Loser Valuations for 10 February 2021 from 00:00:00 until 23:59:59
Loser Valuations for 10 February 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 83.9616 | 36.87 B | -1.7203 | -2.01 | 692.5 K | 58.14 M |
| EQX | Equinox Gold Corp | 9.8308 | 13.17 B | -0.2298 | -2.28 | 1.29 M | 12.7 M |
| NXE | Nexgen Energy Ltd | 3.96 | 5.25 B | -0.04 | -1 | 3.14 M | 12.42 M |
| NHC | National Healthcare Corp | 56.3035 | 3.25 B | -1.8383 | -3.16 | 27.7 K | 1.56 M |
| NG | Novagold Resources Inc | 9.48 | 2.66 B | -0.14 | -1.46 | 879.55 K | 8.34 M |
| SVM | Silvercorp Metals Inc | 5.9656 | 1.84 B | -0.0579 | -0.96 | 1.45 M | 8.63 M |
| NEWP | New Pacific Metals Corp | 5.53 | 987.35 M | -0.19 | -3.32 | 124 K | 685.72 K |
| MTA | Metalla Royalty and Streaming Ltd | 9.7901 | 722.72 M | -0.4975 | -4.84 | 486.4 K | 4.76 M |
| HYLN | Hyliion Holdings Corp. | 15.78 | 469.71 M | -0.57 | -3.49 | 4.71 M | 74.26 M |
| SENS | Senseonics Holdings | 76.40 | 422.46 M | -1.60 | -2.05 | 3.47 M | 264.75 M |
| CMCL | Caledonia Mining Cp | 13.0022 | 410.48 M | -0.0896 | -0.68 | 157.29 K | 2.05 M |
| SLI | Standard Lithium Ltd | 3.26 | 338.09 M | -0.02 | -0.61 | 239.6 K | 781.1 K |
| IDR | Idaho Strategic Resources | 4.0516 | 309.72 M | -0.056 | -1.36 | 10.4 K | 42.15 K |
| ELA | Envela Corp | 6.66 | 280.67 M | -0.11 | -1.62 | 50.4 K | 335.66 K |
| FRD | Friedman Industries Inc | 6.9811 | 256.05 M | -0.0576 | -0.82 | 21 K | 146.6 K |
| GENC | Gencor Industries IN | 13.00 | 245.08 M | -0.26 | -1.96 | 18.1 K | 235.26 K |
| PLX | Protalix Biotherapeutics | 5.75 | 202.23 M | -0.70 | -10.85 | 2.52 M | 14.49 M |
| INTT | Intest Corp | 7.58 | 157.76 M | -0.36 | -4.53 | 25.31 K | 191.88 K |
| USBC | USBC, Inc. | 138.00 | 139.52 M | -13.20 | -8.73 | 9.69 K | 1.34 M |
| BDL | Flanigan's Enterprises | 24.1123 | 95.89 M | -0.3573 | -1.46 | 1.29 K | 31.08 K |
| CATX | Perspective Therapeutics Inc | 17.40 | 90 M | -0.20 | -1.14 | 2.7 M | 47 M |
| FSI | Flexible Solutions International Inc | 3.8152 | 78.44 M | -0.1559 | -3.93 | 423.7 K | 1.62 M |
| MHH | Mastech Holdings Inc | 17.65 | 76.52 M | -1.70 | -8.79 | 45.85 K | 809.29 K |
| SDEV | Stablecoin Development Corporation | 4817.9873 | 65.56 M | -40.4873 | -0.83 | 955 | 4.6 M |
| WYY | Widepoint Corp | 12.80 | 61.79 M | -1.32 | -9.35 | 569.59 K | 7.29 M |
| DIT | Amcon Distributing Company | 99.8115 | 59.44 M | -1.7369 | -1.71 | 1.2 K | 119.77 K |
| APT | Alpha Pro Tech | 18.96 | 55.93 M | -0.58 | -2.97 | 2.14 M | 40.59 M |
| DXR | Daxor Corp | 13.6558 | 50.38 M | -0.2042 | -1.47 | 13.55 K | 185.02 K |
| WWR | Westwater Resources | 9.43 | 48.82 M | -0.67 | -6.63 | 9.79 M | 92.3 M |
| IBIO | Ibio Inc | 1300.00 | 46.87 M | -10.00 | -0.76 | 57.91 K | 75.29 M |
| FSP | Franklin Street Properties | 3.5548 | 44.4 M | -0.056 | -1.55 | 341.5 K | 1.21 M |
| GRF | Eagle Capital Growth Fund | 5.5382 | 39.57 M | -0.0858 | -1.53 | 22.4 K | 124.06 K |
| ZDGE | Zedge Inc Cl B | 12.8564 | 35.7 M | -0.9148 | -6.64 | 318.2 K | 4.09 M |
| NNVC | Nanoviricides Inc | 5.04 | 32.95 M | -0.17 | -3.26 | 383.4 K | 1.93 M |
| TOON | Kartoon Studios Inc | 20.70 | 30.24 M | -0.70 | -3.27 | 3.1 M | 64.17 M |
| MI | Nft Limited Class A Ordinary Share | 138.75 | 28.41 M | -12.75 | -8.42 | 3.43 K | 475.63 K |
| BCHT | Birchtech Corp. | 6.90 | 27.1 M | -0.30 | -4.17 | 127.56 K | 880.16 K |
| GPUS | Hyperscale Data, Inc. | 906099.8125 | 24.93 M | -25119.5625 | -2.7 | 71 | 64.33 M |
| CVM | Cel-Sci Corp | 677.10 | 24.1 M | -30.00 | -4.24 | 25.35 K | 17.17 M |
| BESS | Bimergen Energy Corporation | 18.20 | 18.74 M | -2.80 | -13.33 | 436 | 7.94 K |
| RVP | Retractable Technologies | 17.24 | 16.8 M | -0.72 | -4.01 | 1.33 M | 22.93 M |
| ACCS | Access Newswire Inc | 23.40 | 13.36 M | -0.3534 | -1.49 | 17.98 K | 420.8 K |
| REED | Reed's, Inc. | 351.00 | 11.45 M | -9.00 | -2.5 | 5.99 K | 2.1 M |
| CVR | Chicago Rivet & Machine Company | 22.6586 | 10.14 M | -0.6171 | -2.65 | 7 K | 158.61 K |
| TOVX | Theriva Biologics Inc | 255.00 | 7.73 M | -20.00 | -7.27 | 120.24 K | 30.66 M |
| INUV | Inuvo Inc | 18.40 | 6.68 M | -0.30 | -1.6 | 1.57 M | 28.85 M |
| VNRX | Volitionrx Ltd | 5.21 | 5.68 M | -1.06 | -16.91 | 3.11 M | 16.2 M |
| OPTT | Ocean Power Tech Inc | 5.42 | 3.38 M | -0.09 | -1.63 | 13.12 M | 71.12 M |
| BQ | Boqii Holding Ltd ADR | 2086.00 | 3.3 M | -206.00 | -8.99 | 6.51 K | 13.58 M |
| PW | Power REIT | 34.00 | 2.46 M | -2.63 | -7.18 | 79.05 K | 2.69 M |
| TOPS | Top Ships Inc | 607.20 | 2.08 M | -50.40 | -7.66 | 46.39 K | 28.17 M |
| OGEN | Oragenics Inc | 2646.00 | 1.59 M | -90.00 | -3.29 | 15.48 K | 40.96 M |
