Loser Valuations for 5 March 2021 from 00:00:00 until 23:59:59
Loser Valuations for 5 March 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 69.4293 | 57.09 B | -0.5926 | -0.85 | 2.53 M | 175.57 M |
| NXE | Nexgen Energy Ltd | 3.43 | 5.25 B | -0.05 | -1.44 | 2.77 M | 9.51 M |
| SVM | Silvercorp Metals Inc | 4.9617 | 1.84 B | -0.0965 | -1.91 | 2.1 M | 10.43 M |
| UUUU | Energy Fuels Inc | 5.27 | 1.75 B | -0.10 | -1.86 | 5.85 M | 30.82 M |
| ESBA | Empire State Realty Op LP | 10.36 | 1.46 B | -0.2572 | -2.42 | 500 | 5.18 K |
| OGCP | Empire State Realty Op LP Se | 10.2538 | 1.42 B | -0.2551 | -2.43 | 2.11 K | 21.64 K |
| FISK | Empire State Realty Op LP Se | 10.2366 | 1.41 B | -0.7417 | -6.76 | 589 | 6.03 K |
| USAS | Americas Silver Corp | 5.925 | 997.56 M | -0.05 | -0.84 | 469.44 K | 2.78 M |
| MTA | Metalla Royalty and Streaming Ltd | 8.3276 | 722.72 M | -0.0895 | -1.06 | 468.1 K | 3.9 M |
| CTGO | Contango Ore Inc | 18.50 | 497.6 M | -0.50 | -2.63 | 383 | 7.09 K |
| HYLN | Hyliion Holdings Corp. | 12.74 | 469.71 M | -0.92 | -6.73 | 8.59 M | 109.47 M |
| SENS | Senseonics Holdings | 49.60 | 422.46 M | -4.20 | -7.81 | 4.58 M | 227.32 M |
| BRBS | Blue Ridge Bankshare | 11.5882 | 357.85 M | -0.1111 | -0.95 | 14.4 K | 166.88 K |
| ELA | Envela Corp | 4.93 | 280.67 M | -0.05 | -1 | 59.8 K | 294.81 K |
| EVI | Evi Industries Inc | 32.4155 | 274.34 M | -0.4532 | -1.38 | 19.9 K | 645.07 K |
| ACU | Acme United Corp | 32.64 | 263.92 M | -2.0308 | -5.86 | 18.6 K | 607.1 K |
| BKTI | Bk Technologies Inc | 21.0174 | 242.45 M | -0.1872 | -0.88 | 6.33 K | 133.06 K |
| ELMD | Electromed Inc | 11.97 | 221.85 M | -0.14 | -1.16 | 60.2 K | 720.59 K |
| PLG | Platinum Group Metals Ltd | 3.64 | 131.72 M | -0.07 | -1.89 | 1.21 M | 4.4 M |
| LODE | Comstock Mining Inc | 43.30 | 130.71 M | -0.40 | -0.92 | 345.48 K | 14.96 M |
| ARMP | Armata Pharmaceuticals Inc | 4.49 | 111.55 M | -0.66 | -12.82 | 57.4 K | 257.73 K |
| OPHC | Optimumbank Hlds | 3.48 | 109.63 M | -0.02 | -0.57 | 267.36 K | 930.41 K |
| SIF | Sifco Industries | 8.33 | 108.6 M | -0.06 | -0.72 | 23.1 K | 192.42 K |
| LGL | LGL Group | 4.4683 | 82.62 M | -0.181 | -3.89 | 13.79 K | 61.62 K |
| FSI | Flexible Solutions International Inc | 3.4667 | 78.44 M | -0.0642 | -1.82 | 53.3 K | 184.78 K |
| IBIO | Ibio Inc | 710.00 | 46.87 M | -5.00 | -0.7 | 16.56 K | 11.75 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.75 | 40.87 M | -0.18 | -2.27 | 525.17 K | 4.07 M |
| PAAI | Paradium AI, Inc. | 15.40 | 39.52 M | -1.10 | -6.67 | 468 | 7.21 K |
| INDO | Indonesia Energy Corp Ltd | 8.00 | 36.93 M | -0.20 | -2.44 | 52.8 K | 422.4 K |
| AGIG | AGIG | 21.90 | 36.69 M | -0.50 | -2.23 | 105.49 K | 2.31 M |
| ZDGE | Zedge Inc Cl B | 9.3448 | 35.7 M | -0.3934 | -4.04 | 475.1 K | 4.44 M |
| COHN | Cohen & CO Inc | 15.2622 | 32.29 M | -2.5169 | -14.16 | 43.87 K | 669.49 K |
| TOON | Kartoon Studios Inc | 17.70 | 30.24 M | -1.70 | -8.76 | 3.28 M | 58.14 M |
| ANVS | Annovis Bio Inc | 24.86 | 28.55 M | -0.58 | -2.28 | 268.09 K | 6.66 M |
| MLSS | Milestone Scientific | 3.68 | 27.1 M | -0.03 | -0.81 | 545.39 K | 2.01 M |
| BCHT | Birchtech Corp. | 5.25 | 27.1 M | -0.20 | -3.67 | 116.6 K | 612.15 K |
| LSF | Laird Superfood Inc | 35.75 | 25.52 M | -1.55 | -4.16 | 99.4 K | 3.55 M |
| GPUS | Hyperscale Data, Inc. | 550836.9375 | 24.93 M | -14354.00 | -2.54 | 49 | 26.99 M |
| UAVS | Ageagle Aerial Systems Inc | 5840.00 | 19.62 M | -80.00 | -1.35 | 7.84 K | 45.79 M |
| MXC | Mexco Energy Corp | 6.8128 | 18.89 M | -0.6493 | -8.7 | 82.5 K | 562.06 K |
| RVP | Retractable Technologies | 11.85 | 16.8 M | -0.34 | -2.79 | 1.07 M | 12.7 M |
| SRXH | Srx Health Solutions Inc | 248.8889 | 16.15 M | -1.7778 | -0.71 | 271 | 67.45 K |
| ACCS | Access Newswire Inc | 20.42 | 13.36 M | -0.70 | -3.31 | 60.63 K | 1.24 M |
| MYND | Mynd.Ai Inc ADR | 17.4709 | 11.61 M | -0.6896 | -3.8 | 11.36 K | 198.47 K |
| CVR | Chicago Rivet & Machine Company | 24.2161 | 10.14 M | -0.6488 | -2.61 | 1.9 K | 46.01 K |
| TOVX | Theriva Biologics Inc | 137.50 | 7.73 M | -7.50 | -5.17 | 71.8 K | 9.87 M |
| INUV | Inuvo Inc | 11.00 | 6.68 M | -0.50 | -4.35 | 591.43 K | 6.51 M |
| PLAG | Planet Green Holdings Corp | 22.60 | 4.97 M | -0.90 | -3.83 | 10.91 K | 246.57 K |
| YCBD | Cbdmd Inc | 1321.1989 | 4.34 M | -68.3998 | -4.92 | 2.22 K | 2.93 M |
| GBR | New Concept Energy Inc | 4.72 | 4.3 M | -0.15 | -3.08 | 1.77 M | 8.35 M |
| PHGE | Biomx Ltd | 1337.60 | 4.04 M | -95.00 | -6.63 | 365 | 488.22 K |
| TOPS | Top Ships Inc | 489.60 | 2.08 M | -9.60 | -1.92 | 14.6 K | 7.15 M |
| SCPX | Scorpius Holdings Inc | 1536.00 | 36.69 K | -46.00 | -2.91 | 7.99 K | 12.28 M |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.0301 | -0.9699 | -3.88 | 280 | 6.73 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 13.45 | 141.55 M | -0.55 | -3.93 | 193.72 K | 2.61 M |
| LCU | Lion Copper Corp. | 4.59 | 101.6 M | -0.135 | -2.86 | 7.46 K | 34.22 K |
| NEXU | Nexus Uranium Corp. | 37.50 | -1.50 | -3.85 | 439 | 16.46 K | |
| VNTA | Vanta Holdings Inc. | 1960.00 | -60.00 | -2.97 | 167 | 327.32 K | |
| DUNE | Dune Oil Corp. | 5.25 | -0.125 | -2.33 | 27.47 K | 144.22 K | |
| GREY | Grey Matters Health Inc. | 56.5541 | -1.0473 | -1.82 | 2.55 K | 144.21 K | |
| NP | NorthPalm Capital Corp | 6.70 | -0.10 | -1.47 | 97.93 K | 656.1 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 199.3167 | 1.36 T | -7.83 | -3.78 | 268.19 M | 53.45 B |
| COST | Costco Wholesale | 300.4227 | 472.19 B | -1.6284 | -0.54 | 8.1 M | 2.43 B |
| PLTR | Palantir Technologies Inc | 23.95 | 372.45 B | -0.78 | -3.15 | 173.47 M | 4.15 B |
| CRWD | Crowdstrike Holdings Inc | 183.12 | 222.4 B | -9.87 | -5.11 | 9.44 M | 1.73 B |
| SHOP | Shopify Inc | 113.101 | 186.54 B | -1.843 | -1.6 | 39.43 M | 4.46 B |
| PDD | Pinduoduo Inc ADR | 156.82 | 119.49 B | -1.58 | -1 | 11.13 M | 1.75 B |
| CDNS | Cadence Design Systems, Inc. | 126.69 | 85.45 B | -2.12 | -1.65 | 3.76 M | 475.77 M |
| SNPS | Synopsys Inc | 227.80 | 84.38 B | -2.00 | -0.87 | 1.6 M | 365.13 M |
| DDOG | Datadog Inc | 82.20 | 62.69 B | -2.80 | -3.29 | 8.26 M | 679.36 M |
| ARGX | Argenx Se ADR | 289.75 | 56.27 B | -1.53 | -0.53 | 382.02 K | 110.69 M |
| MSTR | Strategy | 62.024 | 54.77 B | -2.542 | -3.94 | 13.55 M | 840.27 M |
| FER | Ferrovial Se | 22.2459 | 42.57 B | -0.3574 | -1.58 | 3.6 K | 80.09 K |
| TTWO | Take-Two Interactive Software | 170.81 | 39.89 B | -3.22 | -1.85 | 2.23 M | 380.35 M |
| UAL | United Airlines Holdings Inc | 50.52 | 35.9 B | -1.53 | -2.94 | 21.5 M | 1.09 B |
| COHR | Coherent Inc | 74.61 | 33.43 B | -1.00 | -1.32 | 2.5 M | 186.8 M |
| ZS | Zscaler Inc | 175.37 | 33.24 B | -5.53 | -3.06 | 3.94 M | 691.24 M |
| AXON | Axon Enterprise Inc | 143.04 | 31.08 B | -1.86 | -1.28 | 911.1 K | 130.32 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.1644 | 30.31 B | -0.9908 | -2.41 | 939.36 K | 37.73 M |
| OKTA | Okta Inc. | 215.96 | 29.92 B | -10.26 | -4.54 | 6.9 M | 1.49 B |
| FWONK | Liberty Media F1 Series K | 42.8828 | 26.71 B | -0.6283 | -1.44 | 1.8 M | 77.25 M |
| FLEX | Flextronics Intl Ltd | 12.2417 | 24.65 B | -0.2691 | -2.15 | 11.12 M | 136.14 M |
| MDB | Mongodb Inc Cl A | 308.17 | 24.5 B | -20.12 | -6.13 | 1.88 M | 578.93 M |
| ROKU | Roku Inc | 353.54 | 23.82 B | -6.41 | -1.78 | 7.96 M | 2.81 B |
| AFRM | Affirm Holdings Inc Cl A | 81.14 | 23.5 B | -3.32 | -3.93 | 5.39 M | 436.96 M |
| PTC | Ptc Inc | 125.51 | 21.14 B | -0.92 | -0.73 | 1.15 M | 144.9 M |
| FSLR | First Solar Inc | 73.70 | 21.04 B | -1.66 | -2.2 | 4.64 M | 342.04 M |
| EXE | Expand Energy Corporation | 35.6083 | 19.71 B | -0.9093 | -2.49 | 968.2 K | 34.48 M |
| PR | Permian Resources Corp | 4.3713 | 17.87 B | -0.3584 | -7.58 | 26.15 M | 114.3 M |
| MEDP | Medpace Holdings Inc | 157.54 | 17.76 B | -0.82 | -0.52 | 309.76 K | 48.8 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 54.8187 | 17.4 B | -8.6884 | -13.68 | 1.5 K | 82.23 K |
| WMG | Warner Music Group Corp Cl A | 31.5319 | 16.7 B | -0.4049 | -1.27 | 958.2 K | 30.21 M |
| DOCU | Docusign Inc | 204.31 | 14.75 B | -6.31 | -3 | 6.79 M | 1.39 B |
| CG | The Carlyle Group | 29.5177 | 14.24 B | -0.4101 | -1.37 | 1.38 M | 40.74 M |
| QXO | Qxo Inc | 38.7445 | 12.08 B | -1.5111 | -3.75 | 139.14 K | 5.39 M |
| DKNG | Draftkings Inc | 59.52 | 11.68 B | -2.39 | -3.86 | 25.86 M | 1.54 B |
| SMMT | Summit Therapeu ADR | 5.67 | 11.32 B | -0.04 | -0.7 | 218.4 K | 1.24 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 15.3139 | 11.24 B | -0.1181 | -0.77 | 17.3 K | 264.93 K |
| ENSG | The Ensign Group IN | 79.9365 | 10.64 B | -1.6709 | -2.05 | 371.4 K | 29.69 M |
| SAIA | Saia Inc | 205.24 | 8.92 B | -3.72 | -1.78 | 366.96 K | 75.31 M |
| DRS | Leonardo DRS, Inc. Common Stock | 11.3649 | 8.8 B | -0.7609 | -6.28 | 1.26 M | 14.37 M |
| AAL | American Airlines Group | