Loser Valuations for 22 February 2021 from 00:00:00 until 23:59:59
Loser Valuations for 22 February 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 65.6927 | 57.09 B | -0.344 | -0.52 | 1.39 M | 91.46 M |
| BMNR | Bitmine Immersion Technologies Inc | 351.8967 | 11.46 B | -55.5836 | -13.64 | 40 | 14.08 K |
| GSAT | Globalstar | 27.90 | 10.82 B | -4.35 | -13.49 | 2.58 M | 72.12 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.00 | 3.99 B | -0.4898 | -3.63 | 681 | 8.85 K |
| UUUU | Energy Fuels Inc | 5.58 | 1.75 B | -0.19 | -3.29 | 4.23 M | 23.61 M |
| NEWP | New Pacific Metals Corp | 4.62 | 987.35 M | -0.22 | -4.55 | 247.5 K | 1.14 M |
| SKYH | Sky Harbour Group Corp | 10.36 | 816.3 M | -0.08 | -0.77 | 75.9 K | 786.32 K |
| CTGO | Contango Ore Inc | 18.05 | 497.6 M | -3.95 | -17.95 | 120 | 2.17 K |
| RLGT | Radiant Logistics | 6.90 | 424.23 M | -0.13 | -1.85 | 164.95 K | 1.14 M |
| SENS | Senseonics Holdings | 81.80 | 422.46 M | -10.80 | -11.66 | 2.01 M | 164.1 M |
| VKI | Invesco Advantage Muni Income Trust II | 8.3482 | 373.71 M | -0.1702 | -2 | 72 K | 601.07 K |
| BRBS | Blue Ridge Bankshare | 11.5765 | 357.85 M | -0.1287 | -1.1 | 37.16 K | 430.17 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.7713 | 281.36 M | -0.1596 | -1.34 | 32.1 K | 377.86 K |
| ELA | Envela Corp | 6.14 | 280.67 M | -0.18 | -2.85 | 45.7 K | 280.6 K |
| INFU | Infusystems Holdings | 18.96 | 270.08 M | -0.35 | -1.81 | 67.4 K | 1.28 M |
| BKTI | Bk Technologies Inc | 20.7365 | 242.45 M | -0.1872 | -0.89 | 17.71 K | 367.33 K |
| ELLO | Ellomay Capital Ltd | 31.35 | 234.31 M | -2.36 | -7 | 480 | 15.05 K |
| ELMD | Electromed Inc | 10.86 | 221.85 M | -0.24 | -2.16 | 73.5 K | 798.21 K |
| CMT | Core Molding Technologies Inc | 12.36 | 186.27 M | -0.19 | -1.51 | 35.3 K | 436.31 K |
| INTT | Intest Corp | 8.30 | 157.76 M | -0.45 | -5.14 | 34.6 K | 287.16 K |
| ECF | Ellsworth Convertible Growth and Income | 10.2534 | 154.33 M | -0.3259 | -3.08 | 70.7 K | 724.92 K |
| ESP | Espey Mfg. & Electronics | 17.23 | 139.52 M | -0.2238 | -1.28 | 3.8 K | 65.47 K |
| PLG | Platinum Group Metals Ltd | 4.77 | 131.72 M | -0.23 | -4.6 | 1.89 M | 9.02 M |
| LODE | Comstock Mining Inc | 54.40 | 130.71 M | -2.30 | -4.06 | 600.29 K | 32.66 M |
| BCV | Bancroft Convertible Fund | 20.7147 | 117.84 M | -0.6518 | -3.05 | 46.9 K | 971.52 K |
| SIF | Sifco Industries | 9.31 | 108.6 M | -0.29 | -3.02 | 24.1 K | 224.37 K |
| CATX | Perspective Therapeutics Inc | 14.90 | 90 M | -0.80 | -5.1 | 803.56 K | 11.97 M |
| FSI | Flexible Solutions International Inc | 3.5125 | 78.44 M | -0.0367 | -1.03 | 109.9 K | 386.02 K |
| CEV | Eaton Vance California Muni Income Trust | 10.2996 | 74.49 M | -0.1243 | -1.19 | 56.79 K | 584.93 K |
| KULR | Kulr Technology Group Inc | 19.04 | 66.18 M | -0.96 | -4.8 | 41.94 K | 798.5 K |
| WYY | Widepoint Corp | 12.25 | 61.79 M | -0.93 | -7.06 | 386.02 K | 4.73 M |
| CVU | CPI Aerostructures | 4.98 | 59.09 M | -0.09 | -1.78 | 55.27 K | 275.26 K |
| APT | Alpha Pro Tech | 15.07 | 55.93 M | -0.43 | -2.77 | 654.4 K | 9.86 M |
| DXR | Daxor Corp | 12.30 | 50.38 M | -0.74 | -5.67 | 8.88 K | 109.27 K |
| WWR | Westwater Resources | 6.97 | 48.82 M | -0.81 | -10.41 | 10.48 M | 73.08 M |
| SER | Serina Therapeutics Inc | 80.3571 | 41.91 M | -1.0715 | -1.32 | 4.59 K | 369.24 K |
| BATL | Battalion Oil Corp | 11.10 | 41.78 M | -0.06 | -0.54 | 16.7 K | 185.37 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.26 | 40.87 M | -0.55 | -6.24 | 638.39 K | 5.27 M |
| PAAI | Paradium AI, Inc. | 17.38 | 39.52 M | -0.22 | -1.25 | 700 | 12.17 K |
| ZDGE | Zedge Inc Cl B | 12.1974 | 35.7 M | -1.2295 | -9.16 | 378.56 K | 4.62 M |
| NNVC | Nanoviricides Inc | 4.62 | 32.95 M | -0.33 | -6.67 | 192.8 K | 890.74 K |
| MI | Nft Limited Class A Ordinary Share | 165.00 | 28.41 M | -10.00 | -5.71 | 5.81 K | 958.32 K |
| MLSS | Milestone Scientific | 3.75 | 27.1 M | -0.36 | -8.76 | 1.01 M | 3.8 M |
| LSF | Laird Superfood Inc | 43.70 | 25.52 M | -4.49 | -9.32 | 84.1 K | 3.68 M |
| GPUS | Hyperscale Data, Inc. | 970693.0625 | 24.93 M | -29306.9375 | -2.93 | 142 | 137.84 M |
| CVM | Cel-Sci Corp | 570.00 | 24.1 M | -25.20 | -4.23 | 27.99 K | 15.95 M |
| CPHI | China Pharma Holdings | 102.00 | 22.98 M | -9.00 | -8.11 | 8.04 K | 819.88 K |
| UAVS | Ageagle Aerial Systems Inc | 9300.00 | 19.62 M | -1020.00 | -9.88 | 6.27 K | 58.28 M |
| INLX | Intellinetics Inc | 5.02 | 18.07 M | -0.38 | -7.04 | 2.1 K | 10.54 K |
| RVP | Retractable Technologies | 16.85 | 16.8 M | -0.57 | -3.27 | 898.1 K | 15.13 M |
| SRXH | Srx Health Solutions Inc | 236.4444 | 16.15 M | -16.00 | -6.34 | 231 | 54.62 K |
| AIRI | Air Industries Group Inc | 18.70 | 12.92 M | -1.30 | -6.5 | 122.02 K | 2.28 M |
