Loser Volumes for 23 February 2021 from 00:00:00 until 23:59:59
Loser Volumes for 23 February 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 28.9389 | 29.36 B | -0.3048 | -1.04 | 137.72 K |
| PSLV | Sprott Physical Silver Trust ETV | 10.14 | 12 B | -0.08 | -0.78 | 15.33 M |
| GSAT | Globalstar | 25.05 | 10.43 B | -2.85 | -10.22 | 3.83 M |
| BMNR | Bitmine Immersion Technologies Inc | 279.9178 | 8.06 B | -71.9789 | -20.45 | 48 |
| EQX | Equinox Gold Corp | 8.9117 | 7.69 B | -0.3097 | -3.36 | 1.32 M |
| NXE | Nexgen Energy Ltd | 3.88 | 6.26 B | -0.13 | -3.24 | 3.56 M |
| BTG | B2Gold Corp | 3.8944 | 5.09 B | -0.1935 | -4.73 | 11.52 M |
| UUUU | Energy Fuels Inc | 5.45 | 3.55 B | -0.13 | -2.33 | 6.02 M |
| ORLA | Orla Mining | 3.9844 | 3.39 B | -0.2496 | -5.9 | 354.2 K |
| LEU | Centrus Energy Corp | 25.44 | 3.27 B | -0.70 | -2.68 | 146.9 K |
| NG | Novagold Resources Inc | 9.02 | 2.66 B | -0.30 | -3.22 | 1.53 M |
| SVM | Silvercorp Metals Inc | 6.2262 | 2.23 B | -0.1738 | -2.72 | 1.56 M |
| MTA | Metalla Royalty and Streaming Ltd | 9.3723 | 717.64 M | -0.1393 | -1.46 | 286.6 K |
| REPX | Riley Exploration Permian Inc | 33.1799 | 701.21 M | -10.9663 | -24.84 | 346.31 K |
| ELA | Envela Corp | 5.93 | 698.94 M | -0.21 | -3.42 | 107 K |
| ITRG | Integra Resources Corp | 3.38 | 453.04 M | -0.067 | -1.94 | 106 K |
| RLGT | Radiant Logistics | 6.72 | 445.84 M | -0.18 | -2.61 | 185.72 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.2445 | 423.81 M | -0.1037 | -1.24 | 468.6 K |
| CATX | Perspective Therapeutics Inc | 12.30 | 394.6 M | -2.60 | -17.45 | 1.36 M |
| CMCL | Caledonia Mining Cp | 12.6684 | 371.78 M | -0.6839 | -5.12 | 121.71 K |
| ELMD | Electromed Inc | 10.54 | 364.9 M | -0.32 | -2.95 | 106.7 K |
| BKTI | Bk Technologies Inc | 19.7067 | 328.85 M | -1.0298 | -4.97 | 2.6 K |
| SENS | Senseonics Holdings | 74.40 | 279.81 M | -7.40 | -9.05 | 3.53 M |
| ELLO | Ellomay Capital Ltd | 29.30 | 258.44 M | -2.05 | -6.54 | 998 |
| GENC | Gencor Industries IN | 13.96 | 223.38 M | -0.21 | -1.48 | 22.1 K |
| ARMP | Armata Pharmaceuticals Inc | 5.70 | 215.86 M | -0.18 | -3.06 | 10.6 K |
| GTE | Gran Tierra Energy Inc | 8.953 | 210.74 M | -0.707 | -7.32 | 2.53 M |
| CMT | Core Molding Technologies Inc | 12.10 | 202.18 M | -0.26 | -2.1 | 37.6 K |
| PLX | Protalix Biotherapeutics | 5.03 | 185.31 M | -0.14 | -2.71 | 3.04 M |
| KULR | Kulr Technology Group Inc | 16.80 | 179.02 M | -2.24 | -11.76 | 60.74 K |
| NINE | Nine Energy Service, Inc. | 3.27 | 177.86 M | -0.17 | -4.94 | 269.23 K |
| ECF | Ellsworth Convertible Growth and Income | 10.199 | 177.42 M | -0.0544 | -0.53 | 109.2 K |
| PLG | Platinum Group Metals Ltd | 4.37 | 176.29 M | -0.40 | -8.39 | 1.77 M |
| STXS | Stereotaxis Inc | 5.48 | 172.99 M | -0.18 | -3.18 | 194 K |
| PED | Pedevco Corp | 35.00 | 171.06 M | -5.00 | -12.5 | 141.98 K |
| WYY | Widepoint Corp | 11.29 | 161.16 M | -0.96 | -7.84 | 317.29 K |
| SIF | Sifco Industries | 8.50 | 153.29 M | -0.81 | -8.7 | 26.7 K |
| BCV | Bancroft Convertible Fund | 20.4243 | 150.36 M | -0.2904 | -1.4 | 71.3 K |
| VFL | Delaware Florida Insured Muni | 10.0708 | 127.57 M | -0.1083 | -1.06 | 14.7 K |
| GLU | Gabelli Global Utility | 13.1548 | 115.01 M | -0.2197 | -1.64 | 11 K |
| IBIO | Ibio Inc | 1010.00 | 86.94 M | -15.00 | -1.46 | 23.59 K |
| FSI | Flexible Solutions International Inc | 3.4758 | 83.56 M | -0.0367 | -1.04 | 188.4 K |
| BDL | Flanigan's Enterprises | 22.64 | 81.84 M | -0.3429 | -1.49 | 7.74 K |
| ANVS | Annovis Bio Inc | 28.18 | 81.68 M | -4.99 | -15.04 | 462.23 K |
| IOR | Income Opportunity Realty Trust | 11.37 | 74.98 M | -0.52 | -4.37 | 3.54 K |
| CEV | Eaton Vance California Muni Income Trust | 10.1907 | 74.56 M | -0.1089 | -1.06 | 22.64 K |
| CVU | CPI Aerostructures | 4.73 | 72.52 M | -0.25 | -5.02 | 190.15 K |
| OPHC | Optimumbank Hlds | 4.08 | 72.14 M | -0.43 | -9.53 | 453.75 K |
| DIT | Amcon Distributing Company | 102.2928 | 71.57 M | -5.8172 | -5.38 | 900 |
| WWR | Westwater Resources | 6.09 | 62.03 M | -0.88 | -12.63 | 9.95 M |
| OPTT | Ocean Power Tech Inc | 3.88 | 61.98 M | -0.27 | -6.51 | 6.68 M |
| DXR | Daxor Corp | 11.67 | 60.43 M | -0.63 | -5.12 | 13.1 K |
| APT | Alpha Pro Tech | 14.15 | 58.54 M | -0.92 | -6.1 | 702.86 K |
| BCHT | Birchtech Corp. | 6.00 | 55.77 M | -0.25 | -4 | 112.74 K |
| LSF | Laird Superfood Inc | 42.78 | 53.7 M | -0.92 | -2.11 | 78 K |
| GPUS | Hyperscale Data, Inc. | 811004.1875 | 53.06 M | -159688.875 | -16.45 | 115 |
| UAVS | Ageagle Aerial Systems Inc | 8010.00 | 51.92 M | -1290.00 | -13.87 | 7.3 K |
| NBY | Novabay Pharmaceuticals | 4737.0127 | 49.47 M | -1012.1821 | -17.61 | 1.44 K |
| ZDGE | Zedge Inc Cl B | 11.4695 | 42.87 M | -0.7279 | -5.97 | 366.97 K |
| AGIG | AGIG | 22.60 | 42.7 M | -3.40 | -13.08 | 132.18 K |
