Loser Valuations for 23 February 2021 from 00:00:00 until 23:59:59
Loser Valuations for 23 February 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 28.9389 | 27.7 B | -0.3048 | -1.04 | 137.72 K | 3.99 M |
| EQX | Equinox Gold Corp | 8.9117 | 13.17 B | -0.3097 | -3.36 | 1.32 M | 11.74 M |
| BMNR | Bitmine Immersion Technologies Inc | 279.9178 | 11.46 B | -71.9789 | -20.45 | 48 | 13.44 K |
| GSAT | Globalstar | 25.05 | 10.82 B | -2.85 | -10.22 | 3.83 M | 95.84 M |
| BTG | B2Gold Corp | 3.8944 | 6.96 B | -0.1935 | -4.73 | 11.52 M | 44.87 M |
| NXE | Nexgen Energy Ltd | 3.88 | 5.25 B | -0.13 | -3.24 | 3.56 M | 13.8 M |
| NG | Novagold Resources Inc | 9.02 | 2.66 B | -0.30 | -3.22 | 1.53 M | 13.84 M |
| SVM | Silvercorp Metals Inc | 6.2262 | 1.84 B | -0.1738 | -2.72 | 1.56 M | 9.71 M |
| UUUU | Energy Fuels Inc | 5.45 | 1.75 B | -0.13 | -2.33 | 6.02 M | 32.79 M |
| REPX | Riley Exploration Permian Inc | 33.1799 | 870.44 M | -10.9663 | -24.84 | 346.31 K | 11.49 M |
| MTA | Metalla Royalty and Streaming Ltd | 9.3723 | 722.72 M | -0.1393 | -1.46 | 286.6 K | 2.69 M |
| HYLN | Hyliion Holdings Corp. | 16.81 | 469.71 M | -1.66 | -8.99 | 9.36 M | 157.32 M |
| ITRG | Integra Resources Corp | 3.38 | 434.15 M | -0.067 | -1.94 | 106 K | 358.28 K |
| RLGT | Radiant Logistics | 6.72 | 424.23 M | -0.18 | -2.61 | 185.72 K | 1.25 M |
| SENS | Senseonics Holdings | 74.40 | 422.46 M | -7.40 | -9.05 | 3.53 M | 262.74 M |
| CMCL | Caledonia Mining Cp | 12.6684 | 410.48 M | -0.6839 | -5.12 | 121.71 K | 1.54 M |
| VKI | Invesco Advantage Muni Income Trust II | 8.2445 | 373.71 M | -0.1037 | -1.24 | 468.6 K | 3.86 M |
| GTE | Gran Tierra Energy Inc | 8.953 | 332.22 M | -0.707 | -7.32 | 2.53 M | 22.69 M |
| ELA | Envela Corp | 5.93 | 280.67 M | -0.21 | -3.42 | 107 K | 634.51 K |
| GENC | Gencor Industries IN | 13.96 | 245.08 M | -0.21 | -1.48 | 22.1 K | 308.5 K |
| BKTI | Bk Technologies Inc | 19.7067 | 242.45 M | -1.0298 | -4.97 | 2.6 K | 51.26 K |
| ELLO | Ellomay Capital Ltd | 29.30 | 234.31 M | -2.05 | -6.54 | 998 | 29.24 K |
| ELMD | Electromed Inc | 10.54 | 221.85 M | -0.32 | -2.95 | 106.7 K | 1.12 M |
| PLX | Protalix Biotherapeutics | 5.03 | 202.23 M | -0.14 | -2.71 | 3.04 M | 15.31 M |
| PED | Pedevco Corp | 35.00 | 192.2 M | -5.00 | -12.5 | 141.98 K | 4.97 M |
| CMT | Core Molding Technologies Inc | 12.10 | 186.27 M | -0.26 | -2.1 | 37.6 K | 454.96 K |
| ECF | Ellsworth Convertible Growth and Income | 10.199 | 154.33 M | -0.0544 | -0.53 | 109.2 K | 1.11 M |
| PLG | Platinum Group Metals Ltd | 4.37 | 131.72 M | -0.40 | -8.39 | 1.77 M | 7.73 M |
| BCV | Bancroft Convertible Fund | 20.4243 | 117.84 M | -0.2904 | -1.4 | 71.3 K | 1.46 M |
| ARMP | Armata Pharmaceuticals Inc | 5.70 | 111.55 M | -0.18 | -3.06 | 10.6 K | 60.42 K |
| GLU | Gabelli Global Utility | 13.1548 | 110.37 M | -0.2197 | -1.64 | 11 K | 144.7 K |
| OPHC | Optimumbank Hlds | 4.08 | 109.63 M | -0.43 | -9.53 | 453.75 K | 1.85 M |
| SIF | Sifco Industries | 8.50 | 108.6 M | -0.81 | -8.7 | 26.7 K | 226.95 K |
| STXS | Stereotaxis Inc | 5.48 | 105.53 M | -0.18 | -3.18 | 194 K | 1.06 M |
| BDL | Flanigan's Enterprises | 22.64 | 95.89 M | -0.3429 | -1.49 | 7.74 K | 175.21 K |
| NINE | Nine Energy Service, Inc. | 3.27 | 94.72 M | -0.17 | -4.94 | 269.23 K | 880.38 K |
| CATX | Perspective Therapeutics Inc | 12.30 | 90 M | -2.60 | -17.45 | 1.36 M | 16.72 M |
| FSI | Flexible Solutions International Inc | 3.4758 | 78.44 M | -0.0367 | -1.04 | 188.4 K | 654.84 K |
| IOR | Income Opportunity Realty Trust | 11.37 | 75.31 M | -0.52 | -4.37 | 3.54 K | 40.3 K |
| CEV | Eaton Vance California Muni Income Trust | 10.1907 | 74.49 M | -0.1089 | -1.06 | 22.64 K | 230.72 K |
| KULR | Kulr Technology Group Inc | 16.80 | 66.18 M | -2.24 | -11.76 | 60.74 K | 1.02 M |
| SDEV | Stablecoin Development Corporation | 4737.0127 | 65.56 M | -1012.1821 | -17.61 | 1.44 K | 6.81 M |
| WYY | Widepoint Corp | 11.29 | 61.79 M | -0.96 | -7.84 | 317.29 K | 3.58 M |
| DIT | Amcon Distributing Company | 102.2928 | 59.44 M | -5.8172 | -5.38 | 900 | 92.06 K |
| CVU | CPI Aerostructures | 4.73 | 59.09 M | -0.25 | -5.02 | 190.15 K | 899.41 K |
| APT | Alpha Pro Tech | 14.15 | 55.93 M | -0.92 | -6.1 | 702.86 K | 9.95 M |
| DXR | Daxor Corp | 11.67 | 50.38 M | -0.63 | -5.12 | 13.1 K | 152.89 K |
| WWR | Westwater Resources | 6.09 | 48.82 M | -0.88 | -12.63 | 9.95 M | 60.62 M |
| MYO | Myomo Inc | 13.81 | 47.13 M | -1.60 | -10.38 | 362 K | 5 M |
| IBIO | Ibio Inc | 1010.00 | 46.87 M | -15.00 | -1.46 | 23.59 K | 23.82 M |
| SER | Serina Therapeutics Inc | 77.1429 | 41.91 M | -3.2142 | -4 | 9.51 K | 733.55 K |
| BATL | Battalion Oil Corp | 11.01 | 41.78 M | -0.09 | -0.81 | 11.5 K | 126.62 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.15 | 40.87 M | -0.11 | -1.33 | 498.34 K | 4.06 M |
| CCEL | Cryo-Cell Intl Inc | 7.0183 | 39.91 M | -0.0401 | -0.57 | 5.7 K | 40 K |
| GRF | Eagle Capital Growth Fund | 5.5954 | 39.57 M | -0.0643 | -1.14 | 10.1 K | 56.51 K |
| PAAI | Paradium AI, Inc. | 15.40 | 39.52 M | -1.98 | -11.39 | 477 | 7.35 K |
| INDO | Indonesia Energy Corp Ltd | 8.13 | 36.93 M | -0.79 | -8.86 | 95.4 K | 775.6 K |
| AGIG | AGIG | 22.60 | 36.69 M | -3.40 | -13.08 | 132.18 K | 2.99 M |
| ZDGE | Zedge Inc Cl B | 11.4695 | 35.7 M | -0.7279 | -5.97 | 366.97 K | 4.21 M |
| NNVC | Nanoviricides Inc | 4.28 | 32.95 M | -0.34 | -7.36 | 289.4 K | 1.24 M |
| COHN | Cohen & CO Inc | 9.8674 | 32.29 M | -0.2278 | -2.26 | 4.71 K | 46.52 K |