| REED | Reed's, Inc. | 363.00 | 11.45 M | -18.00 | -4.72 | 3.92 K | 1.42 M |
| TOVX | Theriva Biologics Inc | 207.50 | 7.73 M | -7.50 | -3.49 | 116.77 K | 24.23 M |
| INUV | Inuvo Inc | 12.40 | 6.68 M | -1.70 | -12.06 | 624.36 K | 7.74 M |
| VNRX | Volitionrx Ltd | 4.70 | 5.68 M | -0.15 | -3.09 | 319.81 K | 1.5 M |
| DSS | Document Security Systems | 70.1087 | 4.64 M | -2.9428 | -4.03 | 183.34 K | 12.85 M |
| YCBD | Cbdmd Inc | 1562.3986 | 4.34 M | -39.6001 | -2.47 | 5.36 K | 8.37 M |
| GBR | New Concept Energy Inc | 6.39 | 4.3 M | -0.05 | -0.78 | 1.16 M | 7.41 M |
| AMBO | Ambow Education Holding Ltd ADR | 30.50 | 4.23 M | -0.20 | -0.65 | 122.02 K | 3.72 M |
| OPTT | Ocean Power Tech Inc | 4.15 | 3.38 M | -0.49 | -10.56 | 4.23 M | 17.56 M |
| BQ | Boqii Holding Ltd ADR | 1712.00 | 3.3 M | -190.00 | -9.99 | 3.86 K | 6.61 M |
| TOPS | Top Ships Inc | 691.20 | 2.08 M | -9.60 | -1.37 | 17.09 K | 11.81 M |
| ITP | IT Tech Packaging Inc | 10.60 | 2.01 M | -1.70 | -13.82 | 867.89 K | 9.2 M |
| BURU | Nuburu Inc | 2240.00 | 1.79 M | -44.00 | -1.93 | 1.46 K | 3.27 M |
| OGEN | Oragenics Inc | 2250.00 | 1.59 M | -90.00 | -3.85 | 4.7 K | 10.58 M |
| MTNB | Matinas Biopharma Hl | 67.50 | 1.14 M | -3.00 | -4.26 | 65.48 K | 4.42 M |
| SCPX | Scorpius Holdings Inc | 1810.00 | 36.69 K | -110.00 | -5.73 | 5.09 K | 9.21 M |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.43 | -0.80 | -3.3 | 2.92 K | 68.39 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.25 | -0.77 | -3.08 | 3.41 K | 82.6 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.0669 | -0.6402 | -2.49 | 2.8 K | 70.19 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.4703 | -0.5797 | -2.31 | 408 | 9.98 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.72 | -0.53 | -2.1 | 3.69 K | 91.09 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.57 | -0.35 | -1.46 | 11.53 K | 271.71 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.94 | -0.31 | -1.14 | 1.73 K | 46.53 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.01 | -0.2501 | -1.08 | 3.58 K | 82.44 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 14.60 | 141.55 M | -2.40 | -14.12 | 209.45 K | 3.06 M |
| GREY | Grey Matters Health Inc. | 73.3108 | -5.2365 | -6.67 | 5.84 K | 428.43 K | |
| VNTA | Vanta Holdings Inc. | 2460.00 | -140.00 | -5.38 | 337 | 829.02 K | |
| NP | NorthPalm Capital Corp | 7.50 | -0.30 | -3.85 | 242.26 K | 1.82 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 122.7234 | 5.02 T | -3.7694 | -2.98 | 103.92 M | 12.75 B |
| NVDA | Nvidia Corporation | 14.3147 | 4.39 T | -0.5691 | -3.82 | 325.89 M | 4.66 B |
| MSFT | Microsoft Corporation | 225.0263 | 3.98 T | -6.1988 | -2.68 | 36.45 M | 8.2 B |
| GOOGL | Alphabet Inc Class A | 101.871 | 3.47 T | -1.7134 | -1.65 | 29.47 M | 3 B |
| GOOG | Alphabet Inc Class C | 102.4033 | 3.46 T | -1.7982 | -1.73 | 27.35 M | 2.8 B |
| AMZN | Amazon.com Inc | 159.037 | 2.81 T | -3.458 | -2.13 | 70.31 M | 11.18 B |
| AVGO | Broadcom Inc. | 42.7671 | 1.39 T | -1.221 | -2.78 | 16.97 M | 725.63 M |
| TSLA | Tesla Inc | 238.1667 | 1.36 T | -22.2666 | -8.55 | 111.81 M | 26.63 B |
| MU | Micron Technology | 84.1478 | 742.65 B | -4.5643 | -5.15 | 16.08 M | 1.35 B |
| AMD | Advanced Micro Devices | 85.37 | 660.17 B | -4.21 | -4.7 | 36.93 M | 3.15 B |
| ASML | ASML Holding N.V. ADR | 552.2588 | 522.88 B | -15.1788 | -2.67 | 753.38 K | 416.06 M |
| COST | Costco Wholesale | 331.5613 | 472.19 B | -4.3172 | -1.29 | 2.22 M | 734.61 M |
| CSCO | Cisco Systems Inc | 39.0981 | 377.38 B | -0.2152 | -0.55 | 21.44 M | 838.1 M |
| PLTR | Palantir Technologies Inc | 28.00 | 372.45 B | -1.00 | -3.45 | 183.05 M | 5.13 B |
| INTC | Intel Corp | 55.2181 | 277.45 B | -2.0919 | -3.65 | 32.29 M | 1.78 B |
| NFLX | Netflix Inc | 53.378 | 272.99 B | -0.644 | -1.19 | 30.79 M | 1.64 B |
| PANW | Palo Alto Networks Inc | 64.0583 | 257.54 B | -2.0916 | -3.16 | 15.61 M | 1 B |
| TXN | Texas Instruments | 149.3372 | 254.3 B | -4.5382 | -2.95 | 4.39 M | 655.13 M |
| AMAT | Applied Materials | 110.212 | 253.36 B | -4.0458 | -3.54 | 7.85 M | 865.23 M |
| LRCX | Lam Research Corp | 53.70 | 231.76 B | -2.8949 | -5.12 | 16.16 M | 867.52 M |
| CRWD | Crowdstrike Holdings Inc | 225.83 | 222.4 B | -13.37 | -5.59 | 3.27 M | 738.13 M |
| SHOP | Shopify Inc | 138.13 | 186.54 B | -5.371 | -3.74 | 13.88 M | 1.92 B |
| ADI | Analog Devices | 145.4186 | 174.93 B | -4.1642 | -2.78 | 3.51 M | 510.45 M |
| TMUS | T-Mobile US | 113.3684 | 170.11 B | -2.1057 | -1.82 | 5.14 M | 582.54 M |
| KLAC | K L A-Tencor Corp | 299.9536 | 169.39 B | -13.7662 | -4.39 | 1.12 M | 336.88 M |
| QCOM | Qualcomm Inc | 124.4218 | 167.38 B | -4.8891 | -3.78 | 12.76 M | 1.59 B |
| ISRG | Intuitive Surg Inc | 247.1333 | 165.52 B | -2.9167 | -1.17 | 1.91 M | 472.33 M |
| IBKR | Interactive Brokers | 18.3138 | 123.92 B | -0.2516 | -1.36 | 1.94 M | 35.62 M |
| SBUX | Starbucks Corporation | 90.77 | 121.02 B | -1.3909 | -1.51 | 5.21 M | 473.07 M |
| MRVL | Marvell Technology Inc | 48.7016 | 120.02 B | -2.1563 | -4.24 | 13.8 M | 672.02 M |
| PDD | Pinduoduo Inc ADR | 188.24 | 119.49 B | -7.74 | -3.95 | 5.21 M | 981.15 M |
| SNY | Sanofi-Aventis S.A. ADR | 37.9954 | 112.4 B | -0.2294 | -0.6 | 2.78 M | 105.53 M |
| ABNB | Airbnb Inc Class A | 195.34 | 101.87 B | -5.73 | -2.85 | 3.67 M | 717.72 M |
| WDC | Western Digital Cp | 51.072 | 100.18 B | -0.7677 | -1.48 | 4.82 M | 245.96 M |
| EQIX | Equinix Inc | 602.8006 | 98.73 B | -11.6344 | -1.89 | 810.6 K | 488.63 M |
| MRNA | Moderna | 159.37 | 96.4 B | -15.37 | -8.8 | 11.15 M | 1.78 B |
| ADBE | Adobe Systems Inc | 467.33 | 95.91 B | -11.79 | -2.46 | 2.51 M | 1.17 B |
| INTU | Intuit Inc | 389.0537 | 94.83 B | -9.4951 | -2.38 | 1.18 M | 458.78 M |
| MNST | Monster Beverage Cp | 44.585 | 93.7 B | -0.24 | -0.54 | 4.38 M | 195.38 M |
| REGN | Regeneron Pharmaceuticals | 457.4893 | 92.96 B | -9.7243 | -2.08 | 1.35 M | 615.6 M |
| CTAS | Cintas Corp | 81.3006 | 89.9 B | -0.714 | -0.87 | 1.37 M | 110.99 M |
| FTNT | Fortinet Inc | 34.07 | 89.89 B | -0.316 | -0.92 | 8.88 M | 302.49 M |
| CDNS | Cadence Design Systems, Inc. | 133.16 | 85.45 B | -6.50 | -4.65 | 2.09 M | 278.52 M |
| SNPS | Synopsys Inc | 254.69 | 84.38 B | -13.38 | -4.99 | 1.15 M | 293.15 M |
| NTES | Netease Inc ADR | 105.7321 | 81.04 B | -5.788 | -5.19 | 2.77 M | 292.63 M |
| DASH | Doordash Inc Cl A | 178.07 | 77.96 B | -27.90 | -13.55 | 3.15 M | 560.77 M |
| MELI | MercadoLibre Inc | 1788.8199 | 77.58 B | -121.5701 | -6.36 | 738.29 K | 1.32 B |
| ORLY | O'Reilly Automotive | 30.4448 | 73.61 B | -0.2494 | -0.81 | 7.36 M | 223.92 M |
| AEP | American Electric Power Company | 64.0096 | 69.03 B | -1.926 | -2.92 | 3.65 M | 233.74 M |
| DDOG | Datadog Inc | 99.70 | 62.69 B | -5.35 | -5.09 | 3.55 M | 353.94 M |
| NXPI | Nxp Semiconductors | 169.2192 | 61.61 B | -5.4519 | -3.12 | 2.41 M | 407.45 M |
| FAST | Fastenal Company | 20.5366 | 60.69 B | -0.4035 | -1.93 | 5.68 M | 116.59 M |
| NDAQ | Nasdaq Inc | 43.9635 | 59.72 B | -0.8722 | -1.95 | 2.73 M | 120.03 M |
| ARGX | Argenx Se ADR | 354.93 | 56.27 B | -15.28 | -4.13 | 115.69 K | 41.06 M |
| ADSK | Autodesk Inc | 297.70 | 56.25 B | -7.70 | -2.52 | 954.5 K | 284.15 M |
| MPWR | Monolithic Power Sys | 358.6835 | 55.6 B | -20.2991 | -5.36 | 506.4 K | 181.64 M |
| PCAR | Paccar Inc | 52.44 | 55.02 B | -0.2825 | -0.54 | 2.3 M | 120.48 M |
| EBAY | Ebay Inc | 56.2244 | 54.89 B | -0.3836 | -0.68 | 5.25 M | 295.34 M |
| MSTR | Strategy | 87.60 | 54.77 B | -8.772 | -9.1 | 7.66 M | 670.95 M |
| IDXX | Idexx Laboratories | 536.91 | 52.84 B | -7.22 | -1.33 | 461.46 K | 247.76 M |
| NTRA | Natera Inc | 111.01 | 52.43 B | -8.60 | -7.19 | 590.73 K | 65.58 M |
| TRI | Thomson Reuters Corporation Common Shares | 72.626 | 51.17 B | -1.4099 | -1.9 | 823.1 K | 59.78 M |
| XEL | XCEL Energy Inc | 51.1852 | 50.2 B | -1.3891 | -2.64 | 3.2 M | 163.8 M |
| PYPL | PayPal Holdings | 272.3937 | 48.98 B | -13.0005 | -4.56 | 13.13 M | 3.58 B |
| ROP | Roper Industries | 372.8212 | 48.56 B | -4.8458 | -1.28 | 813.41 K | 303.26 M |
| WDAY | Workday Inc | 269.95 | 48.24 B | -6.39 | -2.31 | 1.85 M | 498.57 M |
| EXC | Exelon Corp | 24.0521 | 47.94 B | -0.4621 | -1.89 | 8.77 M | 210.94 M |
| TEAM | Atlassian | 241.01 | 46.4 B | -17.40 | -6.73 | 1.43 M | 343.82 M |
| LITE | Lumentum Hld | 90.00 | 46.17 B | -1.74 | -1.9 | 960.89 K | 86.48 M |
| ONC | BeiGene, Ltd. | 329.36 | 44.06 B | -21.68 | -6.18 | 431.2 K | 142.02 M |
| TTWO | Take-Two Interactive Software | 189.85 | 39.89 B | -5.01 | -2.57 | 1.71 M | 323.77 M |
| JD | Jd.com Inc ADR | 88.8149 | 38.68 B | -7.6665 | -7.95 | 13.05 M | 1.16 B |
| RVMD | Revolution Medicines Inc | 44.40 | 38.08 B | -0.34 | -0.76 | 571.4 K | 25.37 M |
| ODFL | Old Dominion Freight Line Inc | 103.2345 | 35.47 B | -1.8915 | -1.8 | 962.2 K | 99.33 M |
| MCHP | Microchip Technology | 69.9327 | 35.21 B | -3.2265 | -4.41 | 3.95 M | 276.43 M |
| ERIC | Ericsson ADR | 10.464 | 33.84 B | -0.1152 | -1.09 | 6.8 M | 71.13 M |
| COHR | Coherent Inc | 87.47 | 33.43 B | -2.81 | -3.11 | 873.4 K | 76.4 M |
| TER | Teradyne Inc | 129.781 | 33.26 B | -9.999 | -7.15 | 1.93 M | 250.22 M |
| ZS | Zscaler Inc | 213.45 | 33.24 B | -12.58 | -5.57 | 2.42 M | 517.4 M |
| NBIS | Nebius Group N.V. | 65.92 | 32.72 B | -1.34 | -1.99 | 1.77 M | 116.76 M |
| GMAB | Genmab A/S ADR | 38.25 | 32.43 B | -1.83 | -4.57 | 711.6 K | 27.22 M |
| DXCM | Dexcom | 103.015 | 31.87 B | -1.72 | -1.64 | 2.59 M | 266.6 M |