| INDO | Indonesia Energy Corp Ltd | 8.13 | 42.62 M | -0.79 | -8.86 | 95.4 K |
| TOON | Kartoon Studios Inc | 17.00 | 41.38 M | -1.70 | -9.09 | 2.19 M |
| GRF | Eagle Capital Growth Fund | 5.5954 | 40.47 M | -0.0643 | -1.14 | 10.1 K |
| MYO | Myomo Inc | 13.81 | 40.18 M | -1.60 | -10.38 | 362 K |
| AREN | The Arena Group Holdings Inc | 15.40 | 38.63 M | -1.98 | -11.39 | 477 |
| COHN | Cohen & CO Inc | 9.8674 | 34.12 M | -0.2278 | -2.26 | 4.71 K |
| NNVC | Nanoviricides Inc | 4.28 | 31.03 M | -0.34 | -7.36 | 289.4 K |
| MLSS | Milestone Scientific | 3.69 | 30.87 M | -0.06 | -1.6 | 899.88 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.15 | 30.74 M | -0.11 | -1.33 | 498.34 K |
| SER | Serina Therapeutics Inc | 77.1429 | 28.8 M | -3.2142 | -4 | 9.51 K |
| BATL | Battalion Oil Corp | 11.01 | 28.4 M | -0.09 | -0.81 | 11.5 K |
| BESS | Bimergen Energy Corporation | 19.60 | 28.39 M | -2.80 | -12.5 | 795 |
| SDEV | Stablecoin Development Corporation | 4737.0127 | 28.2 M | -1012.1821 | -17.61 | 1.44 K |
| CPHI | China Pharma Holdings | 101.00 | 27.51 M | -1.00 | -0.98 | 33.94 K |
| PLAG | Planet Green Holdings Corp | 27.10 | 26.9 M | -4.30 | -13.69 | 13.8 K |
| CCEL | Cryo-Cell Intl Inc | 7.0183 | 26.42 M | -0.0401 | -0.57 | 5.7 K |
| ACCS | Access Newswire Inc | 23.11 | 26.01 M | -1.75 | -7.04 | 37.2 K |
| CKX | Ckx Lands | 11.25 | 22.89 M | -0.4973 | -4.23 | 2.9 K |
| BURU | Nuburu Inc | 2180.00 | 22.7 M | -60.00 | -2.68 | 1.7 K |
| RVP | Retractable Technologies | 16.07 | 21.82 M | -0.78 | -4.63 | 1.24 M |
| CVM | Cel-Sci Corp | 541.80 | 18.35 M | -28.20 | -4.95 | 27.49 K |
| MYND | Mynd.Ai Inc ADR | 19.1375 | 18.23 M | -0.2873 | -1.48 | 12.64 K |
| INUV | Inuvo Inc | 11.30 | 16.9 M | -1.10 | -8.87 | 1.03 M |
| IHT | Innsuites Hospitality Trust | 3.0799 | 16.74 M | -0.4848 | -13.6 | 300.2 K |
| MXC | Mexco Energy Corp | 8.3633 | 16.37 M | -1.1533 | -12.12 | 79.1 K |
| VNRX | Volitionrx Ltd | 4.26 | 16.21 M | -0.44 | -9.36 | 731.72 K |
| REED | Reed's, Inc. | 333.00 | 15.3 M | -30.00 | -8.26 | 3.45 K |
| BRN | Barnwell Industries | 3.2779 | 14.68 M | -0.9026 | -21.59 | 457.87 K |
| AIRI | Air Industries Group Inc | 16.30 | 14.6 M | -2.40 | -12.83 | 136.25 K |
| UUU | Universal Security Instruments | 5.6163 | 12.69 M | -2.1387 | -27.58 | 685.7 K |
| TOVX | Theriva Biologics Inc | 175.00 | 11.55 M | -32.50 | -15.66 | 102.91 K |
| CVR | Chicago Rivet & Machine Company | 23.8312 | 10 M | -0.6347 | -2.59 | 6 K |
| CANF | Can-Fite Biopharma Ltd ADR | 442.00 | 9.92 M | -64.00 | -12.65 | 7.58 K |
| AWX | Avalon Holdings Corp | 3.99 | 9.83 M | -0.77 | -16.18 | 317.7 K |
| AMBO | Ambow Education Holding Ltd ADR | 25.80 | 7.58 M | -4.70 | -15.41 | 55.98 K |
| YCBD | Cbdmd Inc | 1511.9987 | 7.14 M | -50.3999 | -3.23 | 4.97 K |
| BQ | Boqii Holding Ltd ADR | 1574.00 | 6.24 M | -138.00 | -8.06 | 4.91 K |
| DSS | Document Security Systems | 64.223 | 6.03 M | -5.8857 | -8.4 | 215.69 K |
| TOPS | Top Ships Inc | 609.60 | 4.32 M | -81.60 | -11.81 | 21.41 K |
| MTNB | Matinas Biopharma Hl | 64.50 | 4.04 M | -3.00 | -4.44 | 98.07 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 27.688 | 1.23 B | -0.397 | -1.41 | 104.38 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 14.1016 | 4.79 T | -0.2131 | -1.49 | 391.78 M |
| MSFT | Microsoft Corporation | 223.8365 | 2.85 T | -1.1898 | -0.53 | 30.23 M |
| AVGO | Broadcom Inc. | 42.3667 | 1.76 T | -0.4004 | -0.94 | 21.3 M |
| TSLA | Tesla Inc | 232.9467 | 1.6 T | -5.22 | -2.19 | 199.82 M |
| AMD | Advanced Micro Devices | 84.74 | 881.96 B | -0.63 | -0.74 | 49.72 M |
| WMT | Walmart Inc. Common Stock | 42.1901 | 866 B | -0.6914 | -1.61 | 31.3 M |
| LRCX | Lam Research Corp | 53.2129 | 489.3 B | -0.4871 | -0.91 | 17.17 M |
| COST | Costco Wholesale | 323.9305 | 410.07 B | -7.6308 | -2.3 | 3.69 M |
| PLTR | Palantir Technologies Inc | 26.75 | 301.41 B | -1.25 | -4.46 | 145.29 M |
| PANW | Palo Alto Networks Inc | 62.9766 | 286.91 B | -1.0817 | -1.69 | 17.14 M |
| AZN | Astrazeneca Plc ADR | 87.0774 | 285.14 B | -2.2251 | -2.49 | 7.27 M |
| MRVL | Marvell Technology Inc | 47.8685 | 237.99 B | -0.8331 | -1.71 | 13.21 M |
| WDC | Western Digital Cp | 50.5378 | 206.25 B | -0.5342 | -1.05 | 5.84 M |
| STX | Seagate Technology | 61.2108 | 205.21 B | -1.0765 | -1.73 | 3.03 M |
| CRWD | Crowdstrike Holdings Inc | 218.39 | 196.71 B | -7.44 | -3.29 | 5.9 M |
| QCOM | Qualcomm Inc | 122.3341 | 191.74 B | -2.0877 | -1.68 | 14.43 M |
| ADI | Analog Devices | 144.0122 | 189.47 B | -1.4064 | -0.97 | 3.02 M |
| IBKR | Interactive Brokers | 18.0548 | 158.17 B | -0.259 | -1.41 | 2.97 M |
| SHOP | Shopify Inc | 130.024 | 157.83 B | -8.106 | -5.87 | 34.49 M |
| GILD | Gilead Sciences Inc | 52.26 | 156.4 B | -0.3529 | -0.67 | 8.71 M |
| FTNT | Fortinet Inc | 33.754 | 116.48 B | -0.316 | -0.93 | 11.83 M |