| TOON | Kartoon Studios Inc | 17.00 | 30.24 M | -1.70 | -9.09 | 2.19 M | 37.27 M |
| ANVS | Annovis Bio Inc | 28.18 | 28.55 M | -4.99 | -15.04 | 462.23 K | 13.03 M |
| MI | Nft Limited Class A Ordinary Share | 135.50 | 28.41 M | -29.50 | -17.88 | 3.72 K | 504.33 K |
| MLSS | Milestone Scientific | 3.69 | 27.1 M | -0.06 | -1.6 | 899.88 K | 3.32 M |
| BCHT | Birchtech Corp. | 6.00 | 27.1 M | -0.25 | -4 | 112.74 K | 676.44 K |
| LSF | Laird Superfood Inc | 42.78 | 25.52 M | -0.92 | -2.11 | 78 K | 3.34 M |
| GPUS | Hyperscale Data, Inc. | 811004.1875 | 24.93 M | -159688.875 | -16.45 | 115 | 93.27 M |
| CVM | Cel-Sci Corp | 541.80 | 24.1 M | -28.20 | -4.95 | 27.49 K | 14.9 M |
| CPHI | China Pharma Holdings | 101.00 | 22.98 M | -1.00 | -0.98 | 33.94 K | 3.43 M |
| CKX | Ckx Lands | 11.25 | 21.46 M | -0.4973 | -4.23 | 2.9 K | 32.67 K |
| UAVS | Ageagle Aerial Systems Inc | 8010.00 | 19.62 M | -1290.00 | -13.87 | 7.3 K | 58.44 M |
| MXC | Mexco Energy Corp | 8.3633 | 18.89 M | -1.1533 | -12.12 | 79.1 K | 661.54 K |
| BESS | Bimergen Energy Corporation | 19.60 | 18.74 M | -2.80 | -12.5 | 795 | 15.58 K |
| RVP | Retractable Technologies | 16.07 | 16.8 M | -0.78 | -4.63 | 1.24 M | 19.95 M |
| UUU | Universal Security Instruments | 5.6163 | 16.02 M | -2.1387 | -27.58 | 685.7 K | 3.85 M |
| ACCS | Access Newswire Inc | 23.11 | 13.36 M | -1.75 | -7.04 | 37.2 K | 859.76 K |
| AIRI | Air Industries Group Inc | 16.30 | 12.92 M | -2.40 | -12.83 | 136.25 K | 2.22 M |
| BRN | Barnwell Industries | 3.2779 | 12.27 M | -0.9026 | -21.59 | 457.87 K | 1.5 M |
| MYND | Mynd.Ai Inc ADR | 19.1375 | 11.61 M | -0.2873 | -1.48 | 12.64 K | 241.9 K |
| REED | Reed's, Inc. | 333.00 | 11.45 M | -30.00 | -8.26 | 3.45 K | 1.15 M |
| IHT | Innsuites Hospitality Trust | 3.0799 | 11.13 M | -0.4848 | -13.6 | 300.2 K | 924.59 K |
| CVR | Chicago Rivet & Machine Company | 23.8312 | 10.14 M | -0.6347 | -2.59 | 6 K | 142.99 K |
| AWX | Avalon Holdings Corp | 3.99 | 9.79 M | -0.77 | -16.18 | 317.7 K | 1.27 M |
| TOVX | Theriva Biologics Inc | 175.00 | 7.73 M | -32.50 | -15.66 | 102.91 K | 18.01 M |
| INUV | Inuvo Inc | 11.30 | 6.68 M | -1.10 | -8.87 | 1.03 M | 11.67 M |
| VNRX | Volitionrx Ltd | 4.26 | 5.68 M | -0.44 | -9.36 | 731.72 K | 3.12 M |
| PLAG | Planet Green Holdings Corp | 27.10 | 4.97 M | -4.30 | -13.69 | 13.8 K | 373.98 K |
| CANF | Can-Fite Biopharma Ltd ADR | 442.00 | 4.85 M | -64.00 | -12.65 | 7.58 K | 3.35 M |
| DSS | Document Security Systems | 64.223 | 4.64 M | -5.8857 | -8.4 | 215.69 K | 13.85 M |
| YCBD | Cbdmd Inc | 1511.9987 | 4.34 M | -50.3999 | -3.23 | 4.97 K | 7.52 M |
| GBR | New Concept Energy Inc | 5.75 | 4.3 M | -0.64 | -10.02 | 361.36 K | 2.08 M |
| AMBO | Ambow Education Holding Ltd ADR | 25.80 | 4.23 M | -4.70 | -15.41 | 55.98 K | 1.44 M |
| PHGE | Biomx Ltd | 1381.30 | 4.04 M | -214.70 | -13.45 | 537 | 741.76 K |
| OPTT | Ocean Power Tech Inc | 3.88 | 3.38 M | -0.27 | -6.51 | 6.68 M | 25.93 M |
| BQ | Boqii Holding Ltd ADR | 1574.00 | 3.3 M | -138.00 | -8.06 | 4.91 K | 7.73 M |
| PW | Power REIT | 40.04 | 2.46 M | -3.41 | -7.85 | 67.65 K | 2.71 M |
| TOPS | Top Ships Inc | 609.60 | 2.08 M | -81.60 | -11.81 | 21.41 K | 13.05 M |
| ITP | IT Tech Packaging Inc | 8.80 | 2.01 M | -1.80 | -16.98 | 1.19 M | 10.49 M |
| BURU | Nuburu Inc | 2180.00 | 1.79 M | -60.00 | -2.68 | 1.7 K | 3.7 M |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 13.65 | 141.55 M | -0.95 | -6.51 | 186.6 K | 2.55 M |
| SONI | SonicStrategy Inc. | 54.00 | -7.00 | -11.48 | 61.36 K | 3.31 M | |
| VNTA | Vanta Holdings Inc. | 2240.00 | -220.00 | -8.94 | 291 | 651.84 K | |
| NP | NorthPalm Capital Corp | 7.00 | -0.50 | -6.67 | 238.54 K | 1.67 M | |
| GREY | Grey Matters Health Inc. | 72.2635 | -1.0473 | -1.43 | 1.87 K | 135.35 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 27.688 | 1.07 B | -0.397 | -1.41 | 104.38 K | 2.89 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 14.1016 | 4.39 T | -0.2131 | -1.49 | 391.78 M | 5.52 B |
| MSFT | Microsoft Corporation | 223.8365 | 3.98 T | -1.1898 | -0.53 | 30.23 M | 6.77 B |
| AVGO | Broadcom Inc. | 42.3667 | 1.39 T | -0.4004 | -0.94 | 21.3 M | 902.54 M |
| TSLA | Tesla Inc | 232.9467 | 1.36 T | -5.22 | -2.19 | 199.82 M | 46.55 B |
| WMT | Walmart Inc. | 41.9231 | 1.02 T | -0.687 | -1.61 | 31.3 M | 1.31 B |
| AMD | Advanced Micro Devices | 84.74 | 660.17 B | -0.63 | -0.74 | 49.72 M | 4.21 B |
| COST | Costco Wholesale | 323.9305 | 472.19 B | -7.6308 | -2.3 | 3.69 M | 1.2 B |
| PLTR | Palantir Technologies Inc | 26.75 | 372.45 B | -1.25 | -4.46 | 145.29 M | 3.89 B |
| AZN | Astrazeneca Plc ADR | 87.0774 | 289.79 B | -2.2251 | -2.49 | 7.27 M | 632.87 M |
| PANW | Palo Alto Networks Inc | 62.9766 | 257.54 B | -1.0817 | -1.69 | 17.14 M | 1.08 B |
| LRCX | Lam Research Corp | 53.2129 | 231.76 B | -0.4871 | -0.91 | 17.17 M | 913.51 M |
| CRWD | Crowdstrike Holdings Inc | 218.39 | 222.4 B | -7.44 | -3.29 | 5.9 M | 1.29 B |
| GILD | Gilead Sciences Inc | 52.26 | 207.95 B | -0.3529 | -0.67 | 8.71 M | 455.42 M |
| SHOP | Shopify Inc | 130.024 | 186.54 B | -8.106 | -5.87 | 34.49 M | 4.48 B |
| ADI | Analog Devices | 144.0122 | 174.93 B | -1.4064 | -0.97 | 3.02 M | 435.23 M |
| QCOM | Qualcomm Inc | 122.3341 | 167.38 B | -2.0877 | -1.68 | 14.43 M | 1.76 B |
| IBKR | Interactive Brokers | 18.0548 | 123.92 B | -0.259 | -1.41 | 2.97 M | 53.54 M |
| MRVL | Marvell Technology Inc | 47.8685 | 120.02 B | -0.8331 | -1.71 | 13.21 M | 632.38 M |
| STX | Seagate Technology | 61.2108 | 107.3 B | -1.0765 | -1.73 | 3.03 M | 185.58 M |
| ABNB | Airbnb Inc Class A | 187.59 | 101.87 B | -7.75 | -3.97 | 5.9 M | 1.11 B |
| WDC | Western Digital Cp | 50.5378 | 100.18 B | -0.5342 | -1.05 | 5.84 M | 295.09 M |
| EQIX | Equinix Inc | 597.675 | 98.73 B | -5.1256 | -0.85 | 871.3 K | 520.75 M |
| MRNA | Moderna | 150.17 | 96.4 B | -9.20 | -5.77 | 15.51 M | 2.33 B |
| INTU | Intuit Inc | 386.6703 | 94.83 B | -2.3834 | -0.61 | 2.48 M | 960.12 M |
| CSX | CSX Corp | 28.4817 | 94.16 B | -0.2765 | -0.96 | 11.36 M | 323.49 M |
| MNST | Monster Beverage Cp | 44.16 | 93.7 B | -0.425 | -0.95 | 5.44 M | 240.29 M |
| CTAS | Cintas Corp | 80.3957 | 89.9 B | -0.9049 | -1.11 | 1.82 M | 146.22 M |
| FTNT | Fortinet Inc | 33.754 | 89.89 B | -0.316 | -0.93 | 11.83 M | 399.19 M |
| SNPS | Synopsys Inc | 253.21 | 84.38 B | -1.48 | -0.58 | 1.57 M | 396.82 M |
| DASH | Doordash Inc Cl A | 173.50 | 77.96 B | -4.57 | -2.57 | 3.01 M | 521.43 M |
| MELI | MercadoLibre Inc | 1775.79 | 77.58 B | -13.0299 | -0.73 | 710.79 K | 1.26 B |
| ROST | Ross Stores Inc | 113.4916 | 75.46 B | -1.1702 | -1.02 | 2.84 M | 322.42 M |
| ORLY | O'Reilly Automotive | 30.2648 | 73.61 B | -0.18 | -0.59 | 12.7 M | 384.48 M |
| DDOG | Datadog Inc | 98.67 | 62.69 B | -1.03 | -1.03 | 4.83 M | 476.56 M |
| NXPI | Nxp Semiconductors | 165.0892 | 61.61 B | -4.13 | -2.44 | 5.19 M | 857.03 M |
| NDAQ | Nasdaq Inc | 43.5661 | 59.72 B | -0.3974 | -0.9 | 2.97 M | 129.4 M |
| ARGX | Argenx Se ADR | 345.57 | 56.27 B | -9.36 | -2.64 | 218.5 K | 75.51 M |
| ADSK | Autodesk Inc | 290.25 | 56.25 B | -7.45 | -2.5 | 1.49 M | 431.66 M |
| GRMN | Garmin Ltd | 112.619 | 55.19 B | -1.4476 | -1.27 | 1.03 M | 116.26 M |
| PCAR | Paccar Inc | 51.6923 | 55.02 B | -0.7477 | -1.43 | 3.32 M | 171.41 M |
| MSTR | Strategy | 69.123 | 54.77 B | -18.477 | -21.09 | 18.75 M | 1.3 B |
| IDXX | Idexx Laboratories | 525.22 | 52.84 B | -11.69 | -2.18 | 591.19 K | 310.51 M |
| CCEP | Coca-Cola Europacific Partners Plc | 45.1677 | 51.5 B | -0.3273 | -0.72 | 1.16 M | 52.45 M |
| PYPL | PayPal Holdings | 263.5907 | 48.98 B | -8.803 | -3.23 | 20.44 M | 5.39 B |
| WDAY | Workday Inc | 261.73 | 48.24 B | -8.22 | -3.05 | 1.94 M | 508.7 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.1347 | 45.88 B | -0.1945 | -0.91 | 6.42 M | 135.7 M |
| TTWO | Take-Two Interactive Software | 185.95 | 39.89 B | -3.90 | -2.05 | 2.06 M | 383.54 M |
| RPRX | Royalty Pharma Plc Cl A | 41.7428 | 39.04 B | -0.9786 | -2.29 | 1.43 M | 59.77 M |
| BIIB | Biogen Inc | 279.08 | 36.06 B | -5.55 | -1.95 | 1.31 M | 364.53 M |
| ERIC | Ericsson ADR | 10.3816 | 33.84 B | -0.0824 | -0.79 | 6.46 M | 67.04 M |
| COHR | Coherent Inc | 84.65 | 33.43 B | -2.82 | -3.22 | 1.89 M | 160.18 M |
| NTAP | Netapp Inc | 61.2836 | 33.27 B | -1.5381 | -2.45 | 1.69 M | 103.64 M |
| TER | Teradyne Inc | 127.2224 | 33.26 B | -2.5586 | -1.97 | 3.29 M | 418.42 M |
| ZS | Zscaler Inc | 206.51 | 33.24 B | -6.94 | -3.25 | 3.7 M | 765 M |
| EXPE | Expedia Group Inc | 158.0684 | 32.7 B | -0.9106 | -0.57 | 3.68 M | 581.26 M |
| GMAB | Genmab A/S ADR | 36.70 | 32.43 B | -1.55 | -4.05 | 1.69 M | 62.07 M |
| DXCM | Dexcom | 101.695 | 31.87 B | -1.32 | -1.28 | 3.15 M | 319.93 M |
| ILMN | Illumina Inc | 451.8871 | 31.41 B | -5.8561 | -1.28 | 1.35 M | 611.85 M |
| AXON | Axon Enterprise Inc | 169.14 | 31.08 B | -0.86 | -0.51 | 659.4 K | 111.53 M |
| ESLT | Elbit Systems Ltd | 130.2296 | 30.52 B | -1.3903 | -1.06 | 26.5 K | 3.45 M |
| RYAAY | Ryanair Hlds Plc ADR | 41.4029 | 30.31 B | -0.5367 | -1.28 | 2.15 M | 88.87 M |
| CPRT | Copart Inc | 27.80 | 30.09 B | -0.33 | -1.17 | 6.07 M | 168.75 M |
| OKTA | Okta Inc. | 270.58 | 29.92 B | -3.89 | -1.42 | 1.39 M | 375.37 M |
| CTSH | Cognizant Tech Sol | 67.3235 | 29.75 B | -0.3418 | -0.51 | 3.31 M | 222.88 M |
| RKLB | Rocket Lab USA Inc | 10.45 | 29.41 B | -0.25 | -2.34 | 162.6 K | 1.7 M |
| FOXA | Fox Corp Cl A | 31.8163 | 28.53 B | -0.5315 | -1.64 | 4.11 M | 130.67 M |
| VRSN | Verisign Inc | 189.6932 | 27.99 B | -1.1556 | -0.61 | 788.52 K | 149.58 M |
| BIDU | Baidu Inc ADR | 322.61 | 27.06 B | -13.18 | -3.93 | 16.84 M | 5.43 B |
| ROIV | Roivant Sciences Ltd | 10.30 | 26.45 B | -0.20 | -1.9 | 357.4 K | 3.68 M |
| DLTR | Dollar Tree Inc | 102.98 | 25.88 B | -1.90 | -1.81 | 2.23 M | 229.28 M |
| CASY | Casey's General Stor | 198.1527 | 25.49 B | -1.3785 | -0.69 | 167.92 K | 33.27 M |
| FOX | Fox Corp Cl B | 30.4731 | 25.3 B | -0.4821 | -1.56 | 1.12 M | 34.05 M |
| FLEX | Flextronics Intl Ltd | 13.2382 | 24.65 B | -0.2182 | -1.62 | 3.78 M | 50.03 M |
| EXPD | Expeditors Intl | 86.5543 | 24.55 B | -1.4447 | -1.64 | 1.25 M | 107.79 M |
| MDB | Mongodb Inc Cl A | 380.69 | 24.5 B | -11.87 | -3.02 | 1.2 M | 457.21 M |
| UTHR | United Therapeutic | 172.38 | 24.26 B | -1.93 | -1.11 | 263.37 K | 45.4 M |
| PFG | Principal Financial Group Inc | 48.5514 | 24.01 B | -0.7446 | -1.51 | 2.99 M | 145.05 M |
| INCY | Incyte Corp | 79.02 | 23.92 B | -0.90 | -1.13 | 2.49 M | 196.56 M |
| INSM | Insmed Inc | 39.29 | 23.86 B | -1.26 | -3.11 | 1.13 M | 44.5 M |
| ROKU | Roku Inc | 415.87 | 23.82 B | -21.41 | -4.9 | 7.25 M | 3.02 B |
| AFRM | Affirm Holdings Inc Cl A | 102.01 | 23.5 B | -2.82 | -2.69 | 4.11 M | 418.77 M |
| RGLD | Royal Gold Inc | 100.5345 | 22.14 B | -3.2066 | -3.09 | 534 K | 53.69 M |
| VTRS | Viatris Inc | 12.3356 | 21.78 B | -0.2269 | -1.81 | 21.41 M | 264.16 M |
| BNTX | Biontech Se ADR | 110.5063 | 21.57 B | -2.5956 | -2.29 | 2.09 M | 230.81 M |
| PTC | Ptc Inc | 140.13 | 21.14 B | -2.82 | -1.97 | 761.81 K | 106.75 M |