| ILMN | Illumina Inc | 457.7432 | 31.41 B | -15.2724 | -3.23 | 1.02 M | 468.35 M |
| AXON | Axon Enterprise Inc | 170.00 | 31.08 B | -7.00 | -3.95 | 495.7 K | 84.27 M |
| ESLT | Elbit Systems Ltd | 131.6199 | 30.52 B | -1.5997 | -1.2 | 18.5 K | 2.43 M |
| CPRT | Copart Inc | 28.13 | 30.09 B | -1.14 | -3.89 | 7.57 M | 212.94 M |
| KHC | Kraft Heinz Company | 29.0234 | 30.03 B | -0.1949 | -0.67 | 6.77 M | 196.53 M |
| OKTA | Okta Inc. | 274.47 | 29.92 B | -13.89 | -4.82 | 952.24 K | 261.36 M |
| CTSH | Cognizant Tech Sol | 67.6653 | 29.75 B | -0.3602 | -0.53 | 3.06 M | 207.31 M |
| RKLB | Rocket Lab USA Inc | 10.70 | 29.41 B | -0.10 | -0.93 | 220.5 K | 2.36 M |
| VRSN | Verisign Inc | 190.8488 | 27.99 B | -4.6618 | -2.38 | 626.59 K | 119.58 M |
| VRSK | Verisk Analytics Inc | 179.926 | 27.71 B | -4.1059 | -2.23 | 923.4 K | 166.14 M |
| BIDU | Baidu Inc ADR | 335.79 | 27.06 B | -4.12 | -1.21 | 20.68 M | 6.94 B |
| ROIV | Roivant Sciences Ltd | 10.50 | 26.45 B | -0.09 | -0.85 | 440.2 K | 4.62 M |
| DLTR | Dollar Tree Inc | 104.88 | 25.88 B | -3.02 | -2.8 | 2.25 M | 235.67 M |
| CASY | Casey's General Stor | 199.5312 | 25.49 B | -3.2715 | -1.61 | 219.56 K | 43.81 M |
| FLEX | Flextronics Intl Ltd | 13.4564 | 24.65 B | -0.3492 | -2.53 | 3.96 M | 53.27 M |
| ON | On Semiconductor | 40.44 | 24.53 B | -1.43 | -3.42 | 6.88 M | 278.19 M |
| MDB | Mongodb Inc Cl A | 392.56 | 24.5 B | -25.74 | -6.15 | 813.9 K | 319.5 M |
| INCY | Incyte Corp | 79.92 | 23.92 B | -0.62 | -0.77 | 1.75 M | 139.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 123.0758 | 1.83 T | -2.8472 | -2.26 | 10.36 M | 1.28 B |
| HD | Home Depot | 242.5967 | 349.13 B | -3.3331 | -1.36 | 4 M | 969.3 M |
| NVS | Novartis Ag ADR | 70.0904 | 305.82 B | -0.3986 | -0.57 | 1.57 M | 109.76 M |
| SAP | SAP Ag ADR | 113.7171 | 281.08 B | -0.9859 | -0.86 | 740.8 K | 84.24 M |
| BABA | Alibaba Group Holding ADR | 246.5492 | 268.85 B | -9.3087 | -3.64 | 14.4 M | 3.55 B |
| RTX | Raytheon Technologies | 65.3452 | 258.93 B | -1.1279 | -1.7 | 10.51 M | 686.58 M |
| TM | Toyota Motor Corp Ltd | 140.5266 | 256.89 B | -1.0232 | -0.72 | 291.29 K | 40.93 M |
| WFC | Wells Fargo & Company | 32.9611 | 254.56 B | -0.5042 | -1.51 | 34.69 M | 1.14 B |
| TMO | Thermo Fisher Scientific Inc | 456.7847 | 250.3 B | -15.3616 | -3.25 | 2.13 M | 971.67 M |
| BAC-PL | Bank of America Corporation | 1052.0431 | 240.53 B | -6.6083 | -0.62 | 16.59 K | 17.45 M |
| ANET | Arista Networks Inc | 18.26 | 200.74 B | -1.1744 | -6.04 | 22.37 M | 408.55 M |
| BLK | Blackrock Inc | 620.2487 | 190.21 B | -6.1483 | -0.98 | 829.95 K | 514.78 M |
| WFC-PL | Wells Fargo & Company | 1252.0906 | 188.79 B | -6.3265 | -0.5 | 22.75 K | 28.49 M |
| SHOP | Shopify Inc | 138.13 | 188.02 B | -5.371 | -3.74 | 13.88 M | 1.92 B |
| NEE | Nextera Energy | 71.1878 | 185.09 B | -2.8437 | -3.84 | 13.19 M | 938.99 M |
| CRM | Salesforce.com Inc | 237.4637 | 183.04 B | -5.5288 | -2.28 | 5.05 M | 1.2 B |
| NVO | Novo Nordisk A/S ADR | 69.6181 | 177.75 B | -1.2728 | -1.8 | 838.83 K | 58.4 M |
| UNP | Union Pacific Corp | 183.9766 | 177 B | -1.9836 | -1.07 | 2.78 M | 510.7 M |
| APH | Amphenol Corp | 30.9715 | 176.66 B | -0.5813 | -1.84 | 4.91 M | 152.21 M |
| PFE | Pfizer Inc | 26.2564 | 170.31 B | -0.138 | -0.52 | 34.32 M | 901.19 M |
| ACN | Accenture Plc | 231.1032 | 162.26 B | -1.5185 | -0.65 | 1.48 M | 341.11 M |
| SONY | Sony Group Corp ADR | 21.2443 | 160.83 B | -0.4238 | -1.96 | 5.48 M | 116.46 M |
| DHR | Danaher Corp | 195.155 | 159.11 B | -4.9676 | -2.48 | 3.87 M | 755.81 M |
| BX | Blackstone Inc | 58.079 | 143.22 B | -0.3759 | -0.64 | 2.11 M | 122.43 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9089 | 140.52 B | -0.0289 | -0.73 | 2.28 M | 8.89 M |
| UBER | Uber Technologies Inc | 55.31 | 140.49 B | -3.08 | -5.27 | 25.57 M | 1.41 B |
| SPGI | S&P Global Inc | 318.981 | 136.95 B | -5.6945 | -1.75 | 1.54 M | 491.9 M |
| BA | Boeing Company | 212.88 | 136.7 B | -4.59 | -2.11 | 21.41 M | 4.56 B |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.2531 | 136.67 B | -0.1191 | -0.61 | 64.35 K | 1.24 M |
| LOW | Lowe's Companies | 157.0998 | 127.49 B | -4.6744 | -2.89 | 3.77 M | 591.9 M |
| HDB | Hdfc Bank Ltd ADR | 33.9119 | 127.02 B | -1.105 | -3.16 | 2.52 M | 85.52 M |
| SPOT | Spotify Technology S.A. | 349.91 | 126.31 B | -14.68 | -4.03 | 4.52 M | 1.58 B |
| PLD | Prologis Inc | 90.3071 | 124.96 B | -0.5001 | -0.55 | 2.39 M | 215.5 M |
| IBN | Icici Bank Ltd ADR | 16.392 | 116.79 B | -0.4256 | -2.53 | 9.48 M | 155.36 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.021 | 114.54 B | -1.4961 | -22.96 | 29.61 M | 148.66 M |
| HCA | Hca Holdings Inc | 167.1688 | 109.87 B | -2.4384 | -1.44 | 1.76 M | 294.5 M |
