cenovus Energy Inc | 6.9681 | -0.2826 | -3.9 | 8.93 M | 62.19 M | |
| WCP | Whitecap Resources Inc | 3.9073 | -0.1566 | -3.85 | 3.45 M | 13.48 M | |
| DLCG | Dominion Lending Centres Inc | 3.124 | -0.1232 | -3.79 | 11.3 K | 35.3 K | |
| PSK | Prairiesky Royalty Ltd | 6.1233 | -0.2264 | -3.57 | 993.5 K | 6.08 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 6.69 | -0.24 | -3.46 | 519.6 K | 3.48 M | |
| QBR-A | Quebecor Inc | 25.8972 | -0.9047 | -3.38 | 100 | 2.59 K | |
| NUAG | New Pacific Metals Corp | 7.22 | -0.25 | -3.35 | 67.92 K | 490.36 K | |
| MRD | Melcor Dev | 7.8675 | -0.2612 | -3.21 | 8.81 K | 69.31 K | |
| KNT | K92 Mining Inc | 8.25 | -0.27 | -3.17 | 862.1 K | 7.11 M | |
| MAI | Mining Americas Inc. | 6.20 | -0.20 | -3.13 | 22.42 K | 139 K | |
| WFC | Wall Financial | 10.4391 | -0.3251 | -3.02 | 1.3 K | 13.57 K | |
| PTM | Platinum Group Metals Ltd | 5.92 | -0.18 | -2.95 | 142 K | 840.64 K | |
| SIS | Savaria Corp | 14.212 | -0.4286 | -2.93 | 258.6 K | 3.68 M | |
| FRU | Freehold Royalties Ltd | 4.1514 | -0.1245 | -2.91 | 872.08 K | 3.62 M | |
| DXT | Dexterra Group Inc | 4.835 | -0.137 | -2.76 | 37.9 K | 183.25 K | |
| RBA | Rb Global Inc | 65.1447 | -1.7419 | -2.6 | 234.76 K | 15.29 M | |
| SLS | Solaris Resources Inc | 5.99 | -0.16 | -2.6 | 116.8 K | 699.63 K | |
| BB | Blackberry Ltd | 17.02 | -0.45 | -2.58 | 5.73 M | 97.46 M | |
| HLS | Hls Therapeutics Inc | 16.0271 | -0.4139 | -2.52 | 24.88 K | 398.8 K | |
| WRG | Western Energy Services Corp | 46.80 | -1.20 | -2.5 | 142 | 6.65 K | |
| BBD-PD | Bombardier Inc Pref D | 6.7321 | -0.1719 | -2.49 | 5.85 K | 39.38 K | |
| VLN | Velan Inc Sv | 7.5658 | -0.1913 | -2.47 | 11.5 K | 87.01 K | |
| GFL | Gfl Environmental Inc | 36.9765 | -0.9227 | -2.43 | 192.9 K | 7.13 M | |
| EDV | Endeavour Mining Corp | 22.8506 | -0.5592 | -2.39 | 954.9 K | 21.82 M | |
| TECK-B | Teck Resources Limited | 22.5008 | -0.5211 | -2.26 | 1.38 M | 31.03 M | |
| BBD-A | Bombardier Inc | 21.75 | -0.50 | -2.25 | 134.88 K | 2.93 M | |
| CYB | Cymbria Corp Cl A | 51.50 | -1.17 | -2.22 | 26.89 K | 1.38 M | |
| CFP | Canfor Corp | 26.53 | -0.60 | -2.21 | 282.1 K | 7.48 M | |
| IFP | Interfor Corp | 25.3547 | -0.5728 | -2.21 | 270.7 K | 6.86 M | |
| HAI | Haivision Systems Inc | 11.69 | -0.26 | -2.18 | 150 K | 1.75 M | |
| RAY | Stingray Group Inc. | 5.8215 | -0.1279 | -2.15 | 75.4 K | 438.94 K | |
| CF | Canaccord Genuity Group Inc | 5.2086 | -0.1125 | -2.11 | 642.6 K | 3.35 M | |
| NEO | NEO Performance Materials Inc | 12.7488 | -0.2723 | -2.09 | 113.8 K | 1.45 M | |