| MTNB | Matinas Biopharma Hl | 71.50 | 1.14 M | -3.00 | -4.03 | 152.59 K | 10.91 M |
| VTAK | Catheter Precision Inc | 76950.00 | 271.91 K | -1520.00 | -1.94 | 30 | 2.31 M |
| SCPX | Scorpius Holdings Inc | 2202.00 | 36.69 K | -306.00 | -12.2 | 34.48 K | 75.92 M |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.02 | -0.4548 | -1.79 | 225 | 5.63 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.90 | -0.23 | -0.92 | 192 | 4.78 K | |
| ECF-P-A | Ellsworth Fund Ltd | 26.17 | -0.15 | -0.57 | 2.19 K | 57.44 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 18.20 | 141.55 M | -1.20 | -6.19 | 237.26 K | 4.32 M |
| NP | NorthPalm Capital Corp | 6.00 | -1.30 | -17.81 | 351.9 K | 2.11 M | |
| NEXU | Nexus Uranium Corp. | 45.75 | -3.00 | -6.15 | 3.54 K | 161.73 K | |
| CEXY | Copper One Resources Corp. | 620.00 | -20.00 | -3.13 | 198 | 122.76 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 164.329 | 2.81 T | -0.921 | -0.56 | 63.03 M | 10.36 B |
| AVGO | Broadcom Inc. | 42.2006 | 1.39 T | -0.4112 | -0.96 | 14.59 M | 615.58 M |
| TSLA | Tesla Inc | 268.2733 | 1.36 T | -14.88 | -5.26 | 108.65 M | 29.15 B |
| WMT | Walmart Inc. | 44.603 | 1.02 T | -0.5261 | -1.17 | 18.58 M | 828.59 M |
| MU | Micron Technology | 80.3149 | 742.65 B | -0.946 | -1.16 | 9.87 M | 792.64 M |
| COST | Costco Wholesale | 337.1566 | 472.19 B | -3.2568 | -0.96 | 2.16 M | 729.07 M |
| CSCO | Cisco Systems Inc | 40.6559 | 377.38 B | -1.0844 | -2.6 | 44.54 M | 1.81 B |
| PLTR | Palantir Technologies Inc | 35.70 | 372.45 B | -2.47 | -6.47 | 45.18 M | 1.61 B |
| AZN | Astrazeneca Plc ADR | 88.2429 | 289.79 B | -0.777 | -0.87 | 4.83 M | 426.06 M |
| LIN | Linde Plc | 235.067 | 239.29 B | -2.6974 | -1.13 | 1.59 M | 372.63 M |
| PEP | Pepsico Inc | 116.9766 | 194.48 B | -1.6141 | -1.36 | 6.97 M | 814.93 M |
| VRTX | Vertex Pharmaceutic | 212.53 | 137.5 B | -1.29 | -0.6 | 1.86 M | 395.94 M |
| IBKR | Interactive Brokers | 17.9028 | 123.92 B | -0.2317 | -1.28 | 2.26 M | 40.44 M |
| MRVL | Marvell Technology Inc | 49.5837 | 120.02 B | -0.6469 | -1.29 | 7.12 M | 352.93 M |
| SNY | Sanofi-Aventis S.A. ADR | 39.3968 | 112.4 B | -0.6475 | -1.62 | 4.3 M | 169.38 M |
| CME | CME Group Inc | 149.6401 | 109.97 B | -5.4701 | -3.53 | 2.69 M | 402.28 M |
| STX | Seagate Technology | 60.1766 | 107.3 B | -1.1613 | -1.89 | 2.08 M | 124.97 M |
| WDC | Western Digital Cp | 45.4501 | 100.18 B | -0.9784 | -2.11 | 4.8 M | 217.99 M |
| ADBE | Adobe Systems Inc | 492.67 | 95.91 B | -3.38 | -0.68 | 1.76 M | 869.3 M |
| CDNS | Cadence Design Systems, Inc. | 137.86 | 85.45 B | -1.63 | -1.17 | 1.12 M | 153.87 M |
| NTES | Netease Inc ADR | 117.9652 | 81.04 B | -1.2332 | -1.03 | 1.83 M | 215.36 M |
| DDOG | Datadog Inc | 115.55 | 62.69 B | -2.30 | -1.95 | 2.1 M | 243.08 M |
| ARGX | Argenx Se ADR | 368.16 | 56.27 B | -8.59 | -2.28 | 219.01 K | 80.63 M |
| ADSK | Autodesk Inc | 301.71 | 56.25 B | -2.79 | -0.92 | 1.2 M | 360.72 M |
| MPWR | Monolithic Power Sys | 359.723 | 55.6 B | -5.2168 | -1.43 | 657.1 K | 236.37 M |
| MSTR | Strategy | 97.448 | 54.77 B | -29.846 | -23.45 | 22.97 M | 2.24 B |
| NTRA | Natera Inc | 118.29 | 52.43 B | -0.75 | -0.63 | 551.34 K | 65.22 M |
| TRI | Thomson Reuters Corporation Common Shares | 74.4787 | 51.17 B | -0.8405 | -1.12 | 236.3 K | 17.6 M |
| KDP | Keurig Dr Pepper Inc | 28.0255 | 50.2 B | -0.3238 | -1.14 | 2.7 M | 75.77 M |
| EXC | Exelon Corp | 25.6634 | 47.94 B | -0.1481 | -0.57 | 5.97 M | 153.24 M |
| FER | Ferrovial Se | 22.5509 | 42.57 B | -0.2746 | -1.2 | 100 | 2.26 K |
| RPRX | Royalty Pharma Plc Cl A | 42.382 | 39.04 B | -0.8244 | -1.91 | 1.8 M | 76.34 M |
| RVMD | Revolution Medicines Inc | 52.58 | 38.08 B | -1.71 | -3.15 | 457.9 K | 24.08 M |
| ACGL | Arch Capital Grp Ltd | 33.1769 | 36.09 B | -0.1996 | -0.6 | 3.62 M | 120.08 M |
| ODFL | Old Dominion Freight Line Inc | 101.8841 | 35.47 B | -3.1834 | -3.03 | 1.86 M | 189.65 M |
| FISV | Fiserv Inc | 109.42 | 33.36 B | -4.03 | -3.55 | 7.3 M | 798.45 M |
| NTAP | Netapp Inc | 60.7709 | 33.27 B | -0.99 | -1.6 | 1.85 M | 112.3 M |
| GMAB | Genmab A/S ADR | 40.37 | 32.43 B | -0.61 | -1.49 | 194.5 K | 7.85 M |
| ILMN | Illumina Inc | 437.7432 | 31.41 B | -2.9183 | -0.66 | 1.04 M | 456.35 M |
| NTRS | Northern Trust Corp | 82.6701 | 31.36 B | -0.8113 | -0.97 | 713.7 K | 59 M |
| WTW | Weight Watchers International, Inc | 210.5481 | 31.03 B | -2.6688 | -1.25 | 594 K | 125.07 M |
| RYAAY | Ryanair Hlds Plc ADR | 38.5656 | 30.31 B | -0.4842 | -1.24 | 1.26 M | 48.77 M |
| CPRT | Copart Inc | 29.51 | 30.09 B | -0.76 | -2.51 | 3.39 M | 100.04 M |