| NOW | Servicenow Inc | 550.26 | 106.24 B | -20.47 | -3.59 | 1.04 M | 571.61 M |
| ICE | Intercontinental Exchange | 104.4446 | 97.24 B | -1.5238 | -1.44 | 2.29 M | 239.66 M |
| WM | Waste Management | 101.7879 | 95.94 B | -0.9851 | -0.96 | 3.27 M | 333.03 M |
| SNOW | Snowflake Inc Class A | 269.65 | 95.09 B | -20.35 | -7.02 | 3.82 M | 1.03 B |
| KKR | KKR & Co. LP | 43.4415 | 90.79 B | -1.3602 | -3.04 | 4.83 M | 209.9 M |
| AMT | American Tower Corp | 192.3918 | 89.97 B | -1.1112 | -0.57 | 1.77 M | 341.38 M |
| MCO | Moody's Corp | 265.1176 | 88.86 B | -3.2443 | -1.21 | 798.95 K | 211.82 M |
| NET | Cloudflare Inc Cl A | 78.38 | 87.07 B | -3.79 | -4.61 | 4.31 M | 337.88 M |
| NGG | National Grid Transco Plc ADR | 42.5527 | 86.38 B | -0.5545 | -1.29 | 321.7 K | 13.69 M |
| TT | Trane Technologies Plc | 142.8105 | 85.9 B | -0.9995 | -0.7 | 1.32 M | 188.82 M |
| ECL | Ecolab Inc | 195.0309 | 85.73 B | -1.4542 | -0.74 | 954.98 K | 186.25 M |
| MSI | Motorola Solutions | 169.4479 | 85.56 B | -2.0648 | -1.2 | 759.3 K | 128.66 M |
| SHW | Sherwin-Williams Company | 225.4294 | 84.32 B | -2.634 | -1.15 | 1.41 M | 318.8 M |
| CP | Canadian Pacific Railway | 69.7641 | 81.53 B | -0.8312 | -1.18 | 1.19 M | 83.19 M |
| CVNA | Carvana Co. Class A | 56.388 | 79.9 B | -5.36 | -8.68 | 7.01 M | 395.11 M |
| CNI | Canadian National Railway | 96.3762 | 76.41 B | -1.5258 | -1.56 | 934.49 K | 90.06 M |
| RSG | Republic Services | 83.1364 | 76.38 B | -1.4853 | -1.76 | 1.96 M | 162.98 M |
| GM | General Motors Company | 50.0335 | 75.84 B | -0.5679 | -1.12 | 14.5 M | 725.55 M |
| RACE | Ferrari N.V. | 186.827 | 74.03 B | -1.491 | -0.79 | 224.9 K | 42.02 M |
| RELX | Relx Plc ADR | 21.6284 | 71.94 B | -0.3545 | -1.61 | 642.1 K | 13.89 M |
| APO | Apollo Global Management Llc C | 45.8791 | 69.25 B | -0.7466 | -1.6 | 1.17 M | 53.45 M |
| GWW | W.W. Grainger | 357.9287 | 68.52 B | -1.954 | -0.54 | 191.9 K | 68.69 M |
| VRT | Vertiv Holdings Llc. | 21.2592 | 68.05 B | -0.299 | -1.39 | 2.84 M | 60.27 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.7909 | 67.7 B | -0.2543 | -1.81 | 4.02 M | 55.4 M |
| TDG | Transdigm Group Inc | 488.0518 | 65.73 B | -8.5763 | -1.73 | 260.3 K | 127.04 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.184 | 65.61 B | -0.2882 | -4.45 | 4.1 M | 25.35 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 79.4034 | 59.76 B | -1.1263 | -1.4 | 1.11 K | 87.82 K |
| TEL | TE Connectivity Ltd | 122.1345 | 59.33 B | -2.1526 | -1.73 | 2.15 M | 263.11 M |
| NKE | Nike Inc | 133.3874 | 58.76 B | -5.2215 | -3.77 | 8.99 M | 1.2 B |
| BDX | Becton Dickinson and Company | 172.9856 | 58.17 B | -1.3429 | -0.77 | 1.73 M | 300.06 M |
| EW | Edwards Lifesciences Corp | 83.34 | 58.11 B | -0.97 | -1.15 | 3.2 M | 266.78 M |
| DEO | Diageo Plc ADR | 144.3427 | 55.75 B | -1.6571 | -1.14 | 532 K | 76.79 M |
| AZO | Autozone | 1188.59 | 53.26 B | -17.14 | -1.42 | 260.86 K | 310.05 M |
| ETR | Entergy Corp | 37.167 | 52.7 B | -1.7107 | -4.4 | 6.82 M | 253.63 M |
| TRI | Thomson Reuters Corp | 73.1721 | 52.62 B | -1.4205 | -1.9 | 792.64 K | 58 M |
| SRE | Sempra | 51.9344 | 52.2 B | -0.8086 | -1.53 | 2.68 M | 139.14 M |
| INFY | Infosys Ltd ADR | 15.5281 | 51.84 B | -0.291 | -1.84 | 10.94 M | 169.91 M |
| AME | Amtek Inc | 116.107 | 51.12 B | -0.6959 | -0.6 | 762.7 K | 88.55 M |
| XYZ | Block, Inc | 268.08 | 50.49 B | -8.49 | -3.07 | 9.74 M | 2.61 B |
| VEEV | Veeva Systems Inc | 293.11 | 50.21 B | -20.71 | -6.6 | 2.26 M | 662.72 M |
| BE | Bloom Energy Corp Cl A | 28.62 | 49.51 B | -3.42 | -10.67 | 4.66 M | 133.27 M |
| VALE | Vale S.A. ADR | 10.1056 | 48.73 B | -0.3978 | -3.79 | 43.03 M | 434.87 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.84 | 48.73 B | -0.20 | -1.81 | 8.67 M | 94.03 M |
| A | Agilent Technologies | 119.0895 | 48.44 B | -3.2496 | -2.66 | 1.34 M | 159.59 M |
| WCN | Waste Connections Inc | 94.8413 | 47.96 B | -1.0472 | -1.09 | 1.39 M | 131.75 M |
| MSCI | MSCI Inc | 392.0813 | 47.68 B | -18.3622 | -4.47 | 466.4 K | 182.87 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 64.8874 | 47.22 B | -1.0051 | -1.53 | 733 | 47.56 K |
| HMC | Honda Motor Company ADR | 23.2311 | 47.05 B | -0.4998 | -2.11 | 1.22 M | 28.4 M |
| SE | Sea Ltd ADR | 252.96 | 46.32 B | -27.04 | -9.66 | 6.11 M | 1.55 B |
| HEI | Heico Corp | 128.8893 | 45.75 B | -2.5561 | -1.94 | 208.9 K | 26.92 M |
| PRS | Prudential Financial Inc 5.625% Junior | 19.6304 | 45 B | -0.1114 | -0.56 | 40.32 K | 791.5 K |
| CMG | Chipotle Mexican Grill | 28.6108 | 44.78 B | -0.851 | -2.89 | 14.63 M | 418.58 M |
| WAT | Waters Corp | 279.81 | 44.49 B | -1.91 | -0.68 | 277.09 K | 77.53 M |