| PPL | Pembina Pipeline Corp | 23.8064 | -0.5064 | -2.08 | 1.74 M | 41.46 M | |
| Y | Yellow Pages Ltd | 8.6526 | -0.1837 | -2.08 | 3.2 K | 27.69 K | |
| XTD | Tdb Split Corp. Class A Shares | 5.3875 | -0.1141 | -2.07 | 10.35 K | 55.76 K | |
| BBD-PC | Bombardier Inc Pref C | 7.7354 | -0.1582 | -2 | 20.89 K | 161.55 K | |
| ELE | Elemental Royalty Corporation | 14.6736 | -0.2995 | -2 | 4.92 K | 72.19 K | |
| SGY | Surge Energy Inc | 3.2023 | -0.0653 | -2 | 339.74 K | 1.09 M | |
| PPTA | Perpetua Resources Corp | 9.55 | -0.19 | -1.95 | 40.5 K | 386.78 K | |
| RCI-B | Rogers Communications Inc | 48.2267 | -0.9582 | -1.95 | 1.04 M | 50.39 M | |
| WDO | Wesdome Gold Mines Ltd | 9.11 | -0.18 | -1.94 | 363.34 K | 3.31 M | |
| RFA-PI | RFA Financial Inc. | 16.0366 | -0.3151 | -1.93 | 16.73 K | 268.37 K | |
| DBM | Doman Building Materials Group Ltd. | 5.3092 | -0.1021 | -1.89 | 86.19 K | 457.62 K | |
| KXS | Kinaxis Inc | 184.64 | -3.45 | -1.83 | 41.8 K | 7.72 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 6.8848 | -0.1243 | -1.77 | 300 | 2.07 K | |
| SVI | Storagevault Canada Inc | 3.9008 | -0.0691 | -1.74 | 138.5 K | 540.26 K | |
| SVM | Silvercorp Metals Inc | 7.6126 | -0.1344 | -1.73 | 717.8 K | 5.46 M | |
| WFG | West Fraser Timber CO Ltd | 81.6326 | -1.4302 | -1.72 | 505.4 K | 41.26 M | |
| USA | Americas Silver Corp | 8.575 | -0.15 | -1.72 | 112.84 K | 967.6 K | |
| ATD | Alimentation Couche-Tard Inc. | 37.3371 | -0.6481 | -1.71 | 83.8 K | 3.13 M | |
| TECK-A | Teck Resources Limited | 25.7793 | -0.4404 | -1.68 | 3.47 K | 89.45 K | |
| AIDX | Healwell AI Inc. Class A | 3.60 | -0.06 | -1.64 | 12.2 K | 43.92 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.2613 | -0.171 | -1.64 | 650 | 6.67 K | |
| NRR-UN | Northview Residential REIT | 20.6776 | -0.3431 | -1.63 | 11.58 K | 239.38 K | |
| VET | Vermilion Energy Inc | 5.9022 | -0.0974 | -1.62 | 2.02 M | 11.9 M | |
| FM | First Quantum Minerals Ltd | 23.5289 | -0.3851 | -1.61 | 2.56 M | 60.26 M | |
| CS | Capstone Mining Corp | 3.11 | -0.05 | -1.58 | 741.4 K | 2.31 M | |
| CGX | Cineplex Inc | 11.08 | -0.17 | -1.51 | 1.44 M | 15.94 M | |
| FEC | Frontera Energy Corp | 4.3938 | -0.0665 | -1.49 | 336 K | 1.48 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.5033 | -0.14 | -1.45 | 3.4 K | 32.31 K | |
| NPI | Northland Power Inc | 36.3274 | -0.5277 | -1.43 | 456.87 K | 16.6 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 12.1214 | -0.175 | -1.42 | 51.91 K | 629.23 K | |
| VNP | 5N Plus Inc | 4.16 | -0.06 | -1.42 | 125.4 K | 521.66 K | |