| EQIX | Equinix Inc | 597.675 | 99.97 B | -5.1256 | -0.85 | 871.3 K |
| MNST | Monster Beverage Cp | 44.16 | 95.21 B | -0.425 | -0.95 | 5.44 M |
| DDOG | Datadog Inc | 98.67 | 94.14 B | -1.03 | -1.03 | 4.83 M |
| CSX | CSX Corp | 28.4817 | 89.8 B | -0.2765 | -0.96 | 11.36 M |
| MELI | MercadoLibre Inc | 1775.79 | 88.32 B | -13.0299 | -0.73 | 710.79 K |
| ABNB | Airbnb Inc Class A | 187.59 | 87.43 B | -7.75 | -3.97 | 5.9 M |
| SNPS | Synopsys Inc | 253.21 | 87.03 B | -1.48 | -0.58 | 1.57 M |
| DASH | Doordash Inc Cl A | 173.50 | 82.29 B | -4.57 | -2.57 | 3.01 M |
| ORLY | O'Reilly Automotive | 30.2648 | 76.81 B | -0.18 | -0.59 | 12.7 M |
| INTU | Intuit Inc | 386.6703 | 73.06 B | -2.3834 | -0.61 | 2.48 M |
| COHR | Coherent Inc | 84.65 | 72.12 B | -2.82 | -3.22 | 1.89 M |
| NXPI | Nxp Semiconductors | 165.0892 | 70.48 B | -4.13 | -2.44 | 5.19 M |
| CTAS | Cintas Corp | 80.3957 | 69.72 B | -0.9049 | -1.11 | 1.82 M |
| ROST | Ross Stores Inc | 113.4916 | 67.97 B | -1.1702 | -1.02 | 2.84 M |
| WBD | Discovery Inc Series A | 52.95 | 67.22 B | -2.34 | -4.23 | 15.09 M |
| TER | Teradyne Inc | 127.2224 | 66.9 B | -2.5586 | -1.97 | 3.29 M |
| PCAR | Paccar Inc | 51.6923 | 63.81 B | -0.7477 | -1.43 | 3.32 M |
| RKLB | Rocket Lab USA Inc | 10.45 | 62.53 B | -0.25 | -2.34 | 162.6 K |
| ARGX | Argenx Se ADR | 345.57 | 56.84 B | -9.36 | -2.64 | 218.5 K |
| FLEX | Flextronics Intl Ltd | 13.2382 | 56.25 B | -0.2182 | -1.62 | 3.78 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.1347 | 53.39 B | -0.1945 | -0.91 | 6.42 M |
| EA | Electronic Arts Inc | 137.312 | 51.52 B | -1.0602 | -0.77 | 2.79 M |
| AXON | Axon Enterprise Inc | 169.14 | 47.87 B | -0.86 | -0.51 | 659.4 K |
| CCEP | Coca-Cola Europacific Partners Plc | 45.1677 | 46.98 B | -0.3273 | -0.72 | 1.16 M |
| NDAQ | Nasdaq Inc | 43.5661 | 46.79 B | -0.3974 | -0.9 | 2.97 M |
| TTWO | Take-Two Interactive Software | 185.95 | 46.48 B | -3.90 | -2.05 | 2.06 M |
| GRMN | Garmin Ltd | 112.619 | 45.83 B | -1.4476 | -1.27 | 1.03 M |
| IDXX | Idexx Laboratories | 525.22 | 42.41 B | -11.69 | -2.18 | 591.19 K |
| ADSK | Autodesk Inc | 290.25 | 42.18 B | -7.45 | -2.5 | 1.49 M |
| BIDU | Baidu Inc ADR | 322.61 | 40.13 B | -13.18 | -3.93 | 16.84 M |
| PYPL | PayPal Holdings | 263.5907 | 38.87 B | -8.803 | -3.23 | 20.44 M |
| ERIC | Ericsson ADR | 10.3816 | 36.07 B | -0.0824 | -0.79 | 6.46 M |
| ESLT | Elbit Systems Ltd | 130.2296 | 35.59 B | -1.3903 | -1.06 | 26.5 K |
| ASTS | AST SpaceMobile Inc. | 16.40 | 33.42 B | -1.12 | -6.39 | 4.46 M |
| MSTR | Strategy | 69.123 | 33.16 B | -18.477 | -21.09 | 18.75 M |
| RYAAY | Ryanair Hlds Plc ADR | 41.4029 | 33.03 B | -0.5367 | -1.28 | 2.15 M |
| WDAY | Workday Inc | 261.73 | 32.17 B | -8.22 | -3.05 | 1.94 M |
| RPRX | Royalty Pharma Plc Cl A | 41.7428 | 32.12 B | -0.9786 | -2.29 | 1.43 M |
| EXPE | Expedia Group Inc | 158.0684 | 31.75 B | -0.9106 | -0.57 | 3.68 M |
| BIIB | Biogen Inc | 279.08 | 30.97 B | -5.55 | -1.95 | 1.31 M |
| NTAP | Netapp Inc | 61.2836 | 30.64 B | -1.5381 | -2.45 | 1.69 M |
| TSEM | Tower Semiconductor | 30.72 | 29.21 B | -0.44 | -1.41 | 753.5 K |
| CASY | Casey's General Stor | 198.1527 | 29.07 B | -1.3785 | -0.69 | 167.92 K |
| MDB | Mongodb Inc Cl A | 380.69 | 28.91 B | -11.87 | -3.02 | 1.2 M |
| MRNA | Moderna Inc | 150.17 | 28.77 B | -9.20 | -5.77 | 15.51 M |
| AFRM | Affirm Holdings Inc Cl A | 102.01 | 28.08 B | -2.82 | -2.69 | 4.11 M |
| ILMN | Illumina Inc | 451.8871 | 27.82 B | -5.8561 | -1.28 | 1.35 M |
| JBHT | J B Hunt Transport | 138.0095 | 27.35 B | -0.9932 | -0.71 | 418.35 K |
| CPRT | Copart Inc | 27.80 | 26.65 B | -0.33 | -1.17 | 6.07 M |
| DXCM | Dexcom | 101.695 | 26.57 B | -1.32 | -1.28 | 3.15 M |
| ROIV | Roivant Sciences Ltd | 10.30 | 25.2 B | -0.20 | -1.9 | 357.4 K |
| OKTA | Okta Inc. | 270.58 | 24.41 B | -3.89 | -1.42 | 1.39 M |
| FFIV | F5 Networks Inc | 186.77 | 23.93 B | -6.02 | -3.12 | 1.19 M |
| BNTX | Biontech Se ADR | 110.5063 | 23.75 B | -2.5956 | -2.29 | 2.09 M |
| ZS | Zscaler Inc | 206.51 | 23.68 B | -6.94 | -3.25 | 3.7 M |
| SOFI | SoFi Technologies Inc | 20.12 | 23.65 B | -1.17 | -5.5 | 12.56 M |
| PFG | Principal Financial Group Inc | 48.5514 | 23.53 B | -0.7446 | -1.51 | 2.99 M |
| VRSN | Verisign Inc | 189.6932 | 23.29 B | -1.1556 | -0.61 | 788.52 K |
| DLTR | Dollar Tree Inc | 102.98 | 23.28 B | -1.90 | -1.81 | 2.23 M |
| UTHR | United Therapeutic | 172.38 | 23.22 B | -1.93 | -1.11 | 263.37 K |
| INSM | Insmed Inc | 39.29 | 23.19 B | -1.26 | -3.11 | 1.13 M |
| INCY | Incyte Corp | 79.02 | 22.74 B | -0.90 | -1.13 | 2.49 M |
| FOXA | Fox Corp Cl A | 31.8163 | 22.73 B | -0.5315 | -1.64 | 4.11 M |
| EXPD | Expeditors Intl | 86.5543 | 21.82 B | -1.4447 | -1.64 | 1.25 M |
| ROKU | Roku Inc | 415.87 | 20.84 B | -21.41 | -4.9 | 7.25 M |