| ULTA | Ulta Beauty Inc | 315.70 | 27.78 B | -3.38 | -1.06 | 566.5 K | 178.84 M |
| FLEX | Flextronics Intl Ltd | 13.551 | 24.65 B | -0.3709 | -2.66 | 6.97 M | 94.44 M |
| ON | On Semiconductor | 39.93 | 24.53 B | -0.68 | -1.67 | 8.6 M | 343.27 M |
| INCY | Incyte Corp | 85.17 | 23.92 B | -4.29 | -4.8 | 2.25 M | 191.98 M |
| INSM | Insmed Inc | 41.95 | 23.86 B | -2.32 | -5.24 | 449.91 K | 18.87 M |
| TROW | T Rowe Price Group | 129.8787 | 23.19 B | -0.7993 | -0.61 | 1.38 M | 178.99 M |
| FSLR | First Solar Inc | 99.88 | 21.04 B | -1.97 | -1.93 | 2.34 M | 233.44 M |
| ALNY | Alnylam Pharmaceuticals | 164.16 | 20.98 B | -3.49 | -2.08 | 892.1 K | 146.45 M |
| SOFI | SoFi Technologies Inc | 22.99 | 20.8 B | -0.13 | -0.56 | 6.31 M | 145.02 M |
| GH | Guardant Health Inc | 162.02 | 20.59 B | -1.32 | -0.81 | 691.07 K | 111.97 M |
| JBHT | J B Hunt Transport | 140.1201 | 20.57 B | -1.5566 | -1.1 | 722.94 K | 101.3 M |
| TSCO | Tractor Supply Company | 29.0713 | 19.08 B | -0.3809 | -1.29 | 6.21 M | 180.58 M |
| SSNC | SS&C Technologies | 63.8894 | 18.37 B | -0.355 | -0.55 | 1.97 M | 125.56 M |
| GEN | Gen Digital Inc | 19.4044 | 18.32 B | -0.345 | -1.75 | 5.83 M | 113.04 M |
| SMCI | Super Micro Computer | 3.372 | 17.79 B | -0.018 | -0.53 | 1.59 M | 5.37 M |
| PAA | Plains All American Pipeline LP | 5.7033 | 17.31 B | -0.605 | -9.59 | 11.87 M | 67.68 M |
| CHTR | Charter Communications | 611.63 | 16.36 B | -7.88 | -1.27 | 1.04 M | 633.95 M |
| NTNX | Nutanix Inc | 34.51 | 15.84 B | -0.30 | -0.86 | 814.14 K | 28.1 M |
| PNFP | Pinnacle Finl Ptnrs | 70.7131 | 15.34 B | -0.871 | -1.22 | 383.32 K | 27.11 M |
| ERIE | Erie Indemnity Company | 233.7671 | 14.94 B | -2.7231 | -1.15 | 85.6 K | 20.01 M |
| CHRW | C.H. Robinson Ww | 80.5078 | 14.82 B | -0.8054 | -0.99 | 897.3 K | 72.24 M |
| JAZZ | Jazz Pharma Plc | 164.99 | 14.76 B | -2.55 | -1.52 | 851.3 K | 140.46 M |
| BBIO | Bridgebio Pharma Inc | 68.87 | 14.52 B | -1.98 | -2.79 | 953.9 K | 65.7 M |
| COKE | Coca Cola Bot Cons | 26.7439 | 14.14 B | -0.3269 | -1.21 | 311.54 K | 8.33 M |
| PIRBF | Piraeus Bank S.A. | 14.3236 | 13.29 B | -1.1368 | -7.35 | 12.8 K | 183.33 K |
| FIVE | Five Below Inc | 189.54 | 13.28 B | -2.29 | -1.19 | 418.36 K | 79.3 M |
| TXRH | Texas Roadhouse Inc | 83.3672 | 12.59 B | -1.4716 | -1.73 | 550.73 K | 45.91 M |
| TRMB | Trimble Navigation | 73.99 | 12.51 B | -0.73 | -0.98 | 1.21 M | 89.69 M |
| QXO | Qxo Inc | 30.8263 | 12.08 B | -1.5716 | -4.85 | 8.7 K | 268.19 K |
| FDS | FactSet Research Systems Inc | 293.5821 | 12.01 B | -3.9756 | -1.34 | 165.54 K | 48.6 M |
| ASTS | AST SpaceMobile Inc. | 21.28 | 11.75 B | -1.22 | -5.42 | 4.55 M | 96.82 M |
| LI | Li Auto Inc ADR | 31.50 | 11.65 B | -0.37 | -1.16 | 23.78 M | 749.06 M |
| UHAL | A M E R C O | 49.7203 | 11.51 B | -0.3936 | -0.79 | 414 K | 20.58 M |
| ALGN | Align Technology | 605.78 | 11.32 B | -9.22 | -1.5 | 454.08 K | 275.07 M |
| SMMT | Summit Therapeu ADR | 8.00 | 11.32 B | -1.35 | -14.44 | 624 K | 4.99 M |
| AKAM | Akamai Technologies | 105.10 | 11.19 B | -12.87 | -10.91 | 9.34 M | 981.75 M |
| KYMR | Kymera Therapeutics Inc | 68.12 | 10.94 B | -5.92 | -8 | 65.8 K | 4.48 M |
| PODD | Insulet Corp | 280.15 | 10.83 B | -1.88 | -0.67 | 206 K | 57.71 M |
| SITM | Sitime Corp | 133.14 | 10.63 B | -9.06 | -6.37 | 213.4 K | 28.41 M |
| TTEK | Tetra Tech Inc | 26.0193 | 10.39 B | -0.3992 | -1.51 | 922.5 K | 24 M |
| SSB | South State Cp | 70.1233 | 10.16 B | -0.4915 | -0.7 | 390.6 K | 27.39 M |
| BPOP | Popular Inc | 54.0824 | 9.81 B | -0.3962 | -0.73 | 367.7 K | 19.89 M |
| PCVX | Vaxcyte Inc | 26.80 | 9.75 B | -1.10 | -3.94 | 948.77 K | 25.43 M |
| MDGL | Madrigal Pharmaceuticals Inc | 122.67 | 9.24 B | -2.53 | -2.02 | 158.85 K | 19.49 M |
| SYRE | Spyre Therapeutics Inc | 191.75 | 9.03 B | -2.75 | -1.41 | 4.76 K | 911.96 K |
| KRYS | Krystal Biotech Inc | 70.11 | 8.89 B | -2.61 | -3.59 | 174.34 K | 12.22 M |
| TGTX | Tg Therapeuticscmn | 49.45 | 8.87 B | -2.02 | -3.92 | 1.47 M | 72.59 M |
| PCTY | Paylocity Hld Corp | 205.60 | 8.85 B | -7.89 | -3.7 | 178.13 K | 36.62 M |
| PTGX | Protagonist Therapeutics Inc | 24.59 | 8.75 B | -0.97 | -3.79 | 278.34 K | 6.84 M |
| COLB | Columbia Banking Sys | 29.9939 | 8.6 B | -0.1761 | -0.58 | 271.9 K | 8.16 M |
| IBRX | Immunitybio Inc | 26.29 | 8.49 B | -1.77 | -6.31 | 1.31 M | 34.54 M |
| KNTK | Kinetik Holdings Inc | 17.6174 | 8.31 B | -0.2154 | -1.21 | 109.27 K | 1.93 M |
| ARWR | Arrowhead Pharma | 87.48 | 8.12 B | -2.32 | -2.58 | 941.52 K | 82.36 M |
| TWST | Twist Bioscience Corp | 166.80 | 8 B | -12.66 | -7.05 | 746.42 K | 124.5 M |
| CGNX | Cognex Cp | 85.5645 | 7.99 B | -0.5906 | -0.69 | 522.9 K | 44.74 M |
| ETSY | Etsy Inc | 225.65 | 7.89 B | -4.22 | -1.84 | 1.69 M | 381.27 M |
| CBSH | Commerce Bancshares | 54.3077 | 7.84 B | -0.9733 | -1.76 | 471.01 K | 25.58 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 44.7098 | 1.02 T | -0.5274 | -1.17 | 18.58 M | 830.57 M |
| ABBV | Abbvie Inc | 85.2185 | 509.35 B | -1.1056 | -1.28 | 7.45 M | 634.54 M |
| ORCL | Oracle Corporation | 60.3255 | 349.11 B | -0.3814 | -0.63 | 9.58 M | 577.77 M |
| GE | General Electric Company | 55.462 | 326.55 B | -0.6811 | -1.21 | 9.14 M | 506.98 M |
| RY | Royal Bank of Canada | 68.7964 | 282.09 B | -0.7177 | -1.03 | 1.75 M | 120.61 M |
| SAP | SAP Ag ADR | 117.2807 | 281.08 B | -1.6913 | -1.42 | 701.5 K | 82.27 M |
| RTX | Raytheon Technologies | 64.8708 | 258.93 B | -0.5102 | -0.78 | 3.93 M | 254.96 M |
| TMO | Thermo Fisher Scientific Inc | 478.0819 | 250.3 B | -4.358 | -0.9 | 1.68 M | 802.13 M |
| MCD | McDonald's Corporation | 190.1994 | 196.75 B | -1.4016 | -0.73 | 3.16 M | 601.33 M |
| BLK | Blackrock Inc | 637.9174 | 190.21 B | -4.9663 | -0.77 | 663.26 K | 423.11 M |
| DE | Deere & Company | 292.9724 | 178.85 B | -1.5786 | -0.54 | 1.07 M | 313.48 M |
| UNP | Union Pacific Corp | 181.0145 | 177 B | -1.0229 | -0.56 | 1.77 M | 319.82 M |
| APH | Amphenol Corp | 31.2883 | 176.66 B | -0.2121 | -0.67 | 3.84 M | 120.28 M |
| PFE | Pfizer Inc | 26.6243 | 170.31 B | -0.1762 | -0.66 | 29.04 M | 773.17 M |
| SCHW | The Charles Schwab Corp | 51.8201 | 160.1 B | -0.5303 | -1.01 | 7.55 M | 391.2 M |
| BA | Boeing Company | 211.92 | 136.7 B | -3.20 | -1.49 | 11.51 M | 2.44 B |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.7296 | 136.67 B | -0.1191 | -0.6 | 44.52 K | 878.44 K |
| BTI | British American Tobacco Industries ADR | 25.2607 | 135.57 B | -0.2537 | -0.99 | 1.49 M | 37.51 M |
| PGR | Progressive Corp | 76.3464 | 135.13 B | -0.6606 | -0.86 | 3.27 M | 249.3 M |
| HDB | Hdfc Bank Ltd ADR | 34.1871 | 127.02 B | -0.3048 | -0.88 | 2.78 M | 95 M |
| MCK | Mckesson Corp | 178.4912 | 124.98 B | -0.9117 | -0.51 | 752.5 K | 134.31 M |
| NEM | Newmont Mining Corp | 50.8748 | 124.4 B | -0.2642 | -0.52 | 4.55 M | 231.45 M |
| IBN | Icici Bank Ltd ADR | 17.0303 | 116.79 B | -0.1064 | -0.62 | 16.95 M | 288.6 M |
| BP | BP Plc ADR | 16.585 | 115.13 B | -0.1153 | -0.69 | 17.64 M | 292.58 M |
| PH | Parker-Hannifin Corp | 255.0569 | 112.53 B | -2.5513 | -0.99 | 860.9 K | 219.58 M |
| GSK | Glaxosmithkline Plc ADR | 28.2918 | 101 B | -0.1672 | -0.59 | 5.26 M | 148.95 M |
| EQNR | Equinor ASA ADR | 12.5019 | 100.7 B | -0.277 | -2.17 | 4.2 M | 52.51 M |
| ICE | Intercontinental Exchange | 104.3885 | 97.24 B | -1.4958 | -1.41 | 2.58 M | 269.37 M |
| SNOW | Snowflake Inc Class A | 305.91 | 95.09 B | -8.38 | -2.67 | 3.43 M | 1.05 B |
| UPS | United Parcel Service | 132.9089 | 94.47 B | -1.0109 | -0.75 | 2.94 M | 391.25 M |
| BN | Brookfield Corporation | 20.7749 | 93.22 B | -0.1975 | -0.94 | 4.88 M | 101.44 M |
| USB | U.S. Bancorp | 37.8271 | 93.09 B | -0.2077 | -0.55 | 5.63 M | 212.8 M |
| EMR | Emerson Electric Company | 76.3741 | 90.7 B | -0.7543 | -0.98 | 2.54 M | 194.01 M |
| MCO | Moody's Corp | 264.9645 | 88.86 B | -5.2157 | -1.93 | 849.4 K | 225.06 M |
| NET | Cloudflare Inc Cl A | 90.91 | 87.07 B | -2.55 | -2.73 | 4.52 M | 411.14 M |
| FCX | Freeport-Mcmoran Inc | 29.1675 | 83.15 B | -0.7283 | -2.44 | 39.04 M | 1.14 B |
| TRV | The Travelers Companies Inc | 131.5071 | 82.55 B | -1.1084 | -0.84 | 1.53 M | 201.02 M |
| HLT | Hilton Inc | 107.9352 | 82.25 B | -0.997 | -0.92 | 2.75 M | 296.89 M |
| PWR | Quanta Services | 75.8265 | 76.7 B | -0.9451 | -1.23 | 848.75 K | 64.36 M |
| CNI | Canadian National Railway | 95.6492 | 76.41 B | -0.5744 | -0.6 | 641.29 K | 61.34 M |
| RSG | Republic Services | 84.5563 | 76.38 B | -0.9528 | -1.11 | 1.34 M | 113.42 M |
| GM | General Motors Company | 52.8249 | 75.84 B | -1.1358 | -2.1 | 55.33 M | 2.92 B |
| FDX | Fedex Corp | 232.9232 | 74.19 B | -1.5108 | -0.64 | 1.97 M | 458.76 M |
| RACE | Ferrari N.V. | 196.7324 | 74.03 B | -1.9279 | -0.97 | 150.8 K | 29.67 M |
| AON | AON Plc | 217.2238 | 73.07 B | -1.8218 | -0.83 | 1.9 M | 412.94 M |
| MFC | Manulife Financial Corp | 15.028 | 72.77 B | -0.0777 | -0.51 | 2.56 M | 38.54 M |
| RELX | Relx Plc ADR | 21.9298 | 71.94 B | -0.195 | -0.88 | 596.3 K | 13.08 M |
| TGT | Target Corporation | 165.7902 | 71.76 B | -1.5938 | -0.95 | 2.71 M | 449.87 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.9339 | 67.7 B | -0.1431 | -1.02 | 2.28 M | 31.74 M |
