Loser Valuations for 8 February 2021 from 00:00:00 until 23:59:59
Loser Valuations for 8 February 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.16 | 3.99 B | -0.94 | -7.18 | 1.06 K | 12.88 K |
| SLSR | Solaris Res Inc | 4.80 | 1.21 B | -0.299 | -5.86 | 15.17 K | 72.84 K |
| CMT | Core Molding Technologies Inc | 12.39 | 186.27 M | -0.49 | -3.8 | 41.1 K | 509.23 K |
| INTT | Intest Corp | 7.96 | 157.76 M | -0.05 | -0.62 | 16.23 K | 129.15 K |
| SIF | Sifco Industries | 9.27 | 108.6 M | -0.11 | -1.17 | 36.6 K | 339.28 K |
| IOR | Income Opportunity Realty Trust | 11.3137 | 75.31 M | -0.1034 | -0.91 | 720 | 8.15 K |
| CVU | CPI Aerostructures | 4.68 | 59.09 M | -0.21 | -4.29 | 146.53 K | 685.76 K |
| DXR | Daxor Corp | 13.55 | 50.38 M | -0.25 | -1.81 | 22.55 K | 305.51 K |
| COHN | Cohen & CO Inc | 10.3897 | 32.29 M | -0.2305 | -2.17 | 7.54 K | 78.3 K |
| MI | Nft Limited Class A Ordinary Share | 150.50 | 28.41 M | -11.00 | -6.81 | 6.01 K | 904.5 K |
| SRXH | Srx Health Solutions Inc | 261.3333 | 16.15 M | -7.1112 | -2.65 | 1.46 K | 381.81 K |
| BRN | Barnwell Industries | 3.1125 | 12.27 M | -0.0486 | -1.54 | 774.67 K | 2.41 M |
| MYND | Mynd.Ai Inc ADR | 17.8157 | 11.61 M | -0.4597 | -2.52 | 38.94 K | 693.74 K |
| AUMN | Golden Minerals Company | 21.60 | 3.72 M | -0.25 | -1.14 | 123.88 K | 2.68 M |
| VTAK | Catheter Precision Inc | 71440.00 | 271.91 K | -855.00 | -1.18 | 15 | 1.07 M |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 51.9995 | -0.2805 | -0.54 | 300 | 15.6 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 166.147 | 2.81 T | -1.4605 | -0.87 | 65.15 M | 10.82 B |
| META | Meta Platforms Inc | 264.5043 | 1.55 T | -1.5082 | -0.57 | 13.76 M | 3.64 B |
| NFLX | Netflix Inc | 54.792 | 272.99 B | -0.287 | -0.52 | 27.92 M | 1.53 B |
| CRWD | Crowdstrike Holdings Inc | 222.36 | 222.4 B | -1.17 | -0.52 | 2.21 M | 490.79 M |
| GILD | Gilead Sciences Inc | 55.7807 | 207.95 B | -0.4021 | -0.72 | 9.6 M | 535.45 M |
| PDD | Pinduoduo Inc ADR | 188.26 | 119.49 B | -7.90 | -4.03 | 6.12 M | 1.15 B |
| EQIX | Equinix Inc | 675.1269 | 98.73 B | -6.2146 | -0.91 | 371.7 K | 250.94 M |
| CSX | CSX Corp | 27.1057 | 94.16 B | -0.4007 | -1.46 | 15.17 M | 411.18 M |
| REGN | Regeneron Pharmaceuticals | 491.579 | 92.96 B | -4.0526 | -0.82 | 1.32 M | 649.08 M |
| DASH | Doordash Inc Cl A | 177.43 | 77.96 B | -3.80 | -2.1 | 2 M | 354.93 M |
| MELI | MercadoLibre Inc | 1900.89 | 77.58 B | -17.24 | -0.9 | 475.09 K | 903.1 M |
| AEP | American Electric Power Company | 66.9028 | 69.03 B | -0.9997 | -1.47 | 2.05 M | 136.97 M |
| ARGX | Argenx Se ADR | 367.10 | 56.27 B | -3.91 | -1.05 | 218.79 K | 80.32 M |
| ADSK | Autodesk Inc | 302.81 | 56.25 B | -3.05 | -1 | 945.2 K | 286.22 M |
| IDXX | Idexx Laboratories | 495.76 | 52.84 B | -6.88 | -1.37 | 427.64 K | 212.01 M |
| TRI | Thomson Reuters Corporation Common Shares | 75.4638 | 51.17 B | -0.6417 | -0.84 | 525.7 K | 39.67 M |
| XEL | XCEL Energy Inc | 52.7267 | 50.2 B | -1.008 | -1.88 | 1.75 M | 92.03 M |
| KDP | Keurig Dr Pepper Inc | 28.0868 | 50.2 B | -0.3762 | -1.32 | 4.52 M | 126.99 M |
| LITE | Lumentum Hld | 88.14 | 46.17 B | -0.64 | -0.72 | 3.56 M | 314.01 M |
| ONC | BeiGene, Ltd. | 369.05 | 44.06 B | -2.84 | -0.76 | 246 K | 90.79 M |
| JD | Jd.com Inc ADR | 86.0048 | 38.68 B | -1.8825 | -2.14 | 5.69 M | 489.02 M |
| VOD | Vodafone Grp Plc ADR | 12.8371 | 36.95 B | -0.0974 | -0.75 | 5.38 M | 69.02 M |
| DXCM | Dexcom | 100.825 | 31.87 B | -1.9325 | -1.88 | 3.48 M | 351.07 M |
| OKTA | Okta Inc. | 281.15 | 29.92 B | -1.79 | -0.63 | 772.26 K | 217.12 M |