| FOX | Fox Corp Cl B | 30.4731 | 20.33 B | -0.4821 | -1.56 | 1.12 M |
| LSCC | Lattice Semicond | 45.84 | 20.04 B | -0.75 | -1.61 | 1.19 M |
| AMKR | Amkor Technology | 22.0019 | 19.83 B | -0.1681 | -0.76 | 2.46 M |
| CTSH | Cognizant Tech Sol | 67.3235 | 19.43 B | -0.3418 | -0.51 | 3.31 M |
| SBAC | SBA Communications | 230.3615 | 19.17 B | -10.1019 | -4.2 | 1.4 M |
| VTRS | Viatris Inc | 12.3356 | 18.84 B | -0.2269 | -1.81 | 21.41 M |
| PCTTW | Purecycle Technologies Inc WT | 10.32 | 18.19 B | -2.64 | -20.37 | 162.59 K |
| CDW | CDW Corporation | 147.3065 | 17.68 B | -2.0055 | -1.34 | 772.3 K |
| FITBI | Fifth Third Bancorp | 18.8716 | 17.32 B | -0.1162 | -0.61 | 24.69 K |
| GMAB | Genmab A/S ADR | 36.70 | 16.97 B | -1.55 | -4.05 | 1.69 M |
| RGLD | Royal Gold Inc | 100.5345 | 16.87 B | -3.2066 | -3.09 | 534 K |
| NBIX | Neurocrine Bioscienc | 108.59 | 16.87 B | -2.45 | -2.21 | 766.22 K |
| HST | Host Marriott Financial Trust | 13.5682 | 16.2 B | -0.0817 | -0.6 | 11.15 M |
| VICR | Vicor Cp | 92.01 | 15.95 B | -2.92 | -3.08 | 168.94 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 118.957 | 2.3 T | -4.1188 | -3.35 | 18.44 M |
| WMT | Wal-Mart Stores | 42.0235 | 857.22 B | -0.6886 | -1.61 | 31.3 M |
| JNJ | Johnson & Johnson | 139.3257 | 611.38 B | -1.2418 | -0.88 | 7.04 M |
| ABBV | Abbvie Inc | 87.0367 | 443.57 B | -0.647 | -0.74 | 7.06 M |
| HD | Home Depot | 235.0246 | 349.83 B | -7.5721 | -3.12 | 12.11 M |
| MRK | Merck & Company | 60.2398 | 309.64 B | -0.3151 | -0.52 | 10.9 M |
| NVS | Novartis Ag ADR | 68.9662 | 294.11 B | -1.1242 | -1.6 | 2.12 M |
| NVO | Novo Nordisk A/S ADR | 68.5942 | 215.95 B | -1.0239 | -1.47 | 1.06 M |
| APH | Amphenol Corp | 30.352 | 211.87 B | -0.6195 | -2 | 10.74 M |
| ANET | Arista Networks Inc | 17.9425 | 209.8 B | -0.3175 | -1.74 | 22.55 M |
| TMO | Thermo Fisher Scientific Inc | 452.3774 | 190.76 B | -4.4073 | -0.96 | 2.06 M |
| GLW | Corning Inc | 32.7498 | 189.88 B | -0.2609 | -0.79 | 4.29 M |
| SAP | SAP Ag ADR | 112.9302 | 187.63 B | -0.7869 | -0.69 | 1.39 M |
| NEE | Nextera Energy | 70.8181 | 180.13 B | -0.3697 | -0.52 | 12.72 M |
| ABT | Abbott Laboratories | 109.5615 | 160.56 B | -1.5872 | -1.43 | 5.57 M |
| SHOP | Shopify Inc | 130.024 | 159.09 B | -8.106 | -5.87 | 34.49 M |
| SCCO | Southern Copper Corp | 61.408 | 140.83 B | -1.7508 | -2.77 | 1.81 M |
| DHR | Danaher Corp | 193.7271 | 137.11 B | -1.4279 | -0.73 | 2.46 M |
| PFE | Pfizer Inc | 25.9882 | 136.1 B | -0.2682 | -1.02 | 37.62 M |
| CVS | CVS Corp | 58.6202 | 133.73 B | -0.7071 | -1.19 | 8.15 M |
| CRM | Salesforce.com Inc | 232.2305 | 133.69 B | -5.2332 | -2.2 | 8.64 M |
| LOW | Lowe's Companies | 153.619 | 124.5 B | -3.4808 | -2.22 | 5.15 M |
| SPGI | S&P Global Inc | 311.9398 | 122.83 B | -7.0412 | -2.21 | 2.26 M |
| SONY | Sony Group Corp ADR | 21.0849 | 119.03 B | -0.1594 | -0.75 | 5.34 M |
| SO | Southern Company | 48.9035 | 107.23 B | -0.3071 | -0.62 | 3.99 M |
| NEM | Newmont Mining Corp | 48.4376 | 99.6 B | -0.5539 | -1.13 | 7.58 M |
| SPOT | Spotify Technology S.A. | 336.31 | 97.15 B | -13.60 | -3.89 | 4.16 M |
| BN | Brookfield Corporation | 21.879 | 95.53 B | -0.1114 | -0.51 | 5.33 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.0905 | 94.32 B | -0.0935 | -1.51 | 3.45 M |
| WM | Waste Management | 101.1987 | 89.99 B | -0.5892 | -0.58 | 2.89 M |
| JCI | Johnson Controls Intl | 50.3614 | 88.34 B | -0.3058 | -0.6 | 3.75 M |
| NET | Cloudflare Inc Cl A | 77.28 | 87.43 B | -1.10 | -1.4 | 6.74 M |
| FCX | Freeport-Mcmoran Inc | 35.339 | 87.02 B | -0.2148 | -0.6 | 26.07 M |
| KKR | KKR & Co. LP | 43.2212 | 86.31 B | -0.2203 | -0.51 | 5.66 M |
| SHW | Sherwin-Williams Company | 221.5993 | 85.35 B | -3.8301 | -1.7 | 2.32 M |
| BE | Bloom Energy Corp Cl A | 28.30 | 82.35 B | -0.32 | -1.12 | 6.31 M |
| AEM | Agnico-Eagle Mines Ltd | 53.4918 | 77.43 B | -1.3557 | -2.47 | 1.27 M |
| AMT | American Tower Corp | 190.7676 | 77.38 B | -1.6242 | -0.84 | 1.73 M |
| CVNA | Carvana Co. Class A | 56.054 | 74.44 B | -0.334 | -0.59 | 8.47 M |
| BAM | Brookfield Asset Management Inc | 38.4955 | 72.49 B | -0.196 | -0.51 | 2.85 M |
| NSC | Norfolk Southern Corp | 231.3337 | 71.64 B | -2.1081 | -0.9 | 957.6 K |
| MSI | Motorola Solutions | 167.5709 | 69.54 B | -1.877 | -1.11 | 577.1 K |
| TRP | Tc Energy Corp | 31.9527 | 68.36 B | -0.4167 | -1.29 | 3.04 M |
| APO | Apollo Global Management Llc C | 45.4023 | 68.28 B | -0.4768 | -1.04 | 851 K |
| APD | Air Products and Chemicals | 231.1846 | 68.23 B | -1.8875 | -0.81 | 1.34 M |
| GM | General Motors Company | 49.1961 | 68.09 B | -0.8374 | -1.67 | 21.2 M |
| MFC | Manulife Financial Corp | 15.2622 | 67.83 B | -0.0864 | -0.56 | 3.77 M |
| UMC | United Microelectronics Corp ADR | 7.3745 | 64.51 B | -0.0752 | -1.01 | 10.71 M |
| MS-PF | Morgan Stanley | 24.3433 | 64.35 B | -0.2025 | -0.82 | 72.75 K |
| BSX | Boston Scientific Corp | 38.75 | 64 B | -0.45 | -1.15 | 10.17 M |
| TFC | Truist Financial Corp | 45.8947 | 63.4 B | -0.2657 | -0.58 | 7.39 M |
| STM | Stmicroelectronics N.V. ADR | 38.3171 | 62.86 B | -0.5163 | -1.33 | 3.29 M |
| DUK-PA | Duke Energy Corporation | 20.3318 | 61.11 B | -0.1283 | -0.63 | 95.81 K |
| CARR | Carrier Global Corp | 34.503 | 59.86 B | -0.186 | -0.54 | 4.34 M |
| TGT | Target Corporation | 161.1246 | 59.18 B | -2.2738 | -1.39 | 2.83 M |
| TEL | TE Connectivity Ltd | 121.2979 | 58.8 B | -0.8366 | -0.68 | 2.08 M |
| DD | Du Pont De.Nemours Inc | 25.715 | 56.09 B | -0.2659 | -1.02 | 16.13 M |
| CTVA | Corteva Inc | 43.8272 | 55.87 B | -0.236 | -0.54 | 6.31 M |
| F | Ford Motor Company | 8.7202 | 54.35 B | -0.06 | -0.68 | 72.9 M |
| OKE | Oneok Inc | 33.9835 | 54.01 B | -0.3575 | -1.04 | 5.43 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.6319 | 50.4 B | -0.159 | -1.15 | 6.23 M |
| OXY | Occidental Petroleum Corp | 24.4405 | 47.68 B | -0.3846 | -1.55 | 22.59 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 64.1298 | 47.29 B | -0.7576 | -1.17 | 529 |
| XYZ | Block, Inc | 256.59 | 45.91 B | -11.49 | -4.29 | 18.97 M |
| PFH | Prudential Financial Inc 4.125% Junior | 19.342 | 45.41 B | -0.1082 | -0.56 | 158.71 K |
| CMG | Chipotle Mexican Grill | 28.3248 | 44.9 B | -0.286 | -1 | 18.82 M |
| RKT | Rocket Companies Inc Cl A | 16.8044 | 44.85 B | -0.3445 | -2.01 | 9.94 M |
| MT | Arcelormittal ADR | 21.7404 | 44.83 B | -0.425 | -1.92 | 5.27 M |
| SLF | Sun Life Financial Inc | 39.9416 | 43.71 B | -0.3372 | -0.84 | 552.9 K |
| INFY | Infosys Ltd ADR | 15.3253 | 43.12 B | -0.2028 | -1.31 | 8.34 M |
| CCJ | Cameco Corp | 15.8238 | 42.42 B | -0.2963 | -1.84 | 5.87 M |
| WCN | Waste Connections Inc | 93.7171 | 41.85 B | -1.1242 | -1.19 | 1.47 M |
| CLS | Celestica Inc | 8.42 | 41.58 B | -0.12 | -1.41 | 359.53 K |
| AU | Anglogold Ashanti Ltd ADR | 18.1661 | 40.9 B | -0.1733 | -0.94 | 3.14 M |
| FNV | Franco Nev Corp | 106.6431 | 40.21 B | -4.0776 | -3.68 | 670.8 K |
| JBL | Jabil Inc. | 42.8748 | 39.6 B | -0.452 | -1.04 | 1.61 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.61 | 38.94 B | -0.23 | -2.12 | 11.24 M |
| PRU | Prudential Financial Inc | 67.1177 | 38.58 B | -0.5818 | -0.86 | 2.33 M |
| A | Agilent Technologies | 118.048 | 37.67 B | -1.0415 | -0.87 | 2.13 M |
| PCG | Pacific Gas & Electric Company | 11.0695 | 36.49 B | -0.1775 | -1.58 | 13.11 M |
| KR | Kroger Company | 24.8806 | 34.48 B | -0.4219 | -1.67 | 9.73 M |
| CCI | Crown Castle International Corp | 126.6385 | 33.4 B | -2.8832 | -2.23 | 2.59 M |
| QSR | Restaurant Brands International | 49.9089 | 32.61 B | -0.7671 | -1.51 | 1.23 M |
| UI | Ubiquiti Networks | 311.7399 | 32.46 B | -7.638 | -2.39 | 150.67 K |
| TDY | Teledyne Technologies Inc | 380.91 | 30.63 B | -17.20 | -4.32 | 296.5 K |
| NTR | Nutrien Ltd | 46.9804 | 30.52 B | -0.4195 | -0.89 | 2.18 M |
| GFI | Gold Fields Ltd ADR | 7.1625 | 30.17 B | -0.2885 | -3.87 | 5.41 M |
| VEEV | Veeva Systems Inc | 291.00 | 29.93 B | -2.11 | -0.72 | 1.29 M |
| TPR | Tapestry Inc | 35.8009 | 29.09 B | -0.2731 | -0.76 | 3.84 M |
| TECK | Teck Resources Ltd | 21.4401 | 29.08 B | -0.1954 | -0.9 | 6.39 M |
| BIP | Brookfield Infrastructure Partners LP | 27.8134 | 28.4 B | -0.2679 | -0.95 | 777.75 K |
| KGC | Kinross Gold Corp | 6.097 | 28.03 B | -0.1905 | -3.03 | 21.72 M |
| XYL | Xylem Inc | 93.5258 | 27.87 B | -0.5961 | -0.63 | 833.53 K |
| HAL | Halliburton Company | 19.0446 | 27.58 B | -0.1728 | -0.9 | 10.62 M |
| TS | Tenaris S.A. ADR | 15.251 | 27.36 B | -0.1511 | -0.98 | 1.79 M |
| FE | Firstenergy Corp | 27.3423 | 27.23 B | -0.2854 | -1.03 | 4.19 M |
| MTD | Mettler-Toledo International | 1110.46 | 26.28 B | -17.4301 | -1.55 | 220.89 K |
| FTI | Technipfmc Plc | 7.0023 | 25.96 B | -0.0785 | -1.11 | 7.98 M |
| SYF | Synchrony Financial | 34.252 | 25.82 B | -0.3026 | -0.88 | 6.82 M |
| P | Everpure, Inc. | 25.57 | 25.64 B | -0.74 | -2.81 | 6.09 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 26.9654 | 2.24 B | -0.5808 | -2.11 | 200 |
| BITF | Bitfarms Ltd | 6.17 | -1.89 | -23.45 | 5.78 M | |
| HUT | Hut 8 Corp | 51.35 | -14.55 | -22.08 | 1.24 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 24.50 | -6.90 | -21.97 | 3.53 M | |
| ORIO | ORIO | 26.82 | -6.75 | -20.11 | 342.7 K | |
| ELO | Eloro Resources Ltd | 3.94 | -0.90 | -18.6 | 941.2 K | |
| CSCI | Cosciens Biopharma Inc | 149.00 | -27.00 | -15.34 | 6.53 K | |
| QBTC | The Bitcoin Fund CAD | 61.30 | -8.32 | -11.95 | 407.1 K | |
| QBTC-U | The Bitcoin Fund Class A | 48.85 | -6.39 | -11.57 | 190.27 K | |
| PPTA | Perpetua Resources Corp | 8.75 | -1.11 | -11.26 | 99.9 K | |
| MSCL | Satellos Bioscience Inc | 19.20 | -2.40 | -11.11 | 2.63 K | |