| SOFI | SoFi Technologies Inc | 20.12 | 20.8 B | -1.17 | -5.5 | 12.56 M | 252.75 M |
| JBHT | J B Hunt Transport | 138.0095 | 20.57 B | -0.9932 | -0.71 | 418.35 K | 57.74 M |
| SBAC | SBA Communications | 230.3615 | 20.48 B | -10.1019 | -4.2 | 1.4 M | 321.49 M |
| CDW | CDW Corporation | 147.3065 | 19.8 B | -2.0055 | -1.34 | 772.3 K | 113.76 M |
| GEN | Gen Digital Inc | 17.8804 | 18.32 B | -0.6131 | -3.32 | 7.12 M | 127.39 M |
| MEDP | Medpace Holdings Inc | 155.91 | 17.76 B | -1.61 | -1.02 | 182.74 K | 28.49 M |
| FFIV | F5 Networks Inc | 186.77 | 17.71 B | -6.02 | -3.12 | 1.19 M | 221.38 M |
| HST | Host Marriott Financial Trust | 13.5682 | 17.11 B | -0.0817 | -0.6 | 11.15 M | 151.22 M |
| WMG | Warner Music Group Corp Cl A | 31.9728 | 16.7 B | -0.7287 | -2.23 | 799.02 K | 25.55 M |
| NBIX | Neurocrine Bioscienc | 108.59 | 16.24 B | -2.45 | -2.21 | 766.22 K | 83.2 M |
| NTNX | Nutanix Inc | 31.97 | 15.84 B | -1.19 | -3.59 | 1.75 M | 55.84 M |
| CHKP | Check Point Software | 114.03 | 15.13 B | -1.91 | -1.65 | 1.92 M | 218.63 M |
| TSEM | Tower Semiconductor | 30.72 | 14.87 B | -0.44 | -1.41 | 753.5 K | 23.15 M |
| MANH | Manhattan Assoc | 124.12 | 14.82 B | -3.20 | -2.51 | 390.03 K | 48.41 M |
| JAZZ | Jazz Pharma Plc | 157.47 | 14.76 B | -4.21 | -2.6 | 690.4 K | 108.72 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 118.957 | 1.83 T | -4.1188 | -3.35 | 18.44 M | 2.19 B |
| WMT | Walmart Stores | 42.0235 | 1.02 T | -0.6886 | -1.61 | 31.3 M | 1.32 B |
| JNJ | Johnson & Johnson | 139.3257 | 655.56 B | -1.2418 | -0.88 | 7.04 M | 981.24 M |
| ABBV | Abbvie Inc | 87.0367 | 509.35 B | -0.647 | -0.74 | 7.06 M | 614.36 M |
| MRK | Merck & Company | 60.2398 | 362.53 B | -0.3151 | -0.52 | 10.9 M | 656.64 M |
| HD | Home Depot | 235.0246 | 349.13 B | -7.5721 | -3.12 | 12.11 M | 2.85 B |
| NVS | Novartis Ag ADR | 68.9662 | 305.82 B | -1.1242 | -1.6 | 2.12 M | 146.15 M |
| SAP | SAP Ag ADR | 112.9302 | 281.08 B | -0.7869 | -0.69 | 1.39 M | 157.45 M |
| TMO | Thermo Fisher Scientific Inc | 452.3774 | 250.3 B | -4.4073 | -0.96 | 2.06 M | 929.82 M |
| ANET | Arista Networks Inc | 17.9425 | 200.74 B | -0.3175 | -1.74 | 22.55 M | 404.57 M |
| ABT | Abbott Laboratories | 109.5615 | 196.57 B | -1.5872 | -1.43 | 5.57 M | 609.81 M |
| SHOP | Shopify Inc | 130.024 | 188.02 B | -8.106 | -5.87 | 34.49 M | 4.48 B |
| NEE | Nextera Energy | 70.8181 | 185.09 B | -0.3697 | -0.52 | 12.72 M | 900.74 M |
| CRM | Salesforce.com Inc | 232.2305 | 183.04 B | -5.2332 | -2.2 | 8.64 M | 2.01 B |
| NVO | Novo Nordisk A/S ADR | 68.5942 | 177.75 B | -1.0239 | -1.47 | 1.06 M | 72.76 M |
| APH | Amphenol Corp | 30.352 | 176.66 B | -0.6195 | -2 | 10.74 M | 325.86 M |
| PFE | Pfizer Inc | 25.9882 | 170.31 B | -0.2682 | -1.02 | 37.62 M | 977.79 M |
| SONY | Sony Group Corp ADR | 21.0849 | 160.83 B | -0.1594 | -0.75 | 5.34 M | 112.52 M |
| DHR | Danaher Corp | 193.7271 | 159.11 B | -1.4279 | -0.73 | 2.46 M | 477.34 M |
| SCCO | Southern Copper Corp | 61.408 | 139.64 B | -1.7508 | -2.77 | 1.81 M | 110.88 M |
| SPGI | S&P Global Inc | 311.9398 | 136.95 B | -7.0412 | -2.21 | 2.26 M | 705.48 M |
| LOW | Lowe's Companies | 153.619 | 127.49 B | -3.4808 | -2.22 | 5.15 M | 791.06 M |
| SPOT | Spotify Technology S.A. | 336.31 | 126.31 B | -13.60 | -3.89 | 4.16 M | 1.4 B |
| NEM | Newmont Mining Corp | 48.4376 | 124.4 B | -0.5539 | -1.13 | 7.58 M | 366.95 M |
| SO | Southern Company | 48.9035 | 107.37 B | -0.3071 | -0.62 | 3.99 M | 195.15 M |
| CVS | CVS Corp | 58.6202 | 104.02 B | -0.7071 | -1.19 | 8.15 M | 477.79 M |
| WM | Waste Management | 101.1987 | 95.94 B | -0.5892 | -0.58 | 2.89 M | 292.72 M |
| AEM | Agnico-Eagle Mines Ltd | 53.4918 | 95.58 B | -1.3557 | -2.47 | 1.27 M | 67.98 M |
| BN | Brookfield Corporation | 21.879 | 93.22 B | -0.1114 | -0.51 | 5.33 M | 116.62 M |
| KKR | KKR & Co. LP | 43.2212 | 90.79 B | -0.2203 | -0.51 | 5.66 M | 244.53 M |
| AMT | American Tower Corp | 190.7676 | 89.97 B | -1.6242 | -0.84 | 1.73 M | 330.33 M |
| GLW | Corning Inc | 32.7498 | 89.09 B | -0.2609 | -0.79 | 4.29 M | 140.34 M |
| NET | Cloudflare Inc Cl A | 77.28 | 87.07 B | -1.10 | -1.4 | 6.74 M | 520.89 M |
| MSI | Motorola Solutions | 167.5709 | 85.56 B | -1.877 | -1.11 | 577.1 K | 96.71 M |
| SHW | Sherwin-Williams Company | 221.5993 | 84.32 B | -3.8301 | -1.7 | 2.32 M | 513.76 M |
| BAM | Brookfield Asset Management Inc | 38.4955 | 83.79 B | -0.196 | -0.51 | 2.85 M | 109.82 M |
| FCX | Freeport-Mcmoran Inc | 35.339 | 83.15 B | -0.2148 | -0.6 | 26.07 M | 921.29 M |
| CVNA | Carvana Co. Class A | 56.054 | 79.9 B | -0.334 | -0.59 | 8.47 M | 474.89 M |
| JCI | Johnson Controls Intl | 50.3614 | 79.63 B | -0.3058 | -0.6 | 3.75 M | 189 M |
| GM | General Motors Company | 49.1961 | 75.84 B | -0.8374 | -1.67 | 21.2 M | 1.04 B |
| NSC | Norfolk Southern Corp | 231.3337 | 73.96 B | -2.1081 | -0.9 | 957.6 K | 221.53 M |
| MFC | Manulife Financial Corp | 15.2622 | 72.77 B | -0.0864 | -0.56 | 3.77 M | 57.57 M |
| TGT | Target Corporation | 161.1246 | 71.76 B | -2.2738 | -1.39 | 2.83 M | 455.68 M |
| APO | Apollo Global Management Llc C | 45.4023 | 69.25 B | -0.4768 | -1.04 | 851 K | 38.64 M |
| APD | Air Products and Chemicals | 231.1846 | 68.92 B | -1.8875 | -0.81 | 1.34 M | 308.77 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.6319 | 67.7 B | -0.159 | -1.15 | 6.23 M | 84.91 M |
| MS-PF | Morgan Stanley | 24.3433 | 65.9 B | -0.2025 | -0.82 | 72.75 K | 1.77 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.0905 | 65.61 B | -0.0935 | -1.51 | 3.45 M | 20.98 M |