| RKLB | Rocket Lab USA Inc | 10.45 | 29.41 B | -0.07 | -0.67 | 67.6 K | 706.42 K |
| ROKU | Roku Inc | 434.63 | 23.82 B | -5.26 | -1.2 | 3.06 M | 1.33 B |
| LPLA | Lpl Financial Hld | 120.6565 | 23.56 B | -1.7828 | -1.46 | 903.5 K | 109.01 M |
| SBAC | SBA Communications | 247.2319 | 20.48 B | -6.3426 | -2.5 | 824.9 K | 203.94 M |
| EVRG | Evergy Inc | 44.0133 | 20.15 B | -0.5439 | -1.22 | 1.2 M | 52.78 M |
| LNT | Alliant Energy Corp | 41.7176 | 19.04 B | -0.5272 | -1.25 | 875.82 K | 36.54 M |
| SSNC | SS&C Technologies | 64.3939 | 18.37 B | -0.4392 | -0.68 | 1.34 M | 86.45 M |
| GEN | Gen Digital Inc | 18.4274 | 18.32 B | -0.4571 | -2.42 | 6.43 M | 118.56 M |
| HAS | Hasbro Inc | 76.3135 | 16.86 B | -3.3835 | -4.25 | 2.63 M | 200.83 M |
| CHKP | Check Point Software | 117.65 | 15.13 B | -0.61 | -0.52 | 1.64 M | 192.57 M |
| DOCU | Docusign Inc | 248.90 | 14.75 B | -1.47 | -0.59 | 2.04 M | 507.72 M |
| BSY | Bentley Systems Incorporated Cl B | 45.3107 | 13.58 B | -0.3324 | -0.73 | 374.9 K | 16.99 M |
| CSGP | Costar Group Inc | 90.034 | 12.89 B | -0.784 | -0.86 | 2.36 M | 212.41 M |
| COO | Cooper Companies | 96.1906 | 12.08 B | -0.5123 | -0.53 | 561.6 K | 54.02 M |
| MKSI | Mks Instruments Inc | 143.4524 | 11.96 B | -12.5823 | -8.06 | 1.97 M | 282.29 M |
| GLPI | Gaming & Leisure | 30.996 | 11.81 B | -0.3668 | -1.17 | 866.8 K | 26.87 M |
| DKNG | Draftkings Inc | 61.97 | 11.68 B | -1.90 | -2.97 | 19.91 M | 1.23 B |
| ALGN | Align Technology | 602.44 | 11.32 B | -18.01 | -2.9 | 618.36 K | 372.52 M |
| SIRI | Sirius XM Holdings | 50.7394 | 11.18 B | -0.4186 | -0.82 | 3 M | 152.38 M |
| KYMR | Kymera Therapeutics Inc | 75.38 | 10.94 B | -2.23 | -2.87 | 64 K | 4.82 M |
| RGEN | Repligen Cp | 219.14 | 10.7 B | -2.92 | -1.31 | 304.48 K | 66.72 M |
| MTCH | Match Group Inc | 154.4378 | 9.13 B | -0.7965 | -0.51 | 4.19 M | 647.74 M |
| KNSL | Kinsale Capital Group Inc | 186.2187 | 8.93 B | -1.7628 | -0.94 | 264.9 K | 49.33 M |
| TGTX | Tg Therapeuticscmn | 52.43 | 8.87 B | -1.87 | -3.44 | 2.84 M | 148.85 M |
| CTRE | Caretrust REIT Inc | 17.9101 | 8.79 B | -0.2318 | -1.28 | 593 K | 10.62 M |
| ARWR | Arrowhead Pharma | 88.41 | 8.12 B | -2.06 | -2.28 | 1.16 M | 102.24 M |
| TXG | 10X Genomics Inc | 181.70 | 7.56 B | -3.84 | -2.07 | 677.7 K | 123.14 M |
| CPB | Campbell Soup Company | 38.7298 | 6.99 B | -0.3124 | -0.8 | 1.96 M | 75.79 M |
| CHDN | Churchill Downs IN | 106.279 | 6.73 B | -1.8002 | -1.67 | 269.7 K | 28.66 M |
| IONS | Ionis Pharmaceuticals | 59.73 | 6.45 B | -0.46 | -0.76 | 953.3 K | 56.94 M |
| RDNT | Radnet Inc | 19.08 | 6.14 B | -0.16 | -0.83 | 204.16 K | 3.9 M |
| AUGO | Aura Minerals Inc. Common Shares | 7.9886 | 5.98 B | -0.5699 | -6.66 | 899 | 7.18 K |
| MIDD | Middleby Corp | 135.98 | 5.89 B | -1.95 | -1.41 | 296.67 K | 40.34 M |
| IMVT | Immunovant Inc | 23.84 | 5.86 B | -0.31 | -1.28 | 1.88 M | 44.86 M |
| NXST | Nexstar Media Group Inc | 103.9732 | 5.79 B | -2.6594 | -2.49 | 422.43 K | 43.92 M |
| VRNS | Varonis Systems Inc | 61.06 | 5.6 B | -2.20 | -3.48 | 2.47 M | 150.78 M |
| SRRK | Scholar Rock Holding Corp | 60.83 | 5.54 B | -3.83 | -5.92 | 230.23 K | 14.01 M |
| STEP | Stepstone Group Inc Cl A | 32.4151 | 5.53 B | -0.3428 | -1.05 | 180.6 K | 5.85 M |
| CACC | Credit Acceptance | 341.77 | 5.42 B | -5.23 | -1.51 | 100.7 K | 34.42 M |
| MAAS | Highest Performances Holdings Inc. | 363.00 | 4.68 B | -6.00 | -1.63 | 24 | 8.71 K |
| TENB | Tenable Holdings Inc | 45.56 | 4.63 B | -0.69 | -1.49 | 1.82 M | 83.08 M |
| TVTX | Travere Therapeutics Inc | 31.05 | 4.61 B | -0.72 | -2.27 | 484.9 K | 15.06 M |