| ALL | Allstate Corp | 92.9086 | 67.44 B | -2.006 | -2.11 | 1.88 M | 174.59 M |
| TDG | Transdigm Group Inc | 479.4425 | 65.73 B | -13.9933 | -2.84 | 336.8 K | 161.48 M |
| BSX | Boston Scientific Corp | 38.85 | 64.69 B | -0.40 | -1.02 | 8.85 M | 343.73 M |
| PSA | Public Storage | 186.9682 | 63.62 B | -1.8129 | -0.96 | 697.09 K | 130.33 M |
| WPM | Wheaton Precious Metals | 38.5137 | 60.16 B | -0.4606 | -1.18 | 2.19 M | 84.17 M |
| TEL | TE Connectivity Ltd | 118.4609 | 59.33 B | -2.154 | -1.79 | 1.81 M | 213.99 M |
| DEO | Diageo Plc ADR | 143.7933 | 55.75 B | -1.1599 | -0.8 | 323.1 K | 46.46 M |
| AZO | Autozone | 1212.67 | 53.26 B | -11.6499 | -0.95 | 205.04 K | 248.64 M |
| TRI | Thomson Reuters Corp | 75.0387 | 52.62 B | -0.8469 | -1.12 | 227.56 K | 17.08 M |
| INFY | Infosys Ltd ADR | 15.4311 | 51.84 B | -0.1234 | -0.79 | 13.18 M | 203.39 M |
| F | Ford Motor Company | 8.8252 | 50.04 B | -0.1276 | -1.43 | 76.28 M | 673.21 M |
| BE | Bloom Energy Corp Cl A | 41.41 | 49.51 B | -0.41 | -0.98 | 3.68 M | 152.45 M |
| HUM | Humana Inc | 359.2496 | 49.45 B | -4.3623 | -1.2 | 1.6 M | 575.64 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 11.92 | 48.73 B | -0.89 | -6.95 | 36.34 M | 433.12 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 65.4424 | 47.22 B | -0.9151 | -1.38 | 200 | 13.09 K |
| SE | Sea Ltd ADR | 270.97 | 46.32 B | -3.69 | -1.34 | 4.31 M | 1.17 B |
| HEI | Heico Corp | 129.2075 | 45.75 B | -1.6212 | -1.24 | 268.9 K | 34.74 M |
| SPG-PJ | Simon Property Group Inc | 57.4837 | 45.19 B | -1.1095 | -1.89 | 2.26 K | 129.68 K |
| STT | State Street Corp | 62.7742 | 44.96 B | -1.4827 | -2.31 | 2.05 M | 128.8 M |
| ROK | Rockwell Automation Inc | 223.8688 | 42.4 B | -1.619 | -0.72 | 600.11 K | 134.35 M |
| RKT | Rocket Companies Inc Cl A | 17.5942 | 42.06 B | -0.2605 | -1.46 | 7.66 M | 134.73 M |
| CCL | Carnival Corp | 20.8337 | 39.79 B | -0.1194 | -0.57 | 27.93 M | 581.9 M |
| CCI | Crown Castle International Corp | 127.7667 | 39.75 B | -0.713 | -0.55 | 1.45 M | 184.96 M |
| TKO | Tko Group Holdings Inc Cl A | 44.1232 | 35.8 B | -0.5293 | -1.19 | 2.06 M | 90.71 M |
| STM | Stmicroelectronics N.V. ADR | 38.9194 | 35.73 B | -0.8891 | -2.23 | 2.2 M | 85.51 M |
| EXR | Extra Space Storage Inc | 96.5868 | 35.34 B | -1.094 | -1.12 | 537.9 K | 51.95 M |
| HEI-A | HEICO Corporation | 116.1932 | 34.14 B | -0.7748 | -0.66 | 194.18 K | 22.56 M |
| FIX | Comfort Systems USA | 62.581 | 33.96 B | -1.3082 | -2.05 | 236.7 K | 14.81 M |
| UMC | United Microelectronics Corp ADR | 7.6376 | 33.55 B | -0.1429 | -1.84 | 5.69 M | 43.49 M |
| CIEN | Ciena Corp | 55.49 | 32.73 B | -0.31 | -0.56 | 807.6 K | 44.81 M |
| P | Everpure, Inc. | 27.70 | 31.14 B | -0.15 | -0.54 | 4.51 M | 124.95 M |
| UI | Ubiquiti Networks | 332.1026 | 31.11 B | -7.1544 | -2.11 | 108.72 K | 36.1 M |
| WSM | Williams-Sonoma | 57.6171 | 30.46 B | -0.8791 | -1.5 | 1.5 M | 86.37 M |
| DG | Dollar General Corp | 186.2218 | 30.45 B | -2.0072 | -1.07 | 2.17 M | 403.96 M |
| BIP | Brookfield Infrastructure Partners LP | 27.6085 | 29.94 B | -0.3205 | -1.15 | 946.8 K | 26.14 M |
| PHG | Koninklijke Philips Electronics ADR | 49.674 | 29.82 B | -0.2887 | -0.58 | 288.9 K | 14.35 M |
| BBD | Banco Bradesco S.A. ADR | 3.2616 | 28.05 B | -0.0416 | -1.26 | 17.87 M | 58.27 M |
| FE | Firstenergy Corp | 25.8908 | 27.27 B | -0.6361 | -2.4 | 5.12 M | 132.57 M |
| CFG | Citizens Financial Group Inc/Ri | 32.5161 | 26.76 B | -0.1772 | -0.54 | 2.88 M | 93.55 M |
| BBDO | Banco Bradesco S.A. ADR | 3.0135 | 26.49 B | -0.0362 | -1.19 | 11.2 K | 33.75 K |
| CLS | Celestica Inc | 9.16 | 25.93 B | -0.09 | -0.97 | 265.03 K | 2.43 M |
| IHG | Intercontinental Hotels Group ADR | 62.0527 | 25.61 B | -1.3524 | -2.13 | 98.69 K | 6.12 M |
| GPN | Global Payments Inc | 192.9854 | 25.13 B | -1.002 | -0.52 | 1.89 M | 365.02 M |
| OMC | Omnicom Group Inc | 54.0785 | 24.82 B | -1.3879 | -2.5 | 3.13 M | 169.41 M |
| BRO | Brown & Brown | 43.5811 | 24.67 B | -0.2417 | -0.55 | 560.9 K | 24.44 M |
| JBL | Jabil Inc. | 43.3268 | 24.34 B | -0.6474 | -1.47 | 867.8 K | 37.6 M |
| USFD | US Foods Holding | 36.02 | 23.11 B | -0.44 | -1.21 | 1.74 M | 62.81 M |
| THC | Tenet Healthcare Corp | 49.65 | 23.07 B | -1.95 | -3.78 | 2.73 M | 135.42 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 19.8765 | 22.14 B | -0.1199 | -0.6 | 11.37 K | 225.9 K |
| RS | Reliance Steel & Aluminum Company | 113.6049 | 21.09 B | -0.8989 | -0.79 | 187.81 K | 21.34 M |
| DD | Du Pont De.Nemours Inc | 26.3252 | 19.57 B | -1.1793 | -4.29 | 24.4 M | 642.38 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORIO | ORIO | 34.29 | -5.22 | -13.21 | 441.6 K | 15.14 M | |
| BLDP | Ballard Power Systems Inc | 45.18 | -6.75 | -13 | 2.92 M | 132.13 M | |
| HUT | Hut 8 Corp | 36.70 | -5.25 | -12.51 | 758.72 K | 27.85 M | |
| CSCI | Cosciens Biopharma Inc | 243.00 | -34.00 | -12.27 | 14.02 K | 3.41 M | |
| PD | Precision Drilling Corp | 28.80 | -3.22 | -10.06 | 398.3 K | 11.47 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 6.13 | -0.56 | -8.37 | 1.19 M | 7.32 M | |
| AIDX | Healwell AI Inc. Class A | 3.30 | -0.30 | -8.33 | 51.2 K | 168.96 K | |
| STC | Sangoma Technologies Corp | 33.60 | -2.80 | -7.69 | 66.76 K | 2.24 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 15.70 | -1.10 | -6.55 | 1.37 M | 21.58 M | |
| AETR | Aetherion Technologies Inc. | 145.10 | -9.20 | -5.96 | 60.83 K | 8.83 M | |
| WPRT | Westport Fuel Systems Inc | 145.10 | -9.20 | -5.96 | 60.83 K | 8.83 M | |
| QBTC | The Bitcoin Fund CAD | 65.15 | -4.10 | -5.92 | 380 K | 24.76 M | |
| QBTC-U | The Bitcoin Fund Class A | 51.53 | -3.12 | -5.71 | 124.19 K | 6.4 M | |
| LAR | Lithium Argentina Ag | 10.8494 | -0.5516 | -4.84 | 3.27 M | 35.51 M | |
| KEY | Keyera Corp | 16.8834 | -0.8576 | -4.83 | 3 M | 50.63 M | |
| XAU | Goldmoney Inc | 18.35 | -0.85 | -4.43 | 25.1 K | 460.59 K | |
| KNT | K92 Mining Inc | 7.91 | -0.34 | -4.12 | 634.4 K | 5.02 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.5829 | -0.4393 | -3.99 | 533.4 K | 5.64 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.1247 | -0.2826 | -3.82 | 100 | 712.47 | |
| TOY | Spin Master Corp | 26.1993 | -1.0065 | -3.7 | 76.4 K | 2 M | |
| LUG | Lundin Gold Inc | 8.9606 | -0.3319 | -3.57 | 299.4 K | 2.68 M | |
| PBL | Pollard Banknote Ltd | 35.9028 | -1.3204 | -3.55 | 29.77 K | 1.07 M | |
| ELO | Eloro Resources Ltd | 4.93 | -0.18 | -3.52 | 205.4 K | 1.01 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 14.0199 | -0.4758 | -3.28 | 2.59 K | 36.26 K | |
| QRC | Queens Road Capital Investment Ltd | 7.853 | -0.2617 | -3.23 | 6.67 K | 52.38 K | |
| KXS | Kinaxis Inc | 178.81 | -5.83 | -3.16 | 101.9 K | 18.22 M | |
| KITS | Kits Eyecare Ltd | 8.29 | -0.26 | -3.04 | 57.9 K | 479.99 K | |
| TINY | Tiny Ltd | 222.32 | -6.88 | -3 | 4.97 K | 1.11 M | |
| RCI-A | Rogers Communications Inc | 49.9092 | -1.5056 | -2.93 | 5.11 K | 254.89 K | |
| BEPC | Brookfield Renewable Corp | 53.3849 | -1.5874 | -2.89 | 272.9 K | 14.57 M | |
| DLCG | Dominion Lending Centres Inc | 3.036 | -0.088 | -2.82 | 28.3 K | 85.92 K | |
| FOOD | Goodfood Market Corp | 11.79 | -0.34 | -2.8 | 902.48 K | 10.64 M | |
| PIF | Polaris Infrastructure Inc | 17.0373 | -0.4799 | -2.74 | 105.4 K | 1.8 M | |
| GOOS | Canada Goose Holdings Inc | 51.75 | -1.44 | -2.71 | 671.7 K | 34.76 M | |
| WTE | Westshore Terminals Investment Corp | 13.0581 | -0.3587 | -2.67 | 160.15 K | 2.09 M | |
| VNP | 5N Plus Inc | 4.05 | -0.11 | -2.64 | 196.7 K | 796.64 K | |
| BOS | Airboss America J | 13.9337 | -0.3762 | -2.63 | 164.19 K | 2.29 M | |
| EQX | Equinox Gold Corp | 12.4885 | -0.3297 | -2.57 | 684.15 K | 8.54 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 13.2665 | -0.3449 | -2.53 | 2.61 K | 34.65 K | |
| NUAG | New Pacific Metals Corp | 7.04 | -0.18 | -2.49 | 63.34 K | 445.88 K | |
| DCBO | Docebo Inc | 68.69 | -1.75 | -2.48 | 78.6 K | 5.4 M | |
| DS | Dividend Select 15 Corp | 3.8436 | -0.0947 | -2.4 | 14.4 K | 55.35 K | |
| HAI | Haivision Systems Inc | 11.42 | -0.27 | -2.31 | 159.4 K | 1.82 M | |
| TOU | Tourmaline Oil Corp | 15.3441 | -0.3525 | -2.25 | 1.59 M | 24.45 M | |
| BB | Blackberry Ltd | 16.64 | -0.38 | -2.23 | 6.79 M | 112.98 M | |
| HBP | Helix Biopharm | 4.50 | -0.10 | -2.17 | 15.12 K | 68.04 K | |
| BU | Burcon Nutrascience Corp | 82.0513 | -1.8197 | -2.17 | 52.4 K | 4.3 M | |
| LSPD | Lightspeed Commerce Inc. | 90.73 | -1.90 | -2.05 | 1.09 M | 98.53 M | |
| TA-PE | TransAlta Corp Pref E | 8.316 | -0.1697 | -2 | 17.4 K | 144.7 K | |
| TCL-B | Transcontinental Inc | 15.5249 | -0.3111 | -1.96 | 500 | 7.76 K | |
| AC | Air Canada | 21.08 | -0.42 | -1.95 | 3.49 M | 73.59 M | |
| PSI | Pason Systems Inc | 7.0769 | -0.1372 | -1.9 | 68.97 K | 488.12 K | |
| HPS-A | Hammond Power Solutions Inc | 8.615 | -0.165 | -1.88 | 18.17 K | 156.52 K | |
| RIC | Richmont Mines | 55.028 | -1.0114 | -1.8 | 6.43 K | 353.94 K | |
| SVI | Storagevault Canada Inc | 3.8316 | -0.0692 | -1.77 | 608.6 K | 2.33 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 7.8603 | -0.1408 | -1.76 | 121.55 K | 955.39 K | |
| MDNA | Medicenna Therapeutics Corp | 5.19 | -0.09 | -1.7 | 185.7 K | 963.78 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 46.3927 | -0.8018 | -1.7 | 276.45 K | 12.83 M | |
| PRN | Profound Medical Corp | 34.75 | -0.60 | -1.7 | 25.9 K | 900.02 K | |
| BCE-PC | BCE Inc Pref AC | 11.9307 | -0.2059 | -1.7 | 2.31 K | 27.55 K | |
| CJT | Cargojet Inc | 197.968 | -3.3708 | -1.67 | 54.3 K | 10.75 M | |
| BRAG | Bragg Gaming Group Inc | 23.80 | -0.40 | -1.65 | 2.04 M | 48.59 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.8108 | -0.0968 | -1.64 | 2.2 K | 12.78 K | |
| MAI | Mining Americas Inc. | 6.10 | -0.10 | -1.61 | 17.15 K | 104.61 K | |
| TXG | Torex Gold Resources Inc | 17.0267 | -0.2788 | -1.61 | 157.96 K | 2.69 M | |
| ALC | Algoma Central | 11.1503 | -0.181 | -1.6 | 9.22 K | 102.82 K | |
| BCE-PQ | BCE Inc Pref Q | 14.968 | -0.2385 | -1.57 | 2.98 K | 44.56 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 7.4647 | -0.1174 | -1.55 | 1.37 M | 10.22 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 14.2846 | -0.2225 | -1.53 | 13.75 K | 196.41 K | |
| WPK | Winpak Ltd | 34.1116 | -0.5212 | -1.5 | 34.74 K | 1.19 M | |
| AG | First Majestic Silver Corp | 21.1949 | -0.3157 | -1.47 | 1.11 M | 23.58 M | |
| ALA-PG | Altagas Ltd Pref G | 14.8733 | -0.2188 | -1.45 | 1.4 K | 20.82 K | |
| TRZ | Transat At Inc | 4.77 | -0.07 | -1.45 | 126.27 K | 602.32 K | |
| CYB | Cymbria Corp Cl A | 50.76 | -0.74 | -1.44 | 29.5 K | 1.5 M | |
| BN-PC | Brookfield Corporation | 7.2293 | -0.1033 | -1.41 | 1.2 K | 8.68 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.2791 | -0.1034 | -1.4 | 6.38 K | 46.43 K | |
| DOL | Dollarama Inc | 48.647 | -0.6894 | -1.4 | 836.7 K | 40.7 M | |
| BRE | Bridgemarq Real Estate Services Inc | 9.1788 | -0.1283 | -1.38 | 12.9 K | 118.41 K | |
| CIA | Champion Iron Ltd | 4.3097 | -0.0591 | -1.35 | 236.4 K | 1.02 M | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 19.8096 | -0.2691 | -1.34 | 3.59 K | 71.04 K | |
| LIF | Labrador Iron Ore Royalty Corp | 21.0751 | -0.2772 | -1.3 | 193.87 K | 4.09 M | |
| DPM | Dundee Precious Metals Inc | 7.4677 | -0.098 | -1.3 | 254.09 K | 1.9 M | |
| WPM | Wheaton Precious Metals Corp | 48.6856 | -0.6268 | -1.27 | 706.18 K | 34.38 M | |
| BCE-PA | BCE Inc Pref AA | 11.1854 | -0.1436 | -1.27 | 45.1 K | 504.46 K | |
| MX | Methanex Corp | 46.8885 | -0.5993 | -1.26 | 319.48 K | 14.98 M | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 17.716 | -0.2237 | -1.25 | 7.88 K | 139.67 K | |
| KBL | Kbro Linen Inc | 29.8635 | -0.374 | -1.24 | 3.2 K | 95.56 K | |
| Y | Yellow Pages Ltd | 8.5467 | -0.1059 | -1.22 | 9.8 K | 83.76 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.2896 | -0.0895 | -1.21 | 1.3 K | 9.49 K | |
| PBH | Premium Brands Holdings Corp | 90.385 | -1.0875 | -1.19 | 27.76 K | 2.51 M | |
| NXE | Nexgen Energy Ltd | 5.01 | -0.06 | -1.18 | 2.87 M | 14.38 M | |
| TRI | Thomson Reuters Corp | 94.4186 | -1.1283 | -1.18 | 232.59 K | 21.96 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 34.9307 | -0.4131 | -1.17 | 498.61 K | 17.42 M | |
| SLS | Solaris Resources Inc | 5.92 | -0.07 | -1.17 | 242.6 K | 1.44 M | |
| BYD | Boyd Group Services Inc | 219.279 | -2.5927 | -1.17 | 29.6 K | 6.49 M | |
| EDV | Endeavour Mining Corp | 22.5836 | -0.267 | -1.17 | 1.11 M | 25.16 M | |
| KPT | Kp Tissue Inc | 7.0322 | -0.0813 | -1.14 | 22.8 K | 160.33 K | |
| ECO | Ecosynthetix Inc | 5.19 | -0.06 | -1.14 | 60.2 K | 312.44 K | |
| UNC | United Corp Ltd | 7.3749 | -0.0847 | -1.14 | 5.67 K | 41.83 K | |
| SVM | Silvercorp Metals Inc | 7.5262 | -0.0864 | -1.13 | 582.1 K | 4.38 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 14.10 | 91.72 B | -0.0875 | -0.62 | 800 | 11.28 K |
| MBGAF | Mercedes-Benz Group AG | 71.3462 | 45.21 B | -0.9618 | -1.33 | 14.9 K | 1.06 M |
| LUGDF | Lundin Gold Inc | 8.116 | 16.59 B | -0.2332 | -2.79 | 6.3 K | 51.13 K |
| LNWO | Light & Wonder, Inc. | 45.83 | 6.19 B | -0.70 | -1.5 | 535 K | 24.52 M |
| DVTC | Development Technologies Corp | 10.10 | 231.63 M | -3.90 | -27.86 | 184 | 1.86 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 31.00 | 165.4 M | -17.00 | -35.42 | 16.88 M | 523.19 M |
| ELMSQ | Electric Last Mile Solutions Inc | 12.00 | 14.16 M | -0.37 | -2.99 | 1.3 M | 15.55 M |
| BRCNF | Burcon NutraScience Corp | 3.92 | 8.82 M | -0.0704 | -1.76 | 105.66 K | 414.17 K |
| AJYG | AJ1G Inc | 72.00 | 6.47 M | -2.40 | -3.23 | 4.44 K | 319.61 K |
| CUBT | Curative Biotechnology Inc | 28.35 | 6.23 M | -1.65 | -5.5 | 30.06 K | 852.09 K |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 5.36 | 6.19 M | -0.68 | -11.26 | 21.86 M | 117.18 M |