| DRM | Dream Unlimited Corp | 17.4565 | -0.2514 | -1.42 | 141.7 K | 2.47 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 47.1945 | -0.6694 | -1.4 | 241.47 K | 11.4 M | |
| BN-PC | Brookfield Corporation | 7.3326 | -0.1033 | -1.39 | 4.3 K | 31.53 K | |
| BTO | B2Gold Corp | 5.1438 | -0.072 | -1.38 | 2.43 M | 12.5 M | |
| NG | Novagold Res Inc | 12.15 | -0.17 | -1.38 | 146.75 K | 1.78 M | |
| SNDY | Sunday Lake Gold Corp. | 14.40 | -0.20 | -1.37 | 89.76 K | 1.29 M | |
| TXG | Torex Gold Resources Inc | 17.3055 | -0.2389 | -1.36 | 342.93 K | 5.93 M | |
| LAR | Lithium Argentina Ag | 11.401 | -0.157 | -1.36 | 1.86 M | 21.18 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 23.7915 | -0.3265 | -1.35 | 326.1 K | 7.76 M | |
| SSRM | Ssr Mining Inc | 20.9452 | -0.2873 | -1.35 | 394.3 K | 8.26 M | |
| ELO | Eloro Resources Ltd | 5.11 | -0.07 | -1.35 | 197.3 K | 1.01 M | |
| FSZ | Fiera Capital Corp | 6.6487 | -0.0903 | -1.34 | 280.49 K | 1.86 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.3094 | -0.1801 | -1.34 | 1.48 M | 19.76 M | |
| OGC | Oceanagold Corp | 6.4949 | -0.087 | -1.32 | 607.2 K | 3.94 M | |
| ADEN | Adentra Inc | 27.4561 | -0.3673 | -1.32 | 12.9 K | 354.18 K | |
| NOA | North American Construction Group Ltd | 10.9941 | -0.1467 | -1.32 | 92.5 K | 1.02 M | |
| TOY | Spin Master Corp | 27.2058 | -0.3609 | -1.31 | 49.9 K | 1.36 M | |
| NFI | Nfi Group Inc. | 27.7256 | -0.3628 | -1.29 | 685.78 K | 19.01 M | |
| TRP | TC Energy Corp | 36.338 | -0.4686 | -1.27 | 2.28 M | 82.99 M | |
| PSI | Pason Systems Inc | 7.2141 | -0.0888 | -1.22 | 73.56 K | 530.71 K | |
| CSH-UN | Chartwell Retirement Residences | 8.1975 | -0.1007 | -1.21 | 825.2 K | 6.76 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 12.9156 | -0.1583 | -1.21 | 454.8 K | 5.87 M | |
| EFX | Enerflex Ltd | 6.9839 | -0.0845 | -1.2 | 344.7 K | 2.41 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.32 | -0.04 | -1.19 | 10 K | 33.2 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 35.3438 | -0.4237 | -1.18 | 380.27 K | 13.44 M | |
| IVN | Ivanhoe Mines Ltd | 6.71 | -0.08 | -1.18 | 813.8 K | 5.46 M | |
| CHR | Chorus Aviation Inc | 23.5133 | -0.2766 | -1.16 | 629.89 K | 14.81 M | |
| CIA | Champion Iron Ltd | 4.3688 | -0.0507 | -1.15 | 417.3 K | 1.82 M | |
| FOOD | Goodfood Market Corp | 12.13 | -0.14 | -1.14 | 734.76 K | 8.91 M | |
| WTE | Westshore Terminals Investment Corp | 13.4168 | -0.1547 | -1.14 | 200.07 K | 2.68 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 14.1875 | 91.72 B | -0.415 | -2.84 | 400 | 5.67 K |
| MBGAF | Mercedes-Benz Group AG | 72.308 | 45.21 B | -0.5082 | -0.7 | 29.4 K | 2.13 M |
| HOS | Hornbeck Offshore Services, Inc | 4.73 | 2.01 B | -0.06 | -1.25 | 1.51 M | 7.17 M |
| WHTCF | WashTec AG | 6.9793 | 760.04 M | -0.0782 | -1.11 | 59.17 K | 412.99 K |
| NTPIF | Nam Tai Property Inc. | 8.53 | 268.43 M | -0.17 | -1.95 | 89.09 K | 759.94 K |
| DVTC | Development Technologies Corp | 14.00 | 231.63 M | -7.00 | -33.33 | 235 | 3.29 K |
| APHD | Verde Bio Holdings Inc | 4.275 | 18.16 M | -3.225 | -43 | 394 | 1.68 K |
| ORBT | Orbit International Corporation | 5.5171 | 7.96 M | -0.1492 | -2.63 | 10.11 K | 55.76 K |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 6.04 | 6.19 M | -0.80 | -11.7 | 31.28 M | 188.94 M |
| BRBL | Brewbilt Brewing Co | 166.4919 | 946.91 K | -8.9996 | -5.13 | 4.44 K | 738.72 K |
| GXXM | GEX Management Inc | 280.00 | 174.04 K | -25.00 | -8.2 | 102 | 28.56 K |
| CMBMF | Cambium Networks Corporation | 41.82 | 145.15 K | -0.72 | -1.69 | 227.09 K | 9.5 M |
| BOTY | Lingerie Fighting Championships Inc | 50.00 | 72.69 K | -8.00 | -13.79 | 534.69 M | 26.73 B |
| GRLF | Green Leaf Innovations Inc | 3.25 | 53.02 K | -0.25 | -7.14 | 154.41 M | 501.83 M |
| EVKG | Ever-Glory International Group Inc. | 3.87 | 2.92 K | -0.13 | -3.25 | 206.5 K | 799.15 K |
| AFIIQ | Armstrong Flooring Inc | 4.90 | 2.18 K | -0.29 | -5.59 | 239.4 K | 1.17 M |
| EMWPF | Eros Media World Plc | 41.20 | 1.9 K | -1.20 | -2.83 | 240.94 K | 9.93 M |
| SIMPQ | Simply Inc | 4.20 | 1.55 K | -0.05 | -1.18 | 19.34 K | 81.24 K |
| HAVLF | HAVN Life Sciences Inc | 20.781 | 1.47 K | -0.219 | -1.04 | 19.62 K | 407.72 K |
| EMAX | Ecomax Inc | 3.10 | 714 | -0.40 | -11.43 | 1.53 K | 4.74 K |
| VYGVQ | Voyager Digital Ltd | 15.29 | 2 | -0.31 | -1.99 | 2.25 M | 34.46 M |
| SIRC | Solar Integrated Roofing Corporation | 306.00 | -48.75 | -13.74 | 76.01 K | 23.26 M | |
| HYREQ | HyreCar Inc. | 11.33 | -1.50 | -11.69 | 2.81 M | 31.85 M | |
| VRSSF | Versus Systems Inc | 8.63 | -0.37 | -4.11 | 28 K | 241.64 K | |
| VGFCQ | The Very Good Food Company Inc. | 5.20 | -0.11 | -2.07 | 305.77 K | 1.59 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 5.90 | 6.19 M | -0.10 | -1.67 | 1.05 K | 6.2 K |
| ZKL-H | China Keli Electric Company Ltd | 11.00 | -5.00 | -31.25 | 158 | 1.74 K | |
| GBML | Global Battery Metals Ltd | 16.30 | -3.00 | -15.54 | 288.91 K | 4.71 M | |
| ARGH | Steer Technologies Inc. | 52.70 | -7.25 | -12.09 | 395.5 K | 20.84 M | |