| CCC | CCC Intelligent Solutions Holdings Inc. | 12.14 | 4.53 B | -0.24 | -1.94 | 773 K | 9.38 M |
| CHEF | The Chefs Warehouse | 30.97 | 4.49 B | -0.24 | -0.77 | 359.39 K | 11.13 M |
| GDS | Gds Holdings Ltd ADR | 108.50 | 4.4 B | -2.10 | -1.9 | 533.55 K | 57.89 M |
| ROAD | Construction Partners Inc Cl A | 28.48 | 4.4 B | -0.69 | -2.37 | 557.93 K | 15.89 M |
| APPN | Appian Corp Cl A | 207.37 | 3.87 B | -18.97 | -8.38 | 1.43 M | 296.32 M |
| ACAD | Acadia Pharmaceutica | 51.28 | 3.66 B | -0.42 | -0.81 | 760.5 K | 39 M |
| ABCL | Abcellera Biologics Inc | 45.03 | 3.61 B | -1.52 | -3.27 | 579.7 K | 26.1 M |
| COLM | Columbia Sportswear | 94.7583 | 3.54 B | -4.8759 | -4.89 | 643.7 K | 61 M |
| IRON | Disc Medicine Inc | 121.00 | 3.48 B | -5.60 | -4.42 | 15.49 K | 1.87 M |
| QBTS | D-Wave Quantum Inc. Common Stock | 11.51 | 3.44 B | -0.09 | -0.78 | 642.5 K | 7.4 M |
| SLM | SLM Corp | 13.4735 | 3.29 B | -0.2597 | -1.89 | 12.22 M | 164.7 M |
| ALRM | Alarm.com | 101.35 | 3.29 B | -0.77 | -0.75 | 362.33 K | 36.72 M |
| VKTX | Viking Thera | 9.47 | 3.29 B | -0.20 | -2.07 | 3.31 M | 31.31 M |
| DYN | Dyne Therapeutics Inc | 20.31 | 3.24 B | -0.18 | -0.88 | 333.27 K | 6.77 M |
| ACHC | Acadia Healthcr Company | 53.66 | 3.24 B | -0.74 | -1.36 | 326.59 K | 17.52 M |
| VRDN | Viridian Therapeutics Inc | 19.86 | 3.23 B | -0.84 | -4.06 | 43.41 K | 862.14 K |
| TARS | Tarsus Pharmaceuticals Inc | 40.60 | 3.16 B | -1.25 | -2.99 | 20.3 K | 824.18 K |
| VLYPP | Valley National Bancorp Pfd Series A | 19.5193 | 3.12 B | -0.126 | -0.64 | 2.46 K | 47.98 K |
| OSW | Onespaworld Holdings Ltd | 9.8422 | 3.12 B | -0.1427 | -1.43 | 612.85 K | 6.03 M |
| SBLK | Star Bulk Carriers | 6.5694 | 3.08 B | -0.0395 | -0.6 | 1.11 M | 7.28 M |
| AXGN | Axogen Inc | 19.58 | 2.91 B | -0.23 | -1.16 | 191 K | 3.74 M |
| BELFB | BEL Fuse Inc Cl B | 15.0229 | 2.79 B | -0.1529 | -1.01 | 78.6 K | 1.18 M |
| RNW | Renew Energy Global Plc Class A Shares | 11.51 | 2.53 B | -0.52 | -4.32 | 325.6 K | 3.75 M |
| PTON | Peloton Interactive Inc | 144.99 | 2.48 B | -3.31 | -2.23 | 11.39 M | 1.65 B |
| FSLY | Fastly, Inc. Class A Common Stock | 111.65 | 2.45 B | -1.50 | -1.33 | 2.5 M | 278.95 M |
| ALGT | Allegiant Travel Com | 205.2058 | 2.39 B | -1.1406 | -0.55 | 197.86 K | 40.6 M |
| CLOV | Clover Health Investments Corp | 12.2104 | 2.38 B | -0.5528 | -4.33 | 34.36 M | 419.6 M |
| PENN | Penn Natl Gaming Inc | 121.23 | 2.33 B | -7.68 | -5.96 | 9.7 M | 1.18 B |
| PHVS | Pharvaris N.V. | 28.70 | 2.28 B | -0.30 | -1.03 | 529.6 K | 15.2 M |
| OUST | Ouster Inc | 140.20 | 2.2 B | -1.70 | -1.2 | 102 K | 14.3 M |
| VC | Visteon Corp | 137.2764 | 1.91 B | -0.9811 | -0.71 | 282.4 K | 38.77 M |
| REPL | Replimune Group Inc | 42.92 | 1.9 B | -0.47 | -1.08 | 385.94 K | 16.56 M |
| SRPT | Sarepta Therapeutics | 95.28 | 1.86 B | -0.51 | -0.53 | 1.16 M | 110.14 M |
| EZPW | Ezcorp Inc | 5.15 | 1.76 B | -0.05 | -0.96 | 483.75 K | 2.49 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 199.1031 | 789.82 B | -1.8092 | -0.9 | 8.64 M | 1.72 B |
| MA | Mastercard Inc | 327.5328 | 571.42 B | -1.6716 | -0.51 | 2.65 M | 868.88 M |
| ABBV | Abbvie Inc | 87.5035 | 509.35 B | -1.548 | -1.74 | 9.2 M | 805.13 M |
| MRK | Merck & Company | 60.6438 | 362.53 B | -0.6142 | -1 | 16.72 M | 1.01 B |
| ORCL | Oracle Corporation | 60.1729 | 349.11 B | -0.4672 | -0.77 | 7 M | 421.42 M |
| BABA | Alibaba Group Holding ADR | 254.8873 | 268.85 B | -2.9896 | -1.16 | 10.72 M | 2.73 B |
| ANET | Arista Networks Inc | 20.0056 | 200.74 B | -0.1138 | -0.57 | 5.28 M | 105.66 M |