| RNVA | Rennova Health Inc | 185000.00 | 4.31 M | -10000.00 | -5.13 | 2 | 370 K |
| CMGR | Clubhouse Media Group Inc | 11.86 | 1.64 M | -0.94 | -7.34 | 265.66 K | 3.15 M |
| BRBL | Brewbilt Brewing Co | 161.9921 | 946.91 K | -4.4998 | -2.7 | 10.54 K | 1.71 M |
| CMBMF | Cambium Networks Corporation | 40.27 | 145.15 K | -1.55 | -3.71 | 281.9 K | 11.35 M |
| ZVOI | Zovio Inc | 5.72 | 137.92 K | -0.16 | -2.72 | 276.78 K | 1.58 M |
| BOTY | Lingerie Fighting Championships Inc | 43.00 | 72.69 K | -7.00 | -14 | 348.75 M | 15 B |
| AFFU | Affluence Corporation | 575.00 | 28.45 K | -75.00 | -11.54 | 95.52 K | 54.92 M |
| BANT | Bantec Inc | 59.72 | 5.35 K | -8.28 | -12.18 | 246.51 K | 14.72 M |
| SIMPQ | Simply Inc | 4.10 | 1.55 K | -0.10 | -2.38 | 21.82 K | 89.46 K |
| GTEH | GenTech Holdings Inc | 47.50 | 1.22 K | -7.00 | -12.84 | 36.82 K | 1.75 M |
| CYRNQ | CYRNQ | 28.00 | 799 | -1.60 | -5.41 | 111.37 K | 3.12 M |
| YVRLF | Liquid Media Group Ltd. | 9.00 | 482 | -0.44 | -4.66 | 124.21 K | 1.12 M |
| AFOM | All For One Media Corp | 7.4204 | 324 | -3.2821 | -30.67 | 152.46 K | 1.13 M |
| VYGVQ | Voyager Digital Ltd | 13.12 | 2 | -2.17 | -14.19 | 2.43 M | 31.87 M |
| SIRC | Solar Integrated Roofing Corporation | 285.00 | -21.00 | -6.86 | 119.94 K | 34.18 M | |
| PSBXP | PS Business Parks Inc. | 23.2139 | -0.2041 | -0.87 | 15.7 K | 364.46 K | |
| PSBZP | PS Business Parks Inc. | 23.5743 | -0.205 | -0.86 | 8.8 K | 207.45 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBML | Global Battery Metals Ltd | 14.10 | -2.20 | -13.5 | 223.52 K | 3.15 M | |
| FCI | First Canadian Graphite Inc. | 3.60 | -0.50 | -12.2 | 110.21 K | 396.76 K | |
| GSD | Devonian Health Group Inc | 15.60 | -2.10 | -11.86 | 300 | 4.68 K | |
| ARGH | Steer Technologies Inc. | 47.18 | -5.52 | -10.47 | 323.82 K | 15.28 M | |
| NEXM | NexMetals Mining Corp. | 4.90 | -0.50 | -9.26 | 10.49 K | 51.43 K | |
| RCK | Rock Tech Lithium Inc | 4.68 | -0.41 | -8.06 | 96.33 K | 450.83 K | |
| MGM | Maple Gold Mines Ltd | 3.05 | -0.25 | -7.58 | 105.28 K | 321.1 K | |
| PLUR | Plurilock Security Inc | 6.60 | -0.50 | -7.04 | 314.96 K | 2.08 M | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.24 | -0.31 | -6.81 | 33 K | 139.92 K | |
| IMM | International Metals Mining Corp. | 8.60 | -0.60 | -6.52 | 2.7 K | 23.22 K | |
| EU | enCore Energy Corp | 3.45 | -0.24 | -6.5 | 147.23 K | 507.95 K | |
| ELBM | Electra Battery Materials Corp | 7.20 | -0.45 | -5.88 | 234.22 K | 1.69 M | |
| SKRR | SKRR Exploration Inc | 5.70 | -0.30 | -5 | 8.25 K | 47.01 K | |
| MTA | Metalla Royalty & Streaming Ltd | 12.4976 | -0.6567 | -4.99 | 53.26 K | 665.56 K | |
| IEI | Imperial Equities Inc | 3.4077 | -0.1732 | -4.84 | 1 K | 3.41 K | |
| SRGE | Surge Digital Inc. | 5.60 | -0.28 | -4.76 | 350.74 K | 1.96 M | |
| CGNT | Copper Giant Resources Corp. | 5.00 | -0.25 | -4.76 | 35.45 K | 177.25 K | |
| VRB | Vanadiumcorp Resource Inc | 10.00 | -0.50 | -4.76 | 7.56 K | 75.62 K | |
| OZ | Outback Goldfields Corp | 10.00 | -0.50 | -4.76 | 2.48 K | 24.8 K | |
| EMN | Euro Manganese Inc | 3.20 | -0.15 | -4.48 | 29.86 K | 95.56 K | |
| CBLU | Clear Blue Technologies International Inc | 3.96 | -0.18 | -4.35 | 18.9 K | 74.83 K | |
| PTF | Pender Growth Fund Inc | 5.65 | -0.24 | -4.07 | 700 | 3.96 K | |
| BEEP | Geiger Energy Corporation | 3.65 | -0.15 | -3.95 | 59.63 K | 217.65 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.00 | -0.15 | -3.61 | 731.6 K | 2.93 M | |
| NTH | Nord Precious Metals Mining Inc. | 5.1664 | -0.1751 | -3.28 | 38.94 K | 201.19 K | |
| THRM | Therma Bright Inc | 3.76 | -0.12 | -3.09 | 756.91 K | 2.85 M | |
| DFSC | DEFSEC Technologies Inc. | 1393.00 | -42.00 | -2.93 | 769 | 1.07 M | |
| JUGR | Juggernaut Exploration Ltd | 3.50 | -0.10 | -2.78 | 15.76 K | 55.16 K | |
| ARU | Aurania Resources Ltd | 3.25 | -0.09 | -2.69 | 32.08 K | 104.24 K | |
| VIPR | Silver Viper Minerals Corp | 4.40 | -0.10 | -2.22 | 6.16 K | 27.12 K | |
| CNVI | Conavi Medical Corp. | 4.01 | -0.09 | -2.2 | 425.39 K | 1.71 M | |
| HITI | High Tide Inc | 14.6999 | -0.30 | -2 | 1.37 M | 20.17 M | |
| AMX | Amex Exploration Inc | 3.02 | -0.06 | -1.95 | 97.22 K | 293.6 K | |
| SGML | Sigma Lithium Corporation | 5.27 | -0.08 | -1.5 | 6.8 K | 35.84 K | |
| LTNG | Lightning Resource Corp. | 4.40 | -0.05 | -1.12 | 34.91 K | 153.61 K | |
| CAMB | Cambria Gold Mines Inc. | 57.00 | -0.50 | -0.87 | 377.29 K | 21.51 M | |
| ARTG | Artemis Gold Inc | 5.85 | -0.05 | -0.85 | 114.65 K | 670.7 K | |
| GWM | Galway Metals Inc | 3.60 | -0.03 | -0.83 | 47.23 K | 170.04 K |