| KEYS | Keysight Technologies Inc Comm | 137.63 | 44.37 B | -4.56 | -3.21 | 2.07 M | 284.72 M |
| ARES | Ares Management LP | 42.5379 | 44.37 B | -1.0064 | -2.31 | 484 K | 20.59 M |
| DHI | D.R. Horton | 73.6738 | 44.09 B | -1.6644 | -2.21 | 2.84 M | 209.56 M |
| CARR | Carrier Global Corp | 34.689 | 43.86 B | -0.3162 | -0.9 | 3.02 M | 104.68 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 58.4399 | 43.62 B | -0.7137 | -1.21 | 460.7 K | 26.92 M |
| ROK | Rockwell Automation Inc | 224.1085 | 42.4 B | -3.9318 | -1.72 | 590.75 K | 132.39 M |
| KR | Kroger Company | 25.3025 | 41 B | -0.3239 | -1.26 | 7.2 M | 182.16 M |
| PCG | Pacific Gas & Electric Company | 11.247 | 39.72 B | -0.2267 | -1.98 | 41.7 M | 468.94 M |
| WEC | Wisconsin Energy Corp | 69.3722 | 38.93 B | -1.0062 | -1.43 | 1.82 M | 126.17 M |
| KB | KB Financial Group Inc ADR | 30.9773 | 38.83 B | -0.6527 | -2.06 | 210.99 K | 6.54 M |
| WDS | Woodside Energy Group Ltd | 16.4443 | 38.23 B | -0.1282 | -0.77 | 23.72 K | 390.01 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORIO | ORIO | 33.57 | -7.02 | -17.29 | 311.8 K | 10.47 M | |
| LGO | Largo Resources Ltd | 18.00 | -2.10 | -10.45 | 175.34 K | 3.16 M | |
| EAGR | East Side Games Group | 4.25 | -0.45 | -9.57 | 96.17 K | 408.74 K | |
| ALYA | Alithya Group | 3.06 | -0.28 | -8.38 | 219.7 K | 672.28 K | |
| AIDX | Healwell AI Inc. Class A | 3.07 | -0.28 | -8.36 | 61 K | 187.27 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 7.68 | -0.68 | -8.13 | 504.4 K | 3.87 M | |
| PPTA | Perpetua Resources Corp | 9.86 | -0.84 | -7.85 | 51.3 K | 505.82 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 31.40 | -2.60 | -7.65 | 3.05 M | 95.81 M | |
| OGI | Organigram Holdings Inc | 16.52 | -1.36 | -7.61 | 837.48 K | 13.84 M | |
| BRAG | Bragg Gaming Group Inc | 27.70 | -2.20 | -7.36 | 1.73 M | 47.99 M | |
| TPX-A | Molson Coors Canada Inc | 50.6806 | -3.7991 | -6.97 | 399 | 20.22 K | |
| BEPC | Brookfield Renewable Corp | 47.019 | -3.0943 | -6.17 | 577.4 K | 27.15 M | |
| MDP | Medexus Pharmaceuticals Inc | 7.85 | -0.49 | -5.88 | 159.4 K | 1.25 M | |
| BLDP | Ballard Power Systems Inc | 38.36 | -2.36 | -5.8 | 2.22 M | 85.09 M | |
| DCBO | Docebo Inc | 62.87 | -3.76 | -5.64 | 82.4 K | 5.18 M | |
| ILLM | Acuityads Holdings Inc | 30.50 | -1.82 | -5.63 | 864.7 K | 26.37 M | |
| BU | Burcon Nutrascience Corp | 78.2465 | -4.6319 | -5.59 | 47.76 K | 3.74 M | |
| DHT-U | DRI Healthcare Trust | 6.5591 | -0.3791 | -5.46 | 10.4 K | 68.21 K | |
| LAR | Lithium Argentina Ag | 10.0845 | -0.5798 | -5.44 | 1.67 M | 16.87 M | |
| CSCI | Cosciens Biopharma Inc | 176.00 | -10.00 | -5.38 | 3.82 K | 673.02 K | |
| DND | Dye & Durham Ltd | 42.2531 | -2.1671 | -4.88 | 467 K | 19.73 M | |
| BBD-A | Bombardier Inc | 20.25 | -1.00 | -4.71 | 197.09 K | 3.99 M | |
| AQN | Algonquin Power and Utilities Corp | 15.2466 | -0.7407 | -4.63 | 2.74 M | 41.79 M | |
| PTM | Platinum Group Metals Ltd | 6.04 | -0.29 | -4.58 | 192.7 K | 1.16 M | |
| CRON | Cronos Group Inc | 14.78 | -0.70 | -4.52 | 835.5 K | 12.35 M | |
| FOOD | Goodfood Market Corp | 11.22 | -0.53 | -4.51 | 494.21 K | 5.55 M | |
| GRA | Nanoxplore Inc | 3.88 | -0.18 | -4.43 | 231.9 K | 899.77 K | |
| NOU | Nouveau Monde Graphite Inc | 21.90 | -1.00 | -4.37 | 201.61 K | 4.42 M | |
| CMG | Computer Modelling Group Ltd | 5.4215 | -0.2433 | -4.29 | 31.1 K | 168.61 K | |
| PYR | Pyrogenesis Canada Inc | 11.37 | -0.51 | -4.29 | 661.8 K | 7.52 M | |
| WEED | Canopy Growth Corp | 466.80 | -20.90 | -4.29 | 83.98 K | 39.2 M | |
| NUAG | New Pacific Metals Corp | 5.82 | -0.26 | -4.28 | 357.49 K | 2.08 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 43.5671 | -1.8993 | -4.18 | 403.34 K | 17.57 M | |
| ENGH | Enghouse Systems Ltd | 47.5757 | -1.9788 | -3.99 | 138.65 K | 6.6 M | |
| SHOP | Shopify Inc | 174.226 | -6.832 | -3.77 | 2.66 M | 463.96 M | |
| LAS-A | Lassonde Industries Inc | 148.8325 | -5.7369 | -3.71 | 3.44 K | 511.54 K | |
| ACB | Aurora Cannabis Inc | 148.30 | -5.70 | -3.7 | 250.89 K | 37.21 M | |
| CTC-A | Canadian Tire Corporation Limited | 139.9891 | -5.3664 | -3.69 | 421.5 K | 59.01 M | |
| CRDL | Cardiol Therapeutics Inc | 4.63 | -0.17 | -3.54 | 255.1 K | 1.18 M | |
| HAI | Haivision Systems Inc | 10.78 | -0.38 | -3.41 | 52.5 K | 565.95 K | |
| STC | Sangoma Technologies Corp | 30.17 | -1.05 | -3.36 | 56.39 K | 1.7 M | |
| ACQ | Autocanada Inc | 27.95 | -0.91 | -3.15 | 53.88 K | 1.51 M | |
| RBA | Rb Global Inc | 58.8827 | -1.8755 | -3.09 | 302.06 K | 17.79 M | |
| FIH-U | Fairfax India Holdings Corporation | 12.25 | -0.39 | -3.09 | 40.8 K | 499.8 K | |
| PIF | Polaris Infrastructure Inc | 15.2646 | -0.4841 | -3.07 | 136.3 K | 2.08 M | |
| KXS | Kinaxis Inc | 170.97 | -5.27 | -2.99 | 57.1 K | 9.76 M | |
| BDT | Bird Construction Inc | 7.0979 | -0.2126 | -2.91 | 79.8 K | 566.41 K | |
| VNP | 5N Plus Inc | 4.35 | -0.13 | -2.9 | 234.8 K | 1.02 M | |
| TGO | Terago Inc | 7.03 | -0.21 | -2.9 | 700 | 4.92 K | |
| TMQ | Trilogy Metals Inc | 3.09 | -0.09 | -2.83 | 68.2 K | 210.74 K | |
| EFR | Energy Fuels Inc | 7.04 | -0.20 | -2.76 | 592.4 K | 4.17 M | |
| ACD | Accord Financial | 6.2379 | -0.1743 | -2.72 | 2 K | 12.48 K | |
| BYD | Boyd Group Services Inc | 209.495 | -5.7627 | -2.68 | 25.7 K | 5.38 M | |
| CPX | Capital Power Corp | 26.7525 | -0.7134 | -2.6 | 823.65 K | 22.03 M | |
| TLO | Talon Metals Corp | 7.50 | -0.20 | -2.6 | 78.49 K | 588.68 K | |
| ET | Evertz Technologies Ltd | 6.2513 | -0.1664 | -2.59 | 53.3 K | 333.19 K | |
| SVI | Storagevault Canada Inc | 3.7428 | -0.0987 | -2.57 | 336.3 K | 1.26 M | |
| TCS | Tecsys Inc J | 55.0362 | -1.432 | -2.54 | 45.1 K | 2.48 M | |
| JWEL | Jamieson Wellness Inc | 30.4533 | -0.7829 | -2.51 | 118.3 K | 3.6 M | |
| NPI | Northland Power Inc | 34.6691 | -0.8511 | -2.4 | 705.75 K | 24.47 M | |
| OTEX | Open Text Corp | 49.6082 | -1.1986 | -2.36 | 376.2 K | 18.66 M | |
| SEC | Senvest Capital | 290.01 | -6.99 | -2.35 | 200 | 58 K | |
| HBP | Helix Biopharm | 4.15 | -0.10 | -2.35 | 5.88 K | 24.4 K | |
| QRC | Queens Road Capital Investment Ltd | 7.6784 | -0.1746 | -2.22 | 930 | 7.14 K | |
| TA | Transalta Corp | 10.9575 | -0.2466 | -2.2 | 1.01 M | 11.02 M | |
| DOL | Dollarama Inc | 46.4313 | -1.034 | -2.18 | 882.1 K | 40.96 M | |
| TRI | Thomson Reuters Corp | 91.395 | -2.0308 | -2.17 | 499.76 K | 45.68 M | |
| MRU | Metro Inc | 48.753 | -1.0545 | -2.12 | 861.09 K | 41.98 M | |
| EMP-A | Empire Company Limited | 32.7756 | -0.6824 | -2.04 | 325.9 K | 10.68 M | |
| DSG | Descartes Sys | 75.52 | -1.57 | -2.04 | 101.22 K | 7.64 M | |
| GGPY | Guardian Directed Premium Yield Portfolio | 14.3043 | -0.2964 | -2.03 | 1.5 K | 21.46 K | |
| CLS | Celestica Inc Sv | 10.75 | -0.22 | -2.01 | 494.5 K | 5.32 M | |
| RCH | Richelieu Hardware Ltd | 34.0924 | -0.6883 | -1.98 | 33.28 K | 1.13 M | |
| PRN | Profound Medical Corp | 30.78 | -0.62 | -1.97 | 36.3 K | 1.12 M | |
| KBL | Kbro Linen Inc | 29.9632 | -0.5984 | -1.96 | 30.4 K | 910.88 K | |
| AOV | Amotiv Limited | 5.33 | -0.10 | -1.84 | 253.71 K | 1.35 M | |
| GUD | Knight Therapeutics Inc | 5.33 | -0.10 | -1.84 | 253.7 K | 1.35 M | |
| BB | Blackberry Ltd | 13.50 | -0.25 | -1.82 | 5.78 M | 78.03 M | |
| CFP | Canfor Corp | 25.35 | -0.46 | -1.78 | 258.6 K | 6.56 M | |
| WSP | WSP Global Inc | 112.0381 | -2.0316 | -1.78 | 178.63 K | 20.01 M | |
| NPI-PB | Northland Power Inc Pref B | 11.4025 | -0.2048 | -1.76 | 800 | 9.12 K | |
| CXI | Currency Exchange International Corp | 11.74 | -0.21 | -1.76 | 1.3 K | 15.26 K | |
| UNC | United Corp Ltd | 7.3363 | -0.1296 | -1.74 | 2.33 K | 17.12 K | |
| CNR | Canadian National Railway Co. | 121.5946 | -2.1454 | -1.73 | 1.83 M | 222.12 M | |
| BBD-B | Bombardier Inc Series B | 14.25 | -0.25 | -1.72 | 162.21 K | 2.31 M | |
| SLF-PJ | Sun Life Financial Inc | 10.2033 | -0.179 | -1.72 | 100 | 1.02 K | |
| AIM-PC | Aimia Inc Pref C | 11.043 | -0.1931 | -1.72 | 9.58 K | 105.79 K | |
| CFW | Calfrac Well Services Ltd | 4.03 | -0.07 | -1.71 | 38.55 K | 155.35 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 14.57 | -0.2528 | -1.71 | 4.09 K | 59.66 K | |
| CCO | Cameco Corp | 20.3188 | -0.3457 | -1.67 | 2.16 M | 43.83 M | |
| FCD-UN | Firm Capital Property Trust | 4.133 | -0.07 | -1.67 | 60.5 K | 250.05 K | |
| GIL | Gildan Activewear Inc | 30.984 | -0.5245 | -1.66 | 279.1 K | 8.65 M | |
| CJT | Cargojet Inc | 188.479 | -3.1819 | -1.66 | 78.9 K | 14.87 M | |
| GFL | Gfl Environmental Inc | 36.8773 | -0.6052 | -1.61 | 246.4 K | 9.09 M | |
| TINY | Tiny Ltd | 195.92 | -3.20 | -1.61 | 2.33 K | 455.51 K | |
| GURU | Guru Organic Energy Corp | 20.20 | -0.32 | -1.56 | 23 K | 464.6 K | |
| CCL-B | CCL Industries Inc | 59.1004 | -0.9306 | -1.55 | 472.39 K | 27.92 M | |
| TCL-A | Transcontinental Inc | 15.3037 | -0.2318 | -1.49 | 117.28 K | 1.79 M | |
| ATRL | Atkinsrealis Group Inc | 26.5372 | -0.3959 | -1.47 | 364.28 K | 9.67 M | |
| AETR | Aetherion Technologies Inc. | 127.70 | -1.90 | -1.47 | 45.96 K | 5.87 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 60.00 | 85.61 B | -4.39 | -6.82 | 297.38 K | 17.84 M |
| NTPIF | Nam Tai Property Inc. | 9.25 | 268.43 M | -0.15 | -1.6 | 33.48 K | 309.71 K |
| DVTC | Development Technologies Corp | 12.00 | 231.63 M | -5.00 | -29.41 | 270 | 3.24 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 28.90 | 165.4 M | -4.50 | -13.47 | 674.31 K | 19.49 M |
| ACRG | American Clean Resources Group Inc. | 3.50 | 98.71 M | -0.50 | -12.5 | 710 | 2.48 K |
| APHD | Verde Bio Holdings Inc | 4.50 | 18.16 M | -2.625 | -36.84 | 8 | 36 |
| ELMSQ | Electric Last Mile Solutions Inc | 11.42 | 14.16 M | -0.18 | -1.55 | 890.44 K | 10.17 M |
| BRCNF | Burcon NutraScience Corp | 3.754 | 8.82 M | -0.216 | -5.44 | 337.18 K | 1.27 M |
| ORBT | Orbit International Corporation | 5.4277 | 7.96 M | -0.1043 | -1.89 | 345 | 1.87 K |
| AJYG | AJ1G Inc | 62.40 | 6.47 M | -9.60 | -13.33 | 1.72 K | 107.2 K |
| CUBT | Curative Biotechnology Inc | 22.80 | 6.23 M | -1.20 | -5 | 16.39 K | 373.67 K |
| CMGR | Clubhouse Media Group Inc | 11.00 | 1.64 M | -1.55 | -12.35 | 233.56 K | 2.57 M |
| LIFD | LFTD Partners Inc | 5.70 | 1.63 M | -0.30 | -5 | 3.8 K | 21.66 K |
| AECX | CurrentC Power Corporation | 11.90 | 1.58 M | -0.84 | -6.59 | 9.95 K | 118.39 K |
| BRBL | Brewbilt Brewing Co | 170.9917 | 946.91 K | -31.4985 | -15.56 | 9.39 K | 1.61 M |
| BRGO | Bergio International Inc | 18.00 | 289.83 K | -4.975 | -21.65 | 30.36 K | 546.48 K |
| GXXM | GEX Management Inc | 256.00 | 174.04 K | -34.00 | -11.72 | 161 | 41.22 K |
| KEGS | 1812 Brewing Company Inc | 5.30 | 159.13 K | -0.10 | -1.85 | 1.54 K | 8.16 K |
| ZVOI | Zovio Inc | 5.63 | 137.92 K | -0.42 | -6.94 | 328.64 K | 1.85 M |
| AFFU | Affluence Corporation | 737.50 | 28.45 K | -36.625 | -4.73 | 11.58 K | 8.54 M |
| HCANF | Halo Collective Inc | 1346.00 | 15.08 K | -62.00 | -4.4 | 449 | 604.35 K |
| MLRT | Metalert Inc. | 4.03 | 10.43 K | -0.65 | -13.89 | 45.35 K | 182.78 K |
| CGLO | Hash Labs Inc | 4.39 | 7.64 K | -0.09 | -2.01 | 3.5 K | 15.36 K |
| BANT | Bantec Inc | 37.60 | 5.35 K | -2.40 | -6 | 29.82 K | 1.12 M |
| EMWPF | Eros Media World Plc | 39.20 | 1.9 K | -2.00 | -4.85 | 241.04 K | 9.45 M |
| HAVLF | HAVN Life Sciences Inc | 22.746 | 1.47 K | -0.327 | -1.42 | 7.08 K | 161.16 K |
| CYRNQ | CYRNQ | 23.20 | 799 | -0.20 | -0.85 | 265.37 K | 6.16 M |
| AFOM | All For One Media Corp | 5.1372 | 324 | -1.1416 | -18.18 | 66.29 K | 340.52 K |
| STMH | Stem Holdings Inc | 102.00 | -12.00 | -10.53 | 3.99 K | 407.39 K | |
| VGFCQ | The Very Good Food Company Inc. | 4.77 | -0.2075 | -4.17 | 457.24 K | 2.18 M | |
| CRFTF | BC Craft Supply Co. Ltd | 11.069 | -0.421 | -3.66 | 31 | 343.14 | |
| CLABF | Core One Labs Inc | 6.9424 | -0.0976 | -1.39 | 7.14 K | 49.59 K | |
| PSBZP | PS Business Parks Inc. | 22.8969 | -0.2585 | -1.12 | 37.1 K | 849.47 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.00 | 59.53 M | -0.75 | -7.69 | 12.36 K | 111.21 K |
| SAG | Sterling Metals Corp | 6.20 | 6.19 M | -0.10 | -1.59 | 5.5 K | 34.1 K |
| WWT | Water Ways Technologies Inc | 21.00 | -4.00 | -16 | 721 | 15.14 K | |
| ARGH | Steer Technologies Inc. | 46.71 | -7.69 | -14.14 | 217.49 K | 10.16 M | |
| RTE | Route 109 Resources Inc. | 4.00 | -0.60 | -13.04 | 64.3 K | 257.2 K | |
| QYOU | QYOU Media Inc | 4.14 | -0.54 | -11.54 | 312.1 K | 1.29 M | |
| BEEP | Geiger Energy Corporation | 3.40 | -0.40 | -10.53 | 93.17 K | 316.77 K | |
| GSD | Devonian Health Group Inc | 16.20 | -1.80 | -10 | 52 | 842.4 | |
| GBML | Global Battery Metals Ltd | 9.10 | -1.00 | -9.9 | 84.07 K | 765.04 K | |
| CNVI | Conavi Medical Corp. | 3.30 | -0.28 | -7.82 | 265.86 K | 877.34 K | |
| FCI | First Canadian Graphite Inc. | 3.70 | -0.30 | -7.5 | 29.5 K | 109.15 K | |
| PVT | Pivotree Inc | 11.06 | -0.84 | -7.06 | 6.8 K | 75.21 K | |
| SLI | Standard Lithium Ltd | 3.46 | -0.24 | -6.49 | 502.52 K | 1.74 M | |
| LFST | Lifeist Wellness Inc | 6.60 | -0.40 | -5.71 | 70.47 K | 465.07 K | |
| CNC | Canada Nickel Company Inc | 3.63 | -0.22 | -5.71 | 511.8 K | 1.86 M | |
| ETL | E3 Lithium Ltd. | 4.43 | -0.25 | -5.34 | 323.76 K | 1.43 M | |
| NEXE | NEXE Innovations Inc | 3.84 | -0.20 | -4.95 | 438.14 K | 1.68 M | |
| RCK | Rock Tech Lithium Inc | 4.30 | -0.19 | -4.23 | 40.78 K | 175.37 K | |
| LI | American Lithium Corp | 3.50 | -0.12 | -3.31 | 1.41 M | 4.95 M | |
| OZ | Outback Goldfields Corp | 9.40 | -0.30 | -3.09 | 850 | 7.99 K | |
| PLUR | Plurilock Security Inc | 6.50 | -0.20 | -2.99 | 128.32 K | 834.09 K | |
| RX | BioSyent Inc | 7.2133 | -0.2061 | -2.78 | 6.5 K | 46.89 K | |
| TOI | Topicus.com Inc | 66.6942 | -1.8831 | -2.75 | 105.3 K | 7.02 M | |
| ROMJ | Rubicon Organics Inc | 3.49 | -0.07 | -1.97 | 146 K | 509.54 K | |
| EGT | Eguana Technologies Inc | 5.20 | -0.10 | -1.89 | 49.71 K | 258.49 K | |
| ATLE | Atlas Energy Corp. | 8.50 | -0.15 | -1.73 | 756.21 K | 6.43 M | |
| CGNT | Copper Giant Resources Corp. | 5.20 | -0.05 | -0.95 | 23.89 K | 124.23 K | |
| OGG | Osisko Gold Group Inc. | 24.60 | -0.21 | -0.85 | 13.93 K | 342.75 K | |
| IEI | Imperial Equities Inc | 3.59 | -0.0273 | -0.75 | 1.8 K | 6.46 K | |
| RECO | Reconnaissance Energy Africa Ltd | 3.97 | -0.03 | -0.75 | 421 K | 1.67 M |