| WELL | Welltower Inc | 55.1121 | 180.05 B | -0.7063 | -1.27 | 1.48 M | 81.64 M |
| NVO | Novo Nordisk A/S ADR | 67.8382 | 177.75 B | -0.488 | -0.71 | 1.22 M | 82.53 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 60.5016 | 167.77 B | -0.5207 | -0.85 | 1.67 M | 100.88 M |
| SONY | Sony Group Corp ADR | 21.6832 | 160.83 B | -0.2044 | -0.93 | 5.34 M | 115.77 M |
| T | American Telephone and Telegraph Inc. | 18.2876 | 146.99 B | -0.1017 | -0.55 | 32.07 M | 586.47 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.7817 | 136.67 B | -0.1191 | -0.6 | 25.16 K | 497.73 K |
| PGR | Progressive Corp | 76.9177 | 135.13 B | -1.1604 | -1.49 | 3.96 M | 304.47 M |
| BMY | Bristol-Myers Squibb Company | 48.8852 | 129.04 B | -0.56 | -1.13 | 18.86 M | 922.19 M |
| ETN | Eaton Corp | 110.1409 | 127.01 B | -1.5758 | -1.41 | 2.55 M | 280.64 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.1546 | 121.15 B | -0.1367 | -4.15 | 54.34 M | 171.41 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.729 | 114.54 B | -0.2119 | -3.05 | 6.16 M | 41.44 M |
| DUK | Duke Energy Corp | 76.2926 | 101.42 B | -0.9292 | -1.2 | 2.09 M | 159.23 M |
| ICE | Intercontinental Exchange | 106.0712 | 97.24 B | -0.6825 | -0.64 | 2.51 M | 266.38 M |
| SNOW | Snowflake Inc Class A | 304.50 | 95.09 B | -1.55 | -0.51 | 2.4 M | 729.29 M |
| UPS | United Parcel Service | 131.1359 | 94.47 B | -0.7461 | -0.57 | 2.24 M | 294.07 M |
| ELV | Elevance Health Inc | 267.1833 | 93.69 B | -2.9254 | -1.08 | 1.44 M | 384.06 M |
| NGG | National Grid Transco Plc ADR | 42.4943 | 86.38 B | -0.2919 | -0.68 | 400.2 K | 17.01 M |
| RCL | Royal Caribbean Cruises Ltd | 69.1109 | 86.32 B | -0.8602 | -1.23 | 2.7 M | 186.68 M |
| NSC | Norfolk Southern Corp | 218.6947 | 73.96 B | -1.6684 | -0.76 | 919.4 K | 201.07 M |
| AJG | Arthur J. Gallagher & Company | 111.2468 | 73.85 B | -0.6806 | -0.61 | 980.2 K | 109.04 M |
| TDG | Transdigm Group Inc | 496.3551 | 65.73 B | -3.9946 | -0.8 | 357.5 K | 177.45 M |
| CAH | Cardinal Health | 46.7784 | 62.02 B | -1.1935 | -2.49 | 4.02 M | 187.98 M |
| NKE | Nike Inc | 139.9655 | 58.76 B | -1.6592 | -1.17 | 6.3 M | 882.38 M |
| ETR | Entergy Corp | 39.0259 | 52.7 B | -0.8923 | -2.24 | 2.3 M | 89.84 M |
| TRI | Thomson Reuters Corp | 76.0312 | 52.62 B | -0.6465 | -0.84 | 506.25 K | 38.49 M |
| SRE | Sempra | 52.8616 | 52.2 B | -0.5885 | -1.1 | 2.16 M | 114.04 M |
| MSCI | MSCI Inc | 400.0248 | 47.68 B | -6.6997 | -1.65 | 336.2 K | 134.49 M |
| VTR | Ventas Inc | 40.3189 | 47.09 B | -0.2679 | -0.66 | 1.24 M | 50.03 M |
| YUM | Yum! Brands | 93.7226 | 45.33 B | -1.7954 | -1.88 | 1.95 M | 182.48 M |
| SPG-PJ | Simon Property Group Inc | 58.0898 | 45.19 B | -1.0329 | -1.75 | 3.4 K | 197.62 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 57.9361 | 43.62 B | -0.4618 | -0.79 | 327.7 K | 18.99 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 18.376 | 40.12 B | -0.1011 | -0.55 | 33.62 K | 617.73 K |
| CCI | Crown Castle International Corp | 126.0588 | 39.75 B | -1.0655 | -0.84 | 2.56 M | 322.22 M |
| WEC | Wisconsin Energy Corp | 71.4508 | 38.93 B | -1.3842 | -1.9 | 1.01 M | 72.37 M |
| IX | Orix Corp ADR | 11.5249 | 38.58 B | -0.162 | -1.39 | 133 K | 1.53 M |
| ALC | Alcon Inc | 73.2606 | 37 B | -0.8622 | -1.16 | 735.9 K | 53.91 M |
| CNC | Centene Corp | 58.24 | 36.72 B | -0.64 | -1.09 | 4.2 M | 244.47 M |
| PEG | Public Service Enterprise Group Inc | 49.3338 | 36.43 B | -0.4278 | -0.86 | 1.64 M | 81.08 M |
| TKO | Tko Group Holdings Inc Cl A | 44.8226 | 35.8 B | -1.7109 | -3.68 | 3.64 M | 163.25 M |