| TRP | Tc Energy Corp | 31.9527 | 65.19 B | -0.4167 | -1.29 | 3.04 M | 97.2 M |
| BSX | Boston Scientific Corp | 38.75 | 64.69 B | -0.45 | -1.15 | 10.17 M | 394.24 M |
| DUK-PA | Duke Energy Corporation | 20.3318 | 63.54 B | -0.1283 | -0.63 | 95.81 K | 1.95 M |
| TFC | Truist Financial Corp | 45.8947 | 59.73 B | -0.2657 | -0.58 | 7.39 M | 339.22 M |
| TEL | TE Connectivity Ltd | 121.2979 | 59.33 B | -0.8366 | -0.68 | 2.08 M | 252.33 M |
| OXY | Occidental Petroleum Corp | 24.4405 | 56.34 B | -0.3846 | -1.55 | 22.59 M | 552.05 M |
| OKE | Oneok Inc | 33.9835 | 54.38 B | -0.3575 | -1.04 | 5.43 M | 184.46 M |
| INFY | Infosys Ltd ADR | 15.3253 | 51.84 B | -0.2028 | -1.31 | 8.34 M | 127.75 M |
| XYZ | Block, Inc | 256.59 | 50.49 B | -11.49 | -4.29 | 18.97 M | 4.87 B |
| VEEV | Veeva Systems Inc | 291.00 | 50.21 B | -2.11 | -0.72 | 1.29 M | 374.16 M |
| F | Ford Motor Company | 8.7202 | 50.04 B | -0.06 | -0.68 | 72.9 M | 635.74 M |
| BE | Bloom Energy Corp Cl A | 28.30 | 49.51 B | -0.32 | -1.12 | 6.31 M | 178.7 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.61 | 48.73 B | -0.23 | -2.12 | 11.24 M | 119.25 M |
| A | Agilent Technologies | 118.048 | 48.44 B | -1.0415 | -0.87 | 2.13 M | 250.9 M |
| FNV | Franco Nev Corp | 106.6431 | 48.35 B | -4.0776 | -3.68 | 670.8 K | 71.54 M |
| WCN | Waste Connections Inc | 93.7171 | 47.96 B | -1.1242 | -1.19 | 1.47 M | 137.4 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 64.1298 | 47.22 B | -0.7576 | -1.17 | 529 | 33.92 K |
| PFH | Prudential Financial Inc 4.125% Junior | 19.342 | 46.53 B | -0.1082 | -0.56 | 158.71 K | 3.07 M |
| MT | Arcelormittal ADR | 21.7404 | 45.43 B | -0.425 | -1.92 | 5.27 M | 114.56 M |
| AU | Anglogold Ashanti Ltd ADR | 18.1661 | 44.79 B | -0.1733 | -0.94 | 3.14 M | 57.07 M |
| CMG | Chipotle Mexican Grill | 28.3248 | 44.78 B | -0.286 | -1 | 18.82 M | 532.93 M |
| CARR | Carrier Global Corp | 34.503 | 43.86 B | -0.186 | -0.54 | 4.34 M | 149.75 M |
| PRU | Prudential Financial Inc | 67.1177 | 42.25 B | -0.5818 | -0.86 | 2.33 M | 156.13 M |
| RKT | Rocket Companies Inc Cl A | 16.8044 | 42.06 B | -0.3445 | -2.01 | 9.94 M | 167.12 M |
| SKYD | Skydance Corporation | 56.4048 | 41.09 B | -1.551 | -2.68 | 18.36 M | 1.04 B |
| KR | Kroger Company | 24.8806 | 41 B | -0.4219 | -1.67 | 9.73 M | 242.15 M |
| SLF | Sun Life Financial Inc | 39.9416 | 40.86 B | -0.3372 | -0.84 | 552.9 K | 22.08 M |
| CCI | Crown Castle International Corp | 126.6385 | 39.75 B | -2.8832 | -2.23 | 2.59 M | 328.6 M |
| PCG | Pacific Gas & Electric Company | 11.0695 | 39.72 B | -0.1775 | -1.58 | 13.11 M | 145.15 M |
| QSR | Restaurant Brands International | 49.9089 | 35.98 B | -0.7671 | -1.51 | 1.23 M | 61.16 M |
| STM | Stmicroelectronics N.V. ADR | 38.3171 | 35.73 B | -0.5163 | -1.33 | 3.29 M | 126.07 M |
| NTR | Nutrien Ltd | 46.9804 | 34.46 B | -0.4195 | -0.89 | 2.18 M | 102.27 M |
| GFI | Gold Fields Ltd ADR | 7.1625 | 33.7 B | -0.2885 | -3.87 | 5.41 M | 38.75 M |
| MTD | Mettler-Toledo International | 1110.46 | 33.64 B | -17.4301 | -1.55 | 220.89 K | 245.29 M |
| UMC | United Microelectronics Corp ADR | 7.3745 | 33.55 B | -0.0752 | -1.01 | 10.71 M | 79 M |
| P | Everpure, Inc. | 25.57 | 31.14 B | -0.74 | -2.81 | 6.09 M | 155.81 M |
| UI | Ubiquiti Networks | 311.7399 | 31.11 B | -7.638 | -2.39 | 150.67 K | 46.97 M |
| DG | Dollar General Corp | 180.5422 | 30.45 B | -3.3208 | -1.81 | 1.93 M | 348.55 M |
| BIP | Brookfield Infrastructure Partners LP | 27.8134 | 29.94 B | -0.2679 | -0.95 | 777.75 K | 21.63 M |
| CCJ | Cameco Corp | 15.8238 | 29.76 B | -0.2963 | -1.84 | 5.87 M | 92.83 M |
| TECK | Teck Resources Ltd | 21.4401 | 29.42 B | -0.1954 | -0.9 | 6.39 M | 137.11 M |
| CPAY | Corpay Inc | 279.85 | 29.35 B | -3.80 | -1.34 | 1.18 M | 331.48 M |
| TS | Tenaris S.A. ADR | 15.251 | 28.54 B | -0.1511 | -0.98 | 1.79 M | 27.34 M |
| TDY | Teledyne Technologies Inc | 380.91 | 27.43 B | -17.20 | -4.32 | 296.5 K | 112.94 M |
| FE | Firstenergy Corp | 27.3423 | 27.27 B | -0.2854 | -1.03 | 4.19 M | 114.59 M |
| TPR | Tapestry Inc | 35.8009 | 26.62 B | -0.2731 | -0.76 | 3.84 M | 137.44 M |
| HAL | Halliburton Company | 19.0446 | 26.4 B | -0.1728 | -0.9 | 10.62 M | 202.26 M |
| CLS | Celestica Inc | 8.42 | 25.93 B | -0.12 | -1.41 | 359.53 K | 3.03 M |
| DRI | Darden Restaurants | 114.1808 | 25.87 B | -0.5866 | -0.51 | 1.15 M | 131.39 M |
| KGC | Kinross Gold Corp | 6.097 | 25.43 B | -0.1905 | -3.03 | 21.72 M | 132.43 M |
| STE | Steris Corp | 165.3523 | 24.78 B | -1.8609 | -1.11 | 605.2 K | 100.07 M |
| JBL | Jabil Inc. | 42.8748 | 24.34 B | -0.452 | -1.04 | 1.61 M | 68.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 26.9654 | 2.5 B | -0.5808 | -2.11 | 200 | 5.39 K |
| HUT | Hut 8 Corp | 51.35 | -14.55 | -22.08 | 1.24 M | 63.75 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 24.50 | -6.90 | -21.97 | 3.53 M | 86.58 M | |
| ORIO | ORIO | 26.82 | -6.75 | -20.11 | 342.7 K | 9.19 M | |
| ELO | Eloro Resources Ltd | 3.94 | -0.90 | -18.6 | 941.2 K | 3.71 M | |
| CSCI | Cosciens Biopharma Inc | 149.00 | -27.00 | -15.34 | 6.53 K | 972.52 K | |
| QBTC | The Bitcoin Fund CAD | 61.30 | -8.32 | -11.95 | 407.1 K | 24.96 M | |
| QBTC-U | The Bitcoin Fund Class A | 48.85 | -6.39 | -11.57 | 190.27 K | 9.29 M | |
| PPTA | Perpetua Resources Corp | 8.75 | -1.11 | -11.26 | 99.9 K | 874.12 K | |
| MSCL | Satellos Bioscience Inc | 19.20 | -2.40 | -11.11 | 2.63 K | 50.59 K | |
| PYR | Pyrogenesis Canada Inc | 10.18 | -1.19 | -10.47 | 1.72 M | 17.54 M | |
| HBP | Helix Biopharm | 3.75 | -0.40 | -9.64 | 5.54 K | 20.77 K | |
| AETR | Aetherion Technologies Inc. | 116.90 | -10.80 | -8.46 | 60.66 K | 7.09 M | |
| WPRT | Westport Fuel Systems Inc | 116.90 | -10.80 | -8.46 | 60.66 K | 7.09 M | |
| JAG | Jaguar Mining Inc | 7.9678 | -0.6755 | -7.82 | 335 K | 2.67 M | |
| PTM | Platinum Group Metals Ltd | 5.57 | -0.47 | -7.78 | 233.7 K | 1.3 M | |
| GFP | Greenfirst Forest Products Inc | 24.269 | -2.0468 | -7.78 | 770 | 18.69 K | |
| LSPD | Lightspeed Commerce Inc. | 94.51 | -7.93 | -7.74 | 1.03 M | 97.05 M | |
| NEXT | Nextsource Materials Inc | 3.60 | -0.30 | -7.69 | 249.37 K | 897.75 K | |
| ILLM | Acuityads Holdings Inc | 28.20 | -2.30 | -7.54 | 1.22 M | 34.28 M | |
| OGI | Organigram Holdings Inc | 15.28 | -1.24 | -7.51 | 1.38 M | 21.14 M | |
| WRG | Western Energy Services Corp | 44.40 | -3.60 | -7.5 | 32 | 1.42 K | |
| GTE | Gran Tierra Energy Inc | 11.40 | -0.90 | -7.32 | 189.55 K | 2.16 M | |
| NANO | Nano One Materials Corp | 5.25 | -0.41 | -7.24 | 388.5 K | 2.04 M | |
| LAR | Lithium Argentina Ag | 9.376 | -0.7085 | -7.03 | 3.99 M | 37.36 M | |
| CWEB | Charlotte's Web Holdings Inc | 6.59 | -0.49 | -6.92 | 833.9 K | 5.5 M | |
| MUX | Mcewen Mining Inc | 14.90 | -1.10 | -6.88 | 89.32 K | 1.33 M | |
| TCS | Tecsys Inc J | 51.5804 | -3.4558 | -6.28 | 48.5 K | 2.5 M | |
| BCT | Briacell Therapeutics Corp | 1114.2178 | -74.2806 | -6.25 | 3 | 3.34 K | |
| DCBO | Docebo Inc | 58.99 | -3.88 | -6.17 | 195 K | 11.5 M | |
| SHOP | Shopify Inc | 163.726 | -10.50 | -6.03 | 2.86 M | 467.93 M | |
| CJT | Cargojet Inc | 178.3006 | -10.1784 | -5.4 | 167.3 K | 29.83 M | |
| CRON | Cronos Group Inc | 14.03 | -0.75 | -5.07 | 1.53 M | 21.51 M | |
| ACB | Aurora Cannabis Inc | 140.90 | -7.40 | -4.99 | 470.1 K | 66.24 M | |
| PD | Precision Drilling Corp | 29.45 | -1.53 | -4.94 | 197.82 K | 5.83 M | |
| KNT | K92 Mining Inc | 6.62 | -0.34 | -4.89 | 525.4 K | 3.48 M | |
| NPI | Northland Power Inc | 32.9815 | -1.6876 | -4.87 | 2.14 M | 70.71 M | |
| AYA | Aya Gold and Silver Inc | 5.28 | -0.27 | -4.86 | 208.3 K | 1.1 M | |
| WEED | Canopy Growth Corp | 444.10 | -22.70 | -4.86 | 193.82 K | 86.08 M | |
| PWF-PA | Power Financial Corp Pref A | 9.2365 | -0.4618 | -4.76 | 150 | 1.39 K | |
| TCL-B | Transcontinental Inc | 14.6134 | -0.7162 | -4.67 | 1.81 K | 26.45 K | |
| NOU | Nouveau Monde Graphite Inc | 20.90 | -1.00 | -4.57 | 271.17 K | 5.67 M | |
| WDO | Wesdome Gold Mines Ltd | 8.53 | -0.38 | -4.26 | 358.13 K | 3.05 M | |
| TCL-A | Transcontinental Inc | 14.6519 | -0.6518 | -4.26 | 259.77 K | 3.81 M | |
| TINY | Tiny Ltd | 187.60 | -8.32 | -4.25 | 6.6 K | 1.24 M | |
| BTO | B2Gold Corp | 4.8878 | -0.216 | -4.23 | 6.06 M | 29.61 M | |
| TSND | Terrascend Corp | 18.87 | -0.81 | -4.12 | 305.2 K | 5.76 M | |
| IMG | Iamgold Corp | 4.01 | -0.17 | -4.07 | 1.28 M | 5.15 M | |
| GDL | Goodfellow Inc | 6.0236 | -0.2509 | -4 | 12.4 K | 74.69 K | |
| BOS | Airboss America J | 15.4216 | -0.6352 | -3.96 | 201.69 K | 3.11 M | |
| LGO | Largo Resources Ltd | 17.30 | -0.70 | -3.89 | 93.59 K | 1.62 M | |
| WILD | Wildbrain Ltd | 3.46 | -0.14 | -3.89 | 326 K | 1.13 M | |
| FNV | Franco-Nevada Corp | 134.1198 | -5.3986 | -3.87 | 449.5 K | 60.29 M | |
| TXG | Torex Gold Resources Inc | 15.553 | -0.6173 | -3.82 | 335.85 K | 5.22 M | |
| CRDL | Cardiol Therapeutics Inc | 4.46 | -0.17 | -3.67 | 494.2 K | 2.2 M | |
| FOOD | Goodfood Market Corp | 10.81 | -0.41 | -3.65 | 718.7 K | 7.77 M | |
| EDV | Endeavour Mining Corp | 21.2649 | -0.8012 | -3.63 | 692.5 K | 14.73 M | |
| EQX | Equinox Gold Corp | 11.2297 | -0.4196 | -3.6 | 733.73 K | 8.24 M | |
| PRN | Profound Medical Corp | 29.68 | -1.10 | -3.57 | 131.2 K | 3.89 M | |
| NXE | Nexgen Energy Ltd | 4.88 | -0.18 | -3.56 | 3.38 M | 16.48 M | |
| K | Kinross Gold Corp | 7.6733 | -0.2811 | -3.53 | 3.99 M | 30.59 M | |
| EAGR | East Side Games Group | 4.10 | -0.15 | -3.53 | 150.21 K | 615.84 K | |
| AGI | Alamos Gold Inc Cls A | 9.0678 | -0.3255 | -3.47 | 589.84 K | 5.35 M | |
| ARIS | Aris Gold Corporation | 5.8339 | -0.2074 | -3.43 | 304.6 K | 1.78 M | |
| FRX | Fennec Pharmaceuticals Inc | 10.15 | -0.35 | -3.33 | 3.1 K | 31.46 K | |
| NG | Novagold Res Inc | 11.38 | -0.39 | -3.31 | 265.91 K | 3.03 M | |
| CF | Canaccord Genuity Group Inc | 4.811 | -0.1645 | -3.31 | 533.6 K | 2.57 M | |
| MDP | Medexus Pharmaceuticals Inc | 7.60 | -0.25 | -3.18 | 145 K | 1.1 M | |
| TA | Transalta Corp | 10.6105 | -0.347 | -3.17 | 782.56 K | 8.3 M | |
| KEY | Keyera Corp | 16.8051 | -0.546 | -3.15 | 1.44 M | 24.21 M | |
| TWM | Tidewater Midstream and Infras Ltd | 336.8224 | -10.8652 | -3.12 | 1.19 K | 400.48 K | |
| BB | Blackberry Ltd | 13.08 | -0.42 | -3.11 | 5.47 M | 71.49 M | |
| WFG | West Fraser Timber CO Ltd | 77.3327 | -2.4636 | -3.09 | 1.13 M | 87.44 M | |
| MDNA | Medicenna Therapeutics Corp | 5.17 | -0.16 | -3 | 98.3 K | 508.21 K | |
| ELD | Eldorado Gold | 15.3246 | -0.4693 | -2.97 | 507.49 K | 7.78 M | |
| BU | Burcon Nutrascience Corp | 75.9305 | -2.316 | -2.96 | 44.69 K | 3.39 M | |
| NWC | The North West Company Inc | 25.2767 | -0.7664 | -2.94 | 204.53 K | 5.17 M | |
| VET | Vermilion Energy Inc | 6.7606 | -0.2035 | -2.92 | 3.87 M | 26.2 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 7.46 | -0.22 | -2.86 | 775 K | 5.78 M | |
| OR | Osisko Gold Royalties Ltd | 13.0334 | -0.3825 | -2.85 | 392.08 K | 5.11 M | |
| EFR | Energy Fuels Inc | 6.84 | -0.20 | -2.84 | 1.13 M | 7.71 M | |