| CBLU | Clear Blue Technologies International Inc | 4.14 | -0.42 | -9.21 | 56.39 K | 233.47 K | |
| VIPR | Silver Viper Minerals Corp | 4.50 | -0.35 | -7.22 | 11.17 K | 50.28 K | |
| MON | Montero Mining and Exploration Ltd | 3.90 | -0.30 | -7.14 | 1.97 K | 7.67 K | |
| NXS | Nexus Gold Corp | 18.75 | -1.25 | -6.25 | 1.83 K | 34.39 K | |
| DM | Datametrex AI Limited | 5.10 | -0.30 | -5.56 | 2.86 M | 14.6 M | |
| QNTA | Datametrex AI Limited | 5.10 | -0.30 | -5.56 | 95.45 K | 486.79 K | |
| CKG | Chesapeake Gold Corp | 4.63 | -0.27 | -5.51 | 39.35 K | 182.2 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.15 | -0.21 | -4.82 | 1.81 M | 7.49 M | |
| OZ | Outback Goldfields Corp | 10.50 | -0.40 | -3.67 | 2.78 K | 29.19 K | |
| ATLE | Atlas Energy Corp. | 8.75 | -0.30 | -3.31 | 536.65 K | 4.7 M | |
| TOI | Topicus.com Inc | 59.3382 | -1.9616 | -3.2 | 293 K | 17.39 M | |
| RCK | Rock Tech Lithium Inc | 5.09 | -0.15 | -2.86 | 119.55 K | 608.5 K | |
| MKO | Mako Mining Corp | 3.70 | -0.10 | -2.63 | 20.78 K | 76.89 K | |
| SLI | Standard Lithium Ltd | 4.14 | -0.11 | -2.59 | 306.38 K | 1.27 M | |
| KTN | Kootenay Silver Inc | 4.00 | -0.10 | -2.44 | 103.02 K | 412.08 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.96 | -0.09 | -2.22 | 149 K | 590.04 K | |
| THRM | Therma Bright Inc | 3.88 | -0.08 | -2.02 | 544.59 K | 2.11 M | |
| NEXM | NexMetals Mining Corp. | 5.40 | -0.10 | -1.82 | 10.43 K | 56.3 K | |
| MTA | Metalla Royalty & Streaming Ltd | 13.1543 | -0.2388 | -1.78 | 29.6 K | 389.42 K | |
| ETL | E3 Lithium Ltd. | 3.39 | -0.06 | -1.74 | 479.29 K | 1.62 M | |
| CAMB | Cambria Gold Mines Inc. | 57.50 | -1.00 | -1.71 | 370.26 K | 21.29 M | |
| NTH | Nord Precious Metals Mining Inc. | 5.3415 | -0.0876 | -1.61 | 56.51 K | 301.83 K | |
| MGM | Maple Gold Mines Ltd | 3.30 | -0.05 | -1.49 | 35.39 K | 116.79 K | |
| AMX | Amex Exploration Inc | 3.08 | -0.04 | -1.28 | 74.12 K | 228.3 K | |
| RAGE | Renegade Gold Inc. | 47.40 | -0.60 | -1.25 | 820 | 38.87 K | |
| NEXE | NEXE Innovations Inc | 3.90 | -0.04 | -1.02 | 726.29 K | 2.83 M | |
| DFSC | DEFSEC Technologies Inc. | 1435.00 | -14.00 | -0.97 | 394 | 565.39 K | |
| NEXG | NeXGold Mining Corp | 4.28 | -0.04 | -0.93 | 18.7 K | 80.04 K | |
| PVT | Pivotree Inc | 10.93 | -0.08 | -0.73 | 54.8 K | 598.96 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.55 | -0.03 | -0.66 | 33.2 K | 151.06 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.33 | -0.02 | -0.6 | 145.1 K | 483.18 K | |
| ARTG | Artemis Gold Inc | 5.90 | -0.03 | -0.51 | 121.31 K | 715.76 K |