| AEE | Ameren Corp | 62.2543 | 31.23 B | -1.3808 | -2.17 | 1.64 M | 101.92 M |
| AWK | American Water Works | 146.5823 | 30.35 B | -2.5211 | -1.69 | 686.53 K | 100.63 M |
| PHG | Koninklijke Philips Electronics ADR | 49.3415 | 29.82 B | -0.4112 | -0.83 | 282 K | 13.91 M |
| DTE | Dte Energy Company | 86.6719 | 28.06 B | -0.5158 | -0.59 | 971.14 K | 84.17 M |
| BBD | Banco Bradesco S.A. ADR | 3.2963 | 28.05 B | -0.0554 | -1.65 | 14.98 M | 49.39 M |
| VICI | Vici Properties Inc | 20.2675 | 27.76 B | -0.1668 | -0.82 | 2.44 M | 49.44 M |
| ES | Eversource Energy | 69.8787 | 27.09 B | -1.8714 | -2.61 | 2.12 M | 148.09 M |
| CNP | Centerpoint Energy Inc | 18.3793 | 26.5 B | -0.3234 | -1.73 | 3.87 M | 71.19 M |
| CHD | Church & Dwight Company | 77.3536 | 26.41 B | -0.5073 | -0.65 | 1.13 M | 87.69 M |
| DRI | Darden Restaurants | 110.7463 | 25.87 B | -1.4537 | -1.3 | 1.04 M | 114.78 M |
| IHG | Intercontinental Hotels Group ADR | 63.4971 | 25.61 B | -0.6899 | -1.07 | 79.85 K | 5.07 M |
| FTI | Technipfmc Plc | 7.7495 | 24.15 B | -0.1021 | -1.3 | 18.97 M | 146.97 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 35.751 | 24.07 B | -0.4026 | -1.11 | 85.9 K | 3.07 M |
| MKL | Markel Corp | 1090.13 | 23.85 B | -9.38 | -0.85 | 97.15 K | 105.9 M |
| EIX | Edison International | 45.6304 | 23.43 B | -0.7272 | -1.57 | 1.5 M | 68.23 M |
| CMS | Cms Energy Corp | 48.0559 | 22.17 B | -0.8599 | -1.76 | 2.41 M | 115.93 M |
| BR | Broadridge Financial Solutions Llc | 130.9303 | 21.89 B | -0.9517 | -0.72 | 599.8 K | 78.53 M |
| U | Unity Software Inc | 124.89 | 21.48 B | -3.75 | -2.92 | 22.01 M | 2.75 B |
| NI | NiSource Inc | 18.7721 | 21.32 B | -0.2187 | -1.15 | 2.07 M | 38.77 M |
| BEKE | Ke Holdings Inc ADR | 57.7289 | 20.64 B | -0.3898 | -0.67 | 3.79 M | 218.93 M |
| FTV | Fortive Corp | 49.8133 | 19.47 B | -0.8979 | -1.77 | 4.5 M | 223.99 M |
| ROL | Rollins Inc | 34.8188 | 18.65 B | -0.2993 | -0.85 | 1.31 M | 45.61 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.6274 | 18.09 B | -0.0671 | -1 | 1.05 M | 6.95 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.0087 | 17.71 B | -0.1465 | -2.84 | 2.48 M | 12.43 M |
| RBA | Ritchie Bros. Auctioneers Inc | 52.6852 | 17.55 B | -0.7608 | -1.42 | 508.7 K | 26.8 M |
| SWK | Stanley Black & Decker Inc | 147.2406 | 17.41 B | -0.8046 | -0.54 | 1.17 M | 171.58 M |
| GIB | CGI Group | 78.8875 | 17.06 B | -0.6752 | -0.85 | 98.4 K | 7.76 M |
| GFL | Gfl Environmental Inc | 29.7577 | 16.64 B | -1.0019 | -3.26 | 849.9 K | 25.29 M |
| SUI | Sun Communities | 123.7764 | 15.43 B | -1.2858 | -1.03 | 535.8 K | 66.32 M |
| OHI | Omega Healthcare Investors | 23.9736 | 15.14 B | -0.3364 | -1.38 | 1.45 M | 34.84 M |
| DOC | Physicians Realty Trust | 20.497 | 14.26 B | -0.1626 | -0.79 | 2.9 M | 59.39 M |
| RF-PC | Regions Financial Corporation | 25.6259 | 14.08 B | -0.206 | -0.8 | 18.16 K | 465.49 K |
| WTRG | Essential Utilities Inc | 41.0639 | 13.06 B | -0.2317 | -0.56 | 1.03 M | 42.36 M |
| MTZ | Mastec Inc | 82.91 | 12.76 B | -1.57 | -1.86 | 699.55 K | 58 M |
| PNW | Pinnacle West Capital Corp | 61.1624 | 12.58 B | -0.6677 | -1.08 | 806.6 K | 49.33 M |
| GME | Gamestop Corp | 15.00 | 12.19 B | -0.9425 | -5.91 | 102.75 M | 1.54 B |
| CLX | Clorox Company | 159.3072 | 12.06 B | -1.0481 | -0.65 | 2.33 M | 371.63 M |
| SUZ | Suzano Papel E Celul ADR | 10.7409 | 11.7 B | -0.096 | -0.89 | 589.51 K | 6.33 M |
| SKM | Sk Telecom Corp ADR | 18.8614 | 11.29 B | -0.249 | -1.3 | 185.8 K | 3.5 M |
| PAYC | Paycom Software Inc | 427.4327 | 11.27 B | -4.7174 | -1.09 | 295.91 K | 126.48 M |