| AGF-B | AGF Management Limited | 5.3261 | -0.1541 | -2.81 | 179.79 K | 957.6 K | |
| DII-B | Dorel Industries Inc | 6.088 | -0.1752 | -2.8 | 141.24 K | 859.85 K | |
| DXT | Dexterra Group Inc | 4.5304 | -0.1294 | -2.78 | 66.6 K | 301.72 K | |
| CTC | Canadian Tire Corp Ltd | 178.4816 | -5.0431 | -2.75 | 926 | 165.27 K | |
| CG | Centerra Gold Inc | 7.5781 | -0.2124 | -2.73 | 606.5 K | 4.6 M | |
| AEM | Agnico Eagle Mines Ltd | 67.0537 | -1.8769 | -2.72 | 485.15 K | 32.53 M | |
| FSZ | Fiera Capital Corp | 6.402 | -0.1745 | -2.65 | 287.54 K | 1.84 M | |
| SVI | Storagevault Canada Inc | 3.644 | -0.0988 | -2.64 | 231.6 K | 843.95 K | |
| SVM | Silvercorp Metals Inc | 7.795 | -0.2112 | -2.64 | 727.9 K | 5.67 M | |
| OGC | Oceanagold Corp | 5.3641 | -0.145 | -2.63 | 586.57 K | 3.15 M | |
| EDR | Endeavour Silver Corp | 7.5366 | -0.20 | -2.59 | 1.15 M | 8.69 M | |
| SSRM | Ssr Mining Inc | 18.5317 | -0.4885 | -2.57 | 479.6 K | 8.89 M | |
| STC | Sangoma Technologies Corp | 29.40 | -0.77 | -2.55 | 33.86 K | 995.4 K | |
| ENGH | Enghouse Systems Ltd | 46.3968 | -1.1789 | -2.48 | 236.86 K | 10.99 M | |
| ABX | Barrick Mining Corp | 21.7965 | -0.5416 | -2.42 | 4.1 M | 89.43 M | |
| RAY | Stingray Group Inc. | 5.5416 | -0.1359 | -2.39 | 113.5 K | 628.97 K | |
| LUG | Lundin Gold Inc | 8.3309 | -0.2043 | -2.39 | 298.6 K | 2.49 M | |
| GIL | Gildan Activewear Inc | 30.2514 | -0.7326 | -2.36 | 486.3 K | 14.71 M | |
| TWC | Twc Enterprises Ltd | 16.0598 | -0.3851 | -2.34 | 600 | 9.64 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 14.831 | 255.58 B | -0.1155 | -0.77 | 2.72 K | 40.28 K |
| BYDDY | BYD Company Limited | 56.50 | 85.61 B | -3.50 | -5.83 | 887 K | 50.12 M |
| MBGAF | Mercedes-Benz Group AG | 72.2536 | 45.21 B | -1.5153 | -2.05 | 21.2 K | 1.53 M |
| LUGDF | Lundin Gold Inc | 7.5717 | 16.59 B | -0.136 | -1.76 | 49.9 K | 377.83 K |
| LNWO | Light & Wonder, Inc. | 47.47 | 6.19 B | -0.27 | -0.57 | 407.6 K | 19.35 M |
| HOS | Hornbeck Offshore Services, Inc | 4.76 | 2.01 B | -0.57 | -10.69 | 4.13 M | 19.67 M |
| WHTCF | WashTec AG | 7.0952 | 760.04 M | -0.2282 | -3.12 | 117.48 K | 833.58 K |
| GAMI | GAMCO Investors Inc | 17.0828 | 536.94 M | -1.5412 | -8.28 | 60.3 K | 1.03 M |
| NTPIF | Nam Tai Property Inc. | 9.04 | 268.43 M | -0.21 | -2.27 | 97.86 K | 884.65 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 24.54 | 165.4 M | -4.36 | -15.09 | 1.3 M | 31.95 M |
| ELMSQ | Electric Last Mile Solutions Inc | 10.85 | 14.16 M | -0.57 | -4.99 | 2.65 M | 28.78 M |
| BRCNF | Burcon NutraScience Corp | 3.66 | 8.82 M | -0.094 | -2.5 | 184.72 K | 676.08 K |
| AJYG | AJ1G Inc | 60.00 | 6.47 M | -2.40 | -3.85 | 1.58 K | 94.56 K |
| CUBT | Curative Biotechnology Inc | 21.12 | 6.23 M | -1.68 | -7.37 | 25.69 K | 542.66 K |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 3.8212 | 6.19 M | -0.6988 | -15.46 | 16.4 M | 62.67 M |
| RNVA | Rennova Health Inc | 140000.00 | 4.31 M | -9000.00 | -6.04 | 1 | 140 K |
| MMEX | MMEX Resources Corporation | 53.00 | 2.23 M | -10.00 | -15.87 | 43.83 K | 2.32 M |
| LIFD | LFTD Partners Inc | 5.66 | 1.63 M | -0.04 | -0.7 | 1.9 K | 10.75 K |
| AECX | CurrentC Power Corporation | 10.43 | 1.58 M | -1.47 | -12.35 | 9.19 K | 95.85 K |
| BRBL | Brewbilt Brewing Co | 143.993 | 946.91 K | -26.9987 | -15.79 | 14.87 K | 2.14 M |
| BRGO | Bergio International Inc | 14.95 | 289.83 K | -3.05 | -16.94 | 14.62 K | 218.51 K |
| GXXM | GEX Management Inc | 185.00 | 174.04 K | -71.00 | -27.73 | 273 | 50.51 K |
| CMBMF | Cambium Networks Corporation | 43.37 | 145.15 K | -1.45 | -3.24 | 379.41 K | 16.45 M |
| ZVOI | Zovio Inc | 5.43 | 137.92 K | -0.20 | -3.55 | 432.89 K | 2.35 M |
| TMGI | The Marquie Group Inc | 1100.00 | 102.17 K | -200.00 | -15.38 | 89 | 97.9 K |
| BOTY | Lingerie Fighting Championships Inc | 28.00 | 72.69 K | -2.00 | -6.67 | 67.98 M | 1.9 B |
| AFFU | Affluence Corporation | 625.00 | 28.45 K | -112.50 | -15.25 | 29.05 K | 18.15 M |
| MLRT | Metalert Inc. | 3.90 | 10.43 K | -0.13 | -3.23 | 84.55 K | 329.73 K |
| BANT | Bantec Inc | 30.90 | 5.35 K | -6.70 | -17.82 | 47.14 K | 1.46 M |
| EVKG | Ever-Glory International Group Inc. | 3.70 | 2.92 K | -0.47 | -11.27 | 175.7 K | 650.09 K |
| AFIIQ | Armstrong Flooring Inc | 3.89 | 2.18 K | -0.03 | -0.77 | 414.8 K | 1.61 M |
| EMWPF | Eros Media World Plc | 38.40 | 1.9 K | -0.80 | -2.04 | 217.49 K | 8.35 M |
| SIMPQ | Simply Inc | 3.68 | 1.55 K | -0.078 | -2.08 | 32.69 K | 120.29 K |
| HAVLF | HAVN Life Sciences Inc | 21.228 | 1.47 K | -1.518 | -6.67 | 18.37 K | 389.89 K |
| GTEH | GenTech Holdings Inc | 31.00 | 1.22 K | -5.50 | -15.07 | 118.55 K | 3.68 M |
| CYRNQ | CYRNQ | 20.00 | 799 | -3.20 | -13.79 | 285.7 K | 5.71 M |
| MDLM | Medley Management Inc | 9.40 | 612 | -0.95 | -9.18 | 92.86 K | 872.9 K |
| YVRLF | Liquid Media Group Ltd. | 7.40 | 482 | -0.40 | -5.13 | 184.84 K | 1.37 M |
| AFOM | All For One Media Corp | 4.281 | 324 | -0.8562 | -16.67 | 34.45 K | 147.47 K |
| PEHD | Perigee Holdings Inc. | 8.80 | 130 | -3.20 | -26.67 | 1.22 K | 10.7 K |
| VYGVQ | Voyager Digital Ltd | 14.88 | 2 | -0.37 | -2.43 | 1.78 M | 26.42 M |
| VRSSF | Versus Systems Inc | 9.30 | -1.68 | -15.3 | 35.6 K | 331.08 K | |
| SIRC | Solar Integrated Roofing Corporation | 206.25 | -35.25 | -14.6 | 37.95 K | 7.83 M | |
| STMH | Stem Holdings Inc | 90.01 | -11.99 | -11.75 | 6.67 K | 600.37 K | |
| HYREQ | HyreCar Inc. | 10.65 | -1.19 | -10.05 | 1.07 M | 11.36 M | |
| CRFTF | BC Craft Supply Co. Ltd | 9.99 | -1.079 | -9.75 | 421 | 4.21 K | |