| PYR | Pyrogenesis Canada Inc | 10.18 | -1.19 | -10.47 | 1.72 M | |
| HBP | Helix Biopharm | 3.75 | -0.40 | -9.64 | 5.54 K | |
| WPRT | Westport Fuel Systems Inc | 116.90 | -10.80 | -8.46 | 60.66 K | |
| JAG | Jaguar Mining Inc | 7.9678 | -0.6755 | -7.82 | 335 K | |
| PTM | Platinum Group Metals Ltd | 5.57 | -0.47 | -7.78 | 233.7 K | |
| GFP | Greenfirst Forest Products Inc | 24.269 | -2.0468 | -7.78 | 770 | |
| LSPD | Lightspeed Commerce Inc. | 94.51 | -7.93 | -7.74 | 1.03 M | |
| NEXT | Nextsource Materials Inc | 3.60 | -0.30 | -7.69 | 249.37 K | |
| ILLM | Acuityads Holdings Inc | 28.20 | -2.30 | -7.54 | 1.22 M | |
| OGI | Organigram Holdings Inc | 15.28 | -1.24 | -7.51 | 1.38 M | |
| WRG | Western Energy Services Corp | 44.40 | -3.60 | -7.5 | 32 | |
| GTE | Gran Tierra Energy Inc | 11.40 | -0.90 | -7.32 | 189.55 K | |
| NANO | Nano One Materials Corp | 5.25 | -0.41 | -7.24 | 388.5 K | |
| LAR | Lithium Argentina Ag | 9.376 | -0.7085 | -7.03 | 3.99 M | |
| CWEB | Charlotte's Web Holdings Inc | 6.59 | -0.49 | -6.92 | 833.9 K | |
| MUX | Mcewen Mining Inc | 14.90 | -1.10 | -6.88 | 89.32 K | |
| OLA | Orla Mining Ltd | 4.9947 | -0.3496 | -6.54 | 412.5 K | |
| TCS | Tecsys Inc J | 51.5804 | -3.4558 | -6.28 | 48.5 K | |
| BCT | Briacell Therapeutics Corp | 1114.2178 | -74.2806 | -6.25 | 3 | |
| DCBO | Docebo Inc | 58.99 | -3.88 | -6.17 | 195 K | |
| SHOP | Shopify Inc | 163.726 | -10.50 | -6.03 | 2.86 M | |
| CJT | Cargojet Inc | 178.3006 | -10.1784 | -5.4 | 167.3 K | |
| CRON | Cronos Group Inc | 14.03 | -0.75 | -5.07 | 1.53 M | |
| ACB | Aurora Cannabis Inc | 140.90 | -7.40 | -4.99 | 470.1 K | |
| PD | Precision Drilling Corp | 29.45 | -1.53 | -4.94 | 197.82 K | |
| KNT | K92 Mining Inc | 6.62 | -0.34 | -4.89 | 525.4 K | |
| NPI | Northland Power Inc | 32.9815 | -1.6876 | -4.87 | 2.14 M | |
| AYA | Aya Gold and Silver Inc | 5.28 | -0.27 | -4.86 | 208.3 K | |
| WEED | Canopy Growth Corp | 444.10 | -22.70 | -4.86 | 193.82 K | |
| PWF-PA | Power Financial Corp Pref A | 9.2365 | -0.4618 | -4.76 | 150 | |
| TCL-B | Transcontinental Inc | 14.6134 | -0.7162 | -4.67 | 1.81 K | |
| NOU | Nouveau Monde Graphite Inc | 20.90 | -1.00 | -4.57 | 271.17 K | |
| WDO | Wesdome Gold Mines Ltd | 8.53 | -0.38 | -4.26 | 358.13 K | |
| TCL-A | Transcontinental Inc | 14.6519 | -0.6518 | -4.26 | 259.77 K | |
| TINY | Tiny Ltd | 187.60 | -8.32 | -4.25 | 6.6 K | |
| BTO | B2Gold Corp | 4.8878 | -0.216 | -4.23 | 6.06 M | |
| TSND | Terrascend Corp | 18.87 | -0.81 | -4.12 | 305.2 K | |
| IMG | Iamgold Corp | 4.01 | -0.17 | -4.07 | 1.28 M | |
| GDL | Goodfellow Inc | 6.0236 | -0.2509 | -4 | 12.4 K | |
| BOS | Airboss America J | 15.4216 | -0.6352 | -3.96 | 201.69 K | |
| LGO | Largo Resources Ltd | 17.30 | -0.70 | -3.89 | 93.59 K | |
| WILD | Wildbrain Ltd | 3.46 | -0.14 | -3.89 | 326 K | |
| FNV | Franco-Nevada Corp | 134.1198 | -5.3986 | -3.87 | 449.5 K | |
| TXG | Torex Gold Resources Inc | 15.553 | -0.6173 | -3.82 | 335.85 K | |
| CRDL | Cardiol Therapeutics Inc | 4.46 | -0.17 | -3.67 | 494.2 K | |
| FOOD | Goodfood Market Corp | 10.81 | -0.41 | -3.65 | 718.7 K | |
| EDV | Endeavour Mining Corp | 21.2649 | -0.8012 | -3.63 | 692.5 K | |
| EQX | Equinox Gold Corp | 11.2297 | -0.4196 | -3.6 | 733.73 K | |
| PRN | Profound Medical Corp | 29.68 | -1.10 | -3.57 | 131.2 K | |
| NXE | Nexgen Energy Ltd | 4.88 | -0.18 | -3.56 | 3.38 M | |
| K | Kinross Gold Corp | 7.6733 | -0.2811 | -3.53 | 3.99 M | |
| EAGR | East Side Games Group | 4.10 | -0.15 | -3.53 | 150.21 K | |
| APS | Aptose Biosciences Inc | 78.75 | -2.85 | -3.49 | 67.85 K | |
| AGI | Alamos Gold Inc Cls A | 9.0678 | -0.3255 | -3.47 | 589.84 K | |
| ARIS | Aris Gold Corporation | 5.8339 | -0.2074 | -3.43 | 304.6 K | |
| FRX | Fennec Pharmaceuticals Inc | 10.15 | -0.35 | -3.33 | 3.1 K | |
| NG | Novagold Res Inc | 11.38 | -0.39 | -3.31 | 265.91 K | |
| CF | Canaccord Genuity Group Inc | 4.811 | -0.1645 | -3.31 | 533.6 K | |
| MDP | Medexus Pharmaceuticals Inc | 7.60 | -0.25 | -3.18 | 145 K | |
| TA | Transalta Corp | 10.6105 | -0.347 | -3.17 | 782.56 K | |
| KEY | Keyera Corp | 16.8051 | -0.546 | -3.15 | 1.44 M | |
| TWM | Tidewater Midstream and Infras Ltd | 336.8224 | -10.8652 | -3.12 | 1.19 K | |
| BB | Blackberry Ltd | 13.08 | -0.42 | -3.11 | 5.47 M | |
| WFG | West Fraser Timber CO Ltd | 77.3327 | -2.4636 | -3.09 | 1.13 M | |
| MDNA | Medicenna Therapeutics Corp | 5.17 | -0.16 | -3 | 98.3 K | |
| ELD | Eldorado Gold | 15.3246 | -0.4693 | -2.97 | 507.49 K | |
| BU | Burcon Nutrascience Corp | 75.9305 | -2.316 | -2.96 | 44.69 K | |
| NWC | The North West Company Inc | 25.2767 | -0.7664 | -2.94 | 204.53 K | |
| VET | Vermilion Energy Inc | 6.7606 | -0.2035 | -2.92 | 3.87 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 7.46 | -0.22 | -2.86 | 775 K | |
| OR | Osisko Gold Royalties Ltd | 13.0334 | -0.3825 | -2.85 | 392.08 K | |
| EFR | Energy Fuels Inc | 6.84 | -0.20 | -2.84 | 1.13 M | |
| AGF-B | AGF Management Limited | 5.3261 | -0.1541 | -2.81 | 179.79 K | |
| DII-B | Dorel Industries Inc | 6.088 | -0.1752 | -2.8 | 141.24 K | |
| DXT | Dexterra Group Inc | 4.5304 | -0.1294 | -2.78 | 66.6 K | |
| BLX | Boralex Inc | 32.9765 | -0.9322 | -2.75 | 753.92 K | |
| CTC | Canadian Tire Corp Ltd | 178.4816 | -5.0431 | -2.75 | 926 | |
| CG | Centerra Gold Inc | 7.5781 | -0.2124 | -2.73 | 606.5 K | |
| AEM | Agnico Eagle Mines Ltd | 67.0537 | -1.8769 | -2.72 | 485.15 K | |
| FSZ | Fiera Capital Corp | 6.402 | -0.1745 | -2.65 | 287.54 K | |
| SVI | Storagevault Canada Inc | 3.644 | -0.0988 | -2.64 | 231.6 K | |
| SVM | Silvercorp Metals Inc | 7.795 | -0.2112 | -2.64 | 727.9 K | |
| OGC | Oceanagold Corp | 5.3641 | -0.145 | -2.63 | 586.57 K | |
| EDR | Endeavour Silver Corp | 7.5366 | -0.20 | -2.59 | 1.15 M | |
| SSRM | Ssr Mining Inc | 18.5317 | -0.4885 | -2.57 | 479.6 K | |
| STC | Sangoma Technologies Corp | 29.40 | -0.77 | -2.55 | 33.86 K | |
| ENGH | Enghouse Systems Ltd | 46.3968 | -1.1789 | -2.48 | 236.86 K | |
| ABX | Barrick Mining Corp | 21.7965 | -0.5416 | -2.42 | 4.1 M | |
| RAY | Stingray Group Inc. | 5.5416 | -0.1359 | -2.39 | 113.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 14.831 | 221.44 B | -0.1155 | -0.77 | 2.72 K |
| BYDDY | BYD Company Limited | 56.50 | 88.89 B | -3.50 | -5.83 | 887 K |
| MBGAF | Mercedes-Benz Group AG | 72.2536 | 47.96 B | -1.5153 | -2.05 | 21.2 K |
| LUGDF | Lundin Gold Inc | 7.5717 | 12.91 B | -0.136 | -1.76 | 49.9 K |
| LNWO | Light & Wonder, Inc. | 47.47 | 5.91 B | -0.27 | -0.57 | 407.6 K |
| WHTCF | WashTec AG | 7.0952 | 745.79 M | -0.2282 | -3.12 | 117.48 K |
| GAMI | GAMCO Investors Inc | 17.0828 | 506.31 M | -1.5412 | -8.28 | 60.3 K |
| NTPIF | Nam Tai Property Inc. | 9.04 | 286.81 M | -0.21 | -2.27 | 97.86 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 24.54 | 117.49 M | -4.36 | -15.09 | 1.3 M |
| BRCNF | Burcon NutraScience Corp | 3.66 | 17.39 M | -0.094 | -2.5 | 184.72 K |
| ELMSQ | Electric Last Mile Solutions Inc | 10.85 | 12.77 M | -0.57 | -4.99 | 2.65 M |
| CMBMF | Cambium Networks Corporation | 43.37 | 8.13 M | -1.45 | -3.24 | 379.41 K |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 3.8212 | 6.07 M | -0.6988 | -15.46 | 16.4 M |
| CUBT | Curative Biotechnology Inc | 21.12 | 5.76 M | -1.68 | -7.37 | 25.69 K |
| RNVA | Rennova Health Inc | 140000.00 | 4.31 M | -9000.00 | -6.04 | 1 |
| VRSSF | Versus Systems Inc | 9.30 | 3.79 M | -1.68 | -15.3 | 35.6 K |
| LIFD | LFTD Partners Inc | 5.66 | 2.96 M | -0.04 | -0.7 | 1.9 K |
| AJYG | AJ1G Inc | 60.00 | 2.23 M | -2.40 | -3.85 | 1.58 K |
| AECX | CurrentC Power Corporation | 10.43 | 1.45 M | -1.47 | -12.35 | 9.19 K |
| SIRC | Solar Integrated Roofing Corporation | 206.25 | 1.1 M | -35.25 | -14.6 | 37.95 K |
| BRBL | Brewbilt Brewing Co | 143.993 | 946.91 K | -26.9987 | -15.79 | 14.87 K |
| VGFCQ | The Very Good Food Company Inc. | 4.49 | 661.57 K | -0.28 | -5.87 | 664.58 K |
| VGLS | VG Life Sciences Inc | 260.00 | 474.65 K | -20.00 | -7.14 | 749 |
| BRGO | Bergio International Inc | 14.95 | 289.83 K | -3.05 | -16.94 | 14.62 K |
| BOTY | Lingerie Fighting Championships Inc | 28.00 | 182.89 K | -2.00 | -6.67 | 67.98 M |
| BBRW | BrewBilt Manufacturing Inc | 828.0828 | 158.47 K | -225.0225 | -21.37 | 2.26 K |
| AFFU | Affluence Corporation | 625.00 | 52.12 K | -112.50 | -15.25 | 29.05 K |
| VYGVQ | Voyager Digital Ltd | 14.88 | 30.16 K | -0.37 | -2.43 | 1.78 M |
| TMGI | The Marquie Group Inc | 1100.00 | 13.91 K | -200.00 | -15.38 | 89 |
| MLRT | Metalert Inc. | 3.90 | 10.43 K | -0.13 | -3.23 | 84.55 K |
| BANT | Bantec Inc | 30.90 | 5.35 K | -6.70 | -17.82 | 47.14 K |
| ZVOI | Zovio Inc | 5.43 | 3.42 K | -0.20 | -3.55 | 432.89 K |
| GXXM | GEX Management Inc | 185.00 | 3.01 K | -71.00 | -27.73 | 273 |
| EVKG | Ever-Glory International Group Inc. | 3.70 | 2.92 K | -0.47 | -11.27 | 175.7 K |
| AFIIQ | Armstrong Flooring Inc | 3.89 | 2.18 K | -0.03 | -0.77 | 414.8 K |
| EMWPF | Eros Media World Plc | 38.40 | 1.9 K | -0.80 | -2.04 | 217.49 K |
| SIMPQ | Simply Inc | 3.68 | 1.55 K | -0.078 | -2.08 | 32.69 K |
| HAVLF | HAVN Life Sciences Inc | 21.228 | 1.47 K | -1.518 | -6.67 | 18.37 K |
| CYRNQ | CYRNQ | 20.00 | 799 | -3.20 | -13.79 | 285.7 K |
| STMH | Stem Holdings Inc | 90.01 | 666 | -11.99 | -11.75 | 6.67 K |
| MDLM | Medley Management Inc | 9.40 | 612 | -0.95 | -9.18 | 92.86 K |
| GTEH | GenTech Holdings Inc | 31.00 | 610 | -5.50 | -15.07 | 118.55 K |
| YVRLF | Liquid Media Group Ltd. | 7.40 | 482 | -0.40 | -5.13 | 184.84 K |
| AFOM | All For One Media Corp | 4.281 | 324 | -0.8562 | -16.67 | 34.45 K |
| PEHD | Perigee Holdings Inc. | 8.80 | 130 | -3.20 | -26.67 | 1.22 K |