| MOH | Molina Healthcare Inc | 202.54 | 11.27 B | -2.16 | -1.06 | 594.78 K | 120.47 M |
| PINS | Pinterest Inc | 79.81 | 11.09 B | -2.15 | -2.62 | 23.28 M | 1.86 B |
| OGE | Oge Energy Corp | 24.6657 | 10.51 B | -0.326 | -1.3 | 800.7 K | 19.75 M |
| WMS | Advanced Drainage Systems Inc | 96.7178 | 9.25 B | -0.723 | -0.74 | 687.25 K | 66.47 M |
| CHWY | Chewy Inc | 107.76 | 9.24 B | -2.94 | -2.66 | 2.42 M | 261.19 M |
| LEVI | Levi Strauss & Co. Cl A | 17.096 | 8.86 B | -0.4746 | -2.7 | 1.45 M | 24.86 M |
| ESTC | Elastic N.V. | 165.00 | 8.84 B | -1.83 | -1.1 | 895.18 K | 147.7 M |
| IDA | Idacorp Inc | 75.7904 | 8.67 B | -0.5599 | -0.73 | 262 K | 19.86 M |
| CWEN | Clearway Energy Inc Cl C | 24.5385 | 8.45 B | -0.137 | -0.56 | 732.8 K | 17.98 M |
| CTVA | Corteva Inc | 41.1653 | 8.03 B | -0.2737 | -0.66 | 2.72 M | 111.95 M |
| TAP | Molson Coors Brewing Company | 41.972 | 7.87 B | -0.224 | -0.53 | 1.82 M | 76.53 M |
| GAP | Gap Inc | 18.3658 | 7.87 B | -0.3134 | -1.68 | 3.85 M | 70.65 M |
| ARE | Alexandria Real Estate Equities | 136.5135 | 7.87 B | -1.0253 | -0.75 | 750.3 K | 102.43 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 9.5523 | 7.2 B | -0.1206 | -1.25 | 1.44 M | 13.72 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GURU | Guru Organic Energy Corp | 19.50 | -2.15 | -9.93 | 72.7 K | 1.42 M | |
| AVNT | Avant Brands Inc | 6.75 | -0.60 | -8.16 | 25.82 K | 174.28 K | |
| IFA | Ifabric Corp | 4.50 | -0.38 | -7.79 | 3 K | 13.5 K | |
| GFP | Greenfirst Forest Products Inc | 23.8791 | -1.2671 | -5.04 | 133 | 3.18 K | |
| GOOS | Canada Goose Holdings Inc | 52.87 | -2.61 | -4.7 | 1.23 M | 65.22 M | |
| HPS-A | Hammond Power Solutions Inc | 8.5234 | -0.3574 | -4.02 | 31.14 K | 265.44 K | |
| BIPC | Brookfield Infrastructure Corp | 44.1281 | -1.6835 | -3.67 | 126.45 K | 5.58 M | |
| GFL | Gfl Environmental Inc | 37.8992 | -1.3592 | -3.46 | 142.1 K | 5.39 M | |
| HBP | Helix Biopharm | 4.50 | -0.15 | -3.23 | 13.68 K | 61.56 K | |
| TPX-B | Molson Coors Canada Inc | 53.2082 | -1.4931 | -2.73 | 2.12 K | 112.64 K | |
| STLR | Stllr Gold Inc | 4.32 | -0.12 | -2.7 | 981.03 K | 4.24 M | |
| SLS | Solaris Resources Inc | 6.15 | -0.17 | -2.69 | 53.3 K | 327.8 K | |
| KNT | K92 Mining Inc | 8.52 | -0.22 | -2.52 | 918.6 K | 7.83 M | |
| BBD-PC | Bombardier Inc Pref C | 7.8936 | -0.1847 | -2.29 | 20.96 K | 165.46 K | |
| CFP | Canfor Corp | 27.13 | -0.60 | -2.16 | 492 K | 13.35 M | |
| CGY | Calian Group Ltd | 53.7139 | -1.1508 | -2.1 | 22.99 K | 1.23 M | |
| MUX | Mcewen Mining Inc | 14.30 | -0.30 | -2.05 | 59.51 K | 850.99 K | |
| SFC | Sagicor Financial Company Ltd | 4.6814 | -0.0847 | -1.78 | 2.1 K | 9.83 K | |
| RBA | Rb Global Inc | 66.8866 | -1.2003 | -1.76 | 177.7 K | 11.89 M | |
| BYD | Boyd Group Services Inc | 221.5195 | -3.894 | -1.73 | 27.7 K | 6.14 M | |
| BCE-PL | BCE Inc Pref AL | 9.7664 | -0.1673 | -1.68 | 300 | 2.93 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 19.8096 | -0.3289 | -1.63 | 12.66 K | 250.73 K | |
| DRM | Dream Unlimited Corp | 17.7079 | -0.2934 | -1.63 | 123.3 K | 2.18 M | |
| GIL | Gildan Activewear Inc | 30.6855 | -0.4974 | -1.6 | 635.7 K | 19.51 M | |
| BBD-PD | Bombardier Inc Pref D | 6.904 | -0.1075 | -1.53 | 19.7 K | 136.01 K | |
| PNP | Pinetree Capital Ltd | 4.02 | -0.06 | -1.47 | 2.2 K | 8.84 K | |
| H | Hydro One Ltd | 24.4906 | -0.3556 | -1.43 | 1.37 M | 33.62 M | |
| ACQ | Autocanada Inc | 29.84 | -0.42 | -1.39 | 55.07 K | 1.64 M | |
| KBL | Kbro Linen Inc | 29.8884 | -0.4156 | -1.37 | 4.6 K | 137.49 K | |