| VGFCQ | The Very Good Food Company Inc. | 4.49 | -0.28 | -5.87 | 664.58 K | 2.98 M | |
| CBDHF | Hempfusion Wellness Inc | 3.15 | -0.11 | -3.37 | 79.97 K | 251.92 K | |
| CLABF | Core One Labs Inc | 6.7912 | -0.1512 | -2.18 | 18.24 K | 123.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LVX | Leviathan Gold Ltd | 3.25 | 17.51 M | -0.15 | -4.41 | 74.91 K | 243.47 K |
| DMGI | DMG Blockchain Solutions Inc | 3.36 | -1.22 | -26.64 | 7.65 M | 25.69 M | |
| LITT | Roadman Investments Corp | 4.20 | -1.1667 | -21.74 | 362.79 K | 1.52 M | |
| KEEK | Personas Social Incorporated | 9.50 | -2.50 | -20.83 | 108.03 K | 1.03 M | |
| STMP | Stamper Oil & Gas Corp | 3.9484 | -0.7897 | -16.67 | 17.09 K | 67.47 K | |
| SRGE | Surge Digital Inc. | 7.77 | -1.26 | -13.95 | 531.43 K | 4.13 M | |
| GSD | Devonian Health Group Inc | 14.10 | -2.10 | -12.96 | 583 | 8.22 K | |
| DM | Datametrex AI Limited | 9.15 | -1.35 | -12.86 | 20.66 M | 189.02 M | |
| QNTA | Datametrex AI Limited | 9.15 | -1.35 | -12.86 | 688.59 K | 6.3 M | |
| GAMA | Gamma Resources Ltd. | 3.78 | -0.49 | -11.48 | 102.73 K | 388.32 K | |
| LTNG | Lightning Resource Corp. | 4.00 | -0.50 | -11.11 | 22.1 K | 88.4 K | |
| QYOU | QYOU Media Inc | 3.72 | -0.42 | -10.14 | 438.84 K | 1.63 M | |
| LI | American Lithium Corp | 3.16 | -0.34 | -9.71 | 1.97 M | 6.24 M | |
| GBML | Global Battery Metals Ltd | 8.30 | -0.80 | -8.79 | 129.56 K | 1.08 M | |
| IMR | iMetal Resources Inc | 5.50 | -0.50 | -8.33 | 4.9 K | 26.93 K | |
| RCK | Rock Tech Lithium Inc | 3.95 | -0.35 | -8.14 | 90.32 K | 356.78 K | |
| SLI | Standard Lithium Ltd | 3.18 | -0.28 | -8.09 | 829.59 K | 2.64 M | |
| NEXE | NEXE Innovations Inc | 3.53 | -0.31 | -8.07 | 706.58 K | 2.49 M | |
| NEXM | NexMetals Mining Corp. | 5.90 | -0.50 | -7.81 | 21.31 K | 125.73 K | |
| PLUR | Plurilock Security Inc | 6.00 | -0.50 | -7.69 | 343.89 K | 2.06 M | |
| SGML | Sigma Lithium Corporation | 4.85 | -0.40 | -7.62 | 42.5 K | 206.12 K | |
| ETL | E3 Lithium Ltd. | 4.10 | -0.33 | -7.45 | 765.96 K | 3.14 M | |
| THRM | Therma Bright Inc | 3.56 | -0.28 | -7.29 | 383.73 K | 1.37 M | |
| DFSC | DEFSEC Technologies Inc. | 1246.00 | -98.00 | -7.29 | 156 | 194.38 K | |
| ATLE | Atlas Energy Corp. | 7.90 | -0.60 | -7.06 | 722.35 K | 5.71 M | |
| ARU | Aurania Resources Ltd | 3.26 | -0.24 | -6.86 | 30.73 K | 100.18 K | |
| NCP | Nickel Creek Platinum Corp. | 14.00 | -1.00 | -6.67 | 2.69 K | 37.66 K | |
| RTE | Route 109 Resources Inc. | 3.75 | -0.25 | -6.25 | 41.88 K | 157.05 K | |
| ELBM | Electra Battery Materials Corp | 7.02 | -0.45 | -6.02 | 148.87 K | 1.05 M | |
| CKG | Chesapeake Gold Corp | 4.64 | -0.29 | -5.88 | 26.2 K | 121.57 K | |
| FCI | First Canadian Graphite Inc. | 3.50 | -0.20 | -5.41 | 23.25 K | 81.38 K | |
| VRB | Vanadiumcorp Resource Inc | 9.50 | -0.50 | -5 | 10.84 K | 102.95 K | |
| CAMB | Cambria Gold Mines Inc. | 59.00 | -3.00 | -4.84 | 156.74 K | 9.25 M | |
| PERU | Chakana Copper Corp | 5.90 | -0.30 | -4.84 | 17.72 K | 104.55 K | |
| CMC | Cielo Waste Solutions Corp | 5.925 | -0.30 | -4.82 | 1.14 M | 6.77 M | |
| ESKR | Esker Infrastructure Corp. | 5.925 | -0.30 | -4.82 | 1.14 M | 6.77 M | |
| WWT | Water Ways Technologies Inc | 20.00 | -1.00 | -4.76 | 623 | 12.46 K | |
| KTN | Kootenay Silver Inc | 4.10 | -0.20 | -4.65 | 25.56 K | 104.8 K | |
| CNC | Canada Nickel Company Inc | 3.48 | -0.15 | -4.13 | 790.9 K | 2.75 M | |
| EGT | Eguana Technologies Inc | 5.00 | -0.20 | -3.85 | 57.52 K | 287.6 K | |
| AMX | Amex Exploration Inc | 3.02 | -0.12 | -3.82 | 98.9 K | 298.67 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.60 | -0.18 | -3.77 | 21.9 K | 100.74 K | |
| MON | Montero Mining and Exploration Ltd | 4.86 | -0.18 | -3.57 | 5.92 K | 28.76 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.8161 | -0.1751 | -3.51 | 25.32 K | 121.93 K | |
| ROMJ | Rubicon Organics Inc | 3.37 | -0.12 | -3.44 | 109.2 K | 368 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.821 | -0.408 | -3.34 | 50.28 K | 594.36 K | |
| NEXG | NeXGold Mining Corp | 3.60 | -0.12 | -3.23 | 31.27 K | 112.59 K | |
| BQE | BQE Water Inc | 18.52 | -0.58 | -3.04 | 673 | 12.46 K | |
| LFST | Lifeist Wellness Inc | 6.40 | -0.20 | -3.03 | 111.88 K | 716 K | |
| JUGR | Juggernaut Exploration Ltd | 3.50 | -0.10 | -2.78 | 2.67 K | 9.35 K | |
| ARGH | Steer Technologies Inc. | 45.47 | -1.24 | -2.65 | 311.6 K | 14.17 M | |
| RX | BioSyent Inc | 7.0259 | -0.1874 | -2.6 | 3.1 K | 21.78 K | |
| RECO | Reconnaissance Energy Africa Ltd | 3.87 | -0.10 | -2.52 | 428.3 K | 1.66 M | |
| MANU | Manhattan Uranium Discovery Corp. | 40.00 | -1.00 | -2.44 | 2.52 K | 100.84 K | |
| OZ | Outback Goldfields Corp | 9.20 | -0.20 | -2.13 | 650 | 5.98 K | |
| PVT | Pivotree Inc | 10.85 | -0.21 | -1.9 | 6.5 K | 70.53 K | |
| ITR | Integra Resources Corp | 10.60 | -0.20 | -1.85 | 6.4 K | 67.84 K | |
| GWM | Galway Metals Inc | 3.48 | -0.06 | -1.69 | 37.23 K | 129.57 K | |
| EU | enCore Energy Corp | 3.51 | -0.06 | -1.68 | 169.67 K | 595.53 K | |
| CBLU | Clear Blue Technologies International Inc | 3.84 | -0.06 | -1.54 | 28.88 K | 110.88 K | |
| BEEP | Geiger Energy Corporation | 3.35 | -0.05 | -1.47 | 34.22 K | 114.63 K | |
| ARTG | Artemis Gold Inc | 5.39 | -0.07 | -1.28 | 202.12 K | 1.09 M | |
| TUD | Tudor Gold Corp | 3.10 | -0.03 | -0.96 | 101.24 K | 313.84 K | |
| PTF | Pender Growth Fund Inc | 5.50 | -0.05 | -0.9 | 16.3 K | 89.65 K | |
| IEI | Imperial Equities Inc | 3.5717 | -0.0183 | -0.51 | 32.4 K | 115.72 K |