| MMEX | MMEX Resources Corporation | 53.00 | -10.00 | -15.87 | 43.83 K | |
| HYREQ | HyreCar Inc. | 10.65 | -1.19 | -10.05 | 1.07 M | |
| CRFTF | BC Craft Supply Co. Ltd | 9.99 | -1.079 | -9.75 | 421 | |
| CBDHF | Hempfusion Wellness Inc | 3.15 | -0.11 | -3.37 | 79.97 K | |
| CLABF | Core One Labs Inc | 6.7912 | -0.1512 | -2.18 | 18.24 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LVX | Leviathan Gold Ltd | 3.25 | 39.32 M | -0.15 | -4.41 | 74.91 K |
| AERO | Aero Energy Limited | 40.00 | 4.71 M | -1.00 | -2.44 | 2.52 K |
| DMGI | DMG Blockchain Solutions Inc | 3.36 | -1.22 | -26.64 | 7.65 M | |
| LITT | Roadman Investments Corp | 4.20 | -1.1667 | -21.74 | 362.79 K | |
| KEEK | Personas Social Incorporated | 9.50 | -2.50 | -20.83 | 108.03 K | |
| STMP | Stamper Oil & Gas Corp | 3.9484 | -0.7897 | -16.67 | 17.09 K | |
| GSD | Devonian Health Group Inc | 14.10 | -2.10 | -12.96 | 583 | |
| DM | Datametrex AI Limited | 9.15 | -1.35 | -12.86 | 20.66 M | |
| GAMA | Gamma Resources Ltd. | 3.78 | -0.49 | -11.48 | 102.73 K | |
| QYOU | QYOU Media Inc | 3.72 | -0.42 | -10.14 | 438.84 K | |
| LI | American Lithium Corp | 3.16 | -0.34 | -9.71 | 1.97 M | |
| GBML | Global Battery Metals Ltd | 8.30 | -0.80 | -8.79 | 129.56 K | |
| IMR | iMetal Resources Inc | 5.50 | -0.50 | -8.33 | 4.9 K | |
| RCK | Rock Tech Lithium Inc | 3.95 | -0.35 | -8.14 | 90.32 K | |
| SLI | Standard Lithium Ltd | 3.18 | -0.28 | -8.09 | 829.59 K | |
| NEXE | NEXE Innovations Inc | 3.53 | -0.31 | -8.07 | 706.58 K | |
| NEXM | NexMetals Mining Corp. | 5.90 | -0.50 | -7.81 | 21.31 K | |
| PLUR | Plurilock Security Inc | 6.00 | -0.50 | -7.69 | 343.89 K | |
| SGML | Sigma Lithium Corporation | 4.85 | -0.40 | -7.62 | 42.5 K | |
| ETL | E3 Lithium Ltd. | 4.10 | -0.33 | -7.45 | 765.96 K | |
| THRM | Therma Bright Inc | 3.56 | -0.28 | -7.29 | 383.73 K | |
| DFSC | DEFSEC Technologies Inc. | 1246.00 | -98.00 | -7.29 | 156 | |
| ATLE | Atlas Energy Corp. | 7.90 | -0.60 | -7.06 | 722.35 K | |
| ARU | Aurania Resources Ltd | 3.26 | -0.24 | -6.86 | 30.73 K | |
| NCP | Nickel Creek Platinum Corp. | 14.00 | -1.00 | -6.67 | 2.69 K | |
| RTE | Route 109 Resources Inc. | 3.75 | -0.25 | -6.25 | 41.88 K | |
| ELBM | Electra Battery Materials Corp | 7.02 | -0.45 | -6.02 | 148.87 K | |
| CKG | Chesapeake Gold Corp | 4.64 | -0.29 | -5.88 | 26.2 K | |
| FCI | First Canadian Graphite Inc. | 3.50 | -0.20 | -5.41 | 23.25 K | |
| VRB | Vanadiumcorp Resource Inc | 9.50 | -0.50 | -5 | 10.84 K | |
| CAMB | Cambria Gold Mines Inc. | 59.00 | -3.00 | -4.84 | 156.74 K | |
| PERU | Chakana Copper Corp | 5.90 | -0.30 | -4.84 | 17.72 K | |
| CMC | Cielo Waste Solutions Corp | 5.925 | -0.30 | -4.82 | 1.14 M | |
| WWT | Water Ways Technologies Inc | 20.00 | -1.00 | -4.76 | 623 | |
| KTN | Kootenay Silver Inc | 4.10 | -0.20 | -4.65 | 25.56 K | |
| CNC | Canada Nickel Company Inc | 3.48 | -0.15 | -4.13 | 790.9 K | |
| EGT | Eguana Technologies Inc | 5.00 | -0.20 | -3.85 | 57.52 K | |
| AMX | Amex Exploration Inc | 3.02 | -0.12 | -3.82 | 98.9 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.60 | -0.18 | -3.77 | 21.9 K | |
| MON | Montero Mining and Exploration Ltd | 4.86 | -0.18 | -3.57 | 5.92 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.8161 | -0.1751 | -3.51 | 25.32 K | |
| ROMJ | Rubicon Organics Inc | 3.37 | -0.12 | -3.44 | 109.2 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.821 | -0.408 | -3.34 | 50.28 K | |
| NEXG | NeXGold Mining Corp | 3.60 | -0.12 | -3.23 | 31.27 K | |
| BQE | BQE Water Inc | 18.52 | -0.58 | -3.04 | 673 | |
| LFST | Lifeist Wellness Inc | 6.40 | -0.20 | -3.03 | 111.88 K | |
| JUGR | Juggernaut Exploration Ltd | 3.50 | -0.10 | -2.78 | 2.67 K | |
| ARGH | Steer Technologies Inc. | 45.47 | -1.24 | -2.65 | 311.6 K | |
| RX | BioSyent Inc | 7.0259 | -0.1874 | -2.6 | 3.1 K | |
| RECO | Reconnaissance Energy Africa Ltd | 3.87 | -0.10 | -2.52 | 428.3 K | |
| MANU | Manhattan Uranium Discovery Corp. | 40.00 | -1.00 | -2.44 | 2.52 K | |
| OZ | Outback Goldfields Corp | 9.20 | -0.20 | -2.13 | 650 | |
| PVT | Pivotree Inc | 10.85 | -0.21 | -1.9 | 6.5 K | |
| ITR | Integra Resources Corp | 10.60 | -0.20 | -1.85 | 6.4 K | |
| MAI | Minera Alamos Inc | 5.60 | -0.10 | -1.75 | 44.45 K | |
| GWM | Galway Metals Inc | 3.48 | -0.06 | -1.69 | 37.23 K | |
| EU | enCore Energy Corp | 3.51 | -0.06 | -1.68 | 169.67 K | |
| CBLU | Clear Blue Technologies International Inc | 3.84 | -0.06 | -1.54 | 28.88 K | |
| BEEP | Geiger Energy Corporation | 3.35 | -0.05 | -1.47 | 34.22 K | |
| ARTG | Artemis Gold Inc | 5.39 | -0.07 | -1.28 | 202.12 K | |
| TUD | Tudor Gold Corp | 3.10 | -0.03 | -0.96 | 101.24 K | |
| PTF | Pender Growth Fund Inc | 5.50 | -0.05 | -0.9 | 16.3 K | |
| IEI | Imperial Equities Inc | 3.5717 | -0.0183 | -0.51 | 32.4 K |