| RSI | Rogers Sugar Inc | 3.8397 | -0.0507 | -1.3 | 389.62 K | 1.5 M | |
| SRV-UN | SIR Royalty Income Fund | 3.049 | -0.0394 | -1.28 | 20.74 K | 63.23 K | |
| AGF-B | AGF Management Limited | 5.4494 | -0.0694 | -1.26 | 250.34 K | 1.36 M | |
| RIC | Richmont Mines | 55.9993 | -0.6984 | -1.23 | 11.88 K | 665.44 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.7077 | -0.108 | -1.23 | 2 K | 17.42 K | |
| MTY | Mty Food Group Inc | 47.8892 | -0.5906 | -1.22 | 71.2 K | 3.41 M | |
| IFP | Interfor Corp | 25.9275 | -0.3193 | -1.22 | 617.6 K | 16.01 M | |
| ATS | Ats Corp | 25.70 | -0.31 | -1.19 | 366.5 K | 9.42 M | |
| DCBO | Docebo Inc | 70.38 | -0.81 | -1.14 | 63.6 K | 4.48 M | |
| NPI | Northland Power Inc | 36.8551 | -0.4104 | -1.1 | 599.07 K | 22.08 M | |
| AIDX | Healwell AI Inc. Class A | 3.66 | -0.04 | -1.08 | 21.6 K | 79.06 K | |
| DXT | Dexterra Group Inc | 4.972 | -0.0533 | -1.06 | 14.6 K | 72.59 K | |
| TRI | Thomson Reuters Corp | 96.0432 | -1.011 | -1.04 | 358.45 K | 34.43 M | |
| GIB-A | CGI Inc | 100.304 | -1.0207 | -1.01 | 287.08 K | 28.8 M | |
| BU | Burcon Nutrascience Corp | 81.3896 | -0.8271 | -1.01 | 34.23 K | 2.79 M | |
| AC | Air Canada | 21.65 | -0.22 | -1.01 | 3.91 M | 84.68 M | |
| DBM | Doman Building Materials Group Ltd. | 5.4113 | -0.0544 | -1 | 86.61 K | 468.67 K | |
| ATZ | Aritzia Inc | 29.02 | -0.29 | -0.99 | 315 K | 9.14 M | |
| PRN | Profound Medical Corp | 35.29 | -0.34 | -0.95 | 21 K | 741.09 K | |
| FCD-UN | Firm Capital Property Trust | 4.1712 | -0.0382 | -0.91 | 16.3 K | 67.99 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 17.5168 | -0.1527 | -0.86 | 18.54 K | 324.78 K | |
| MARI | Marimaca Copper Corp | 3.45 | -0.03 | -0.86 | 23.1 K | 79.7 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 30.1592 | -0.2534 | -0.83 | 160.81 K | 4.85 M | |
| ADN | Acadian Timber Corp | 11.7666 | -0.0986 | -0.83 | 45.35 K | 533.58 K | |
| TC | Tucows Inc | 113.50 | -0.95 | -0.83 | 7.4 K | 839.9 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 15.7537 | -0.131 | -0.82 | 6.91 K | 108.81 K | |
| TCL-B | Transcontinental Inc | 15.713 | -0.1302 | -0.82 | 200 | 3.14 K | |
| EMA-PA | Emera Inc Pref A | 11.2394 | -0.09 | -0.79 | 735 | 8.26 K | |
| LSPD | Lightspeed Commerce Inc. | 91.75 | -0.73 | -0.79 | 850 K | 77.99 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 18.6087 | -0.1431 | -0.76 | 800 | 14.89 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 35.7675 | -0.2719 | -0.75 | 478.52 K | 17.12 M | |
| NA-PG | National Bank of Canada Pref Series 42 | 17.4353 | -0.1313 | -0.75 | 7.7 K | 134.25 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 16.9291 | -0.1248 | -0.73 | 7.3 K | 123.58 K | |
| ENB-PFU | Enbridge Inc Pref L | 13.3454 | -0.0978 | -0.73 | 22.07 K | 294.56 K | |
| Y | Yellow Pages Ltd | 8.8363 | -0.0635 | -0.71 | 1.8 K | 15.91 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 18.4179 | -0.132 | -0.71 | 3.75 K | 69.07 K | |
| EDV | Endeavour Mining Corp | 23.4098 | -0.1669 | -0.71 | 988.3 K | 23.14 M | |
| TF | Timbercreek Financial Corp | 5.4664 | -0.0375 | -0.68 | 68 K | 371.72 K | |
| FOOD | Goodfood Market Corp | 12.27 | -0.08 | -0.65 | 691.81 K | 8.49 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.5189 | -0.0804 | -0.64 | 6.93 K | 86.73 K | |
| AQN | Algonquin Power and Utilities Corp | 16.3027 | -0.1027 | -0.63 | 1.65 M | 26.93 M | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 14.3967 | -0.089 | -0.61 | 7.75 K | 111.65 K | |
| SIA | Sienna Senior Living Inc | 9.4066 | -0.0568 | -0.6 | 464.4 K | 4.37 M | |
| MFI | Maple Leaf Foods | 17.3549 | -0.1046 | -0.6 | 272.37 K | 4.73 M | |
| FC | Firm Capital Mortgage Inv. Corp | 8.8506 | -0.0523 | -0.59 | 49.88 K | 441.44 K | |
| WPK | Winpak Ltd | 34.7524 | -0.205 | -0.59 | 27.73 K | 963.55 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 7.7289 | -0.0443 | -0.57 | 34.74 K | 268.47 K | |
| TSU | Trisura Group Ltd | 24.52 | -0.1375 | -0.56 | 217.34 K | 5.33 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.9076 | -0.0323 | -0.54 | 1.2 K | 7.09 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 15.8938 | -0.0866 | -0.54 | 2.55 K | 40.48 K | |
| CFW | Calfrac Well Services Ltd | 3.74 | -0.02 | -0.53 | 69.73 K | 260.79 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 18.6246 | -0.0956 | -0.51 | 1.02 K | 18.96 K | |
| CG | Centerra Gold Inc | 7.166 | -0.0365 | -0.51 | 556 K | 3.98 M | |
| ALA | AltaGas Ltd | 16.1715 | -0.0821 | -0.51 | 820.14 K | 13.26 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 46.17 | 6.19 B | -1.01 | -2.14 | 596.1 K | 27.52 M |
| NTPIF | Nam Tai Property Inc. | 8.70 | 268.43 M | -0.63 | -6.75 | 130.44 K | 1.13 M |
| ELMSQ | Electric Last Mile Solutions Inc | 12.15 | 14.16 M | -0.51 | -4.03 | 1.45 M | 17.59 M |
| BRCNF | Burcon NutraScience Corp | 3.847 | 8.82 M | -0.063 | -1.61 | 149.28 K | 574.3 K |
| MLRT | Metalert Inc. | 3.0875 | 10.43 K | -0.195 | -5.94 | 51.09 K | 157.75 K |
| CGLO | Hash Labs Inc | 4.50 | 7.64 K | -0.24 | -5.06 | 8.6 K | 38.7 K |
| SIMPQ | Simply Inc | 4.25 | 1.55 K | -0.27 | -5.97 | 18.92 K | 80.4 K |
| HAVLF | HAVN Life Sciences Inc | 21.00 | 1.47 K | -0.543 | -2.52 | 18.66 K | 391.94 K |
| YVRLF | Liquid Media Group Ltd. | 8.68 | 482 | -0.12 | -1.36 | 112.79 K | 979.03 K |
| PEHD | Perigee Holdings Inc. | 3.40 | 130 | -0.16 | -4.49 | 1.94 K | 6.61 K |
| SIRC | Solar Integrated Roofing Corporation | 354.75 | -59.25 | -14.31 | 154.01 K | 54.64 M | |
| CRFTF | BC Craft Supply Co. Ltd | 10.63 | -0.37 | -3.36 | 196 | 2.08 K | |
| LTSAP | Osaic Financial Services, Inc. | 10.6874 | -0.128 | -1.18 | 14.1 K | 150.69 K | |
| HYREQ | HyreCar Inc. | 12.83 | -0.12 | -0.93 | 936.08 K | 12.01 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 6.00 | 6.19 M | -0.30 | -4.76 | 5.71 K | 34.26 K |
| RTE | Route 109 Resources Inc. | 5.00 | -0.90 | -15.25 | 108.88 K | 544.39 K | |
| VRB | Vanadiumcorp Resource Inc | 9.00 | -1.00 | -10 | 7.75 K | 69.8 K | |
| FCI | First Canadian Graphite Inc. | 3.70 | -0.40 | -9.76 | 104.84 K | 387.91 K | |
| IMR | iMetal Resources Inc | 8.00 | -0.50 | -5.88 | 6.69 K | 53.52 K | |
| CGNT | Copper Giant Resources Corp. | 4.75 | -0.25 | -5 | 15.84 K | 75.25 K | |
| KORE | KORE Mining Ltd | 5.10 | -0.20 | -3.77 | 65.84 K | 335.78 K | |
| ROMJ | Rubicon Organics Inc | 3.10 | -0.10 | -3.13 | 9.5 K | 29.45 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.36 | -0.13 | -2.9 | 979.9 K | 4.27 M | |
| PVT | Pivotree Inc | 11.01 | -0.24 | -2.13 | 3.4 K | 37.43 K | |
| RCK | Rock Tech Lithium Inc | 5.24 | -0.10 | -1.87 | 63.97 K | 335.19 K | |
| CKG | Chesapeake Gold Corp | 4.90 | -0.09 | -1.8 | 27.65 K | 135.5 K | |
| VRR | VR Resources Ltd | 3.05 | -0.05 | -1.61 | 100 | 305 | |
| EMN | Euro Manganese Inc | 3.35 | -0.05 | -1.47 | 8.51 K | 28.52 K | |
| DFSC | DEFSEC Technologies Inc. | 1449.00 | -21.00 | -1.43 | 329 | 476.72 K | |
| LTNG | Lightning Resource Corp. | 3.85 | -0.05 | -1.28 | 8.25 K | 31.76 K | |
| AMX | Amex Exploration Inc | 3.12 | -0.04 | -1.27 | 144.27 K | 450.13 K | |
| ARTG | Artemis Gold Inc | 5.93 | -0.06 | -1 | 51.69 K | 306.49 K | |
| THRM | Therma Bright Inc | 3.96 | -0.04 | -1 | 343.11 K | 1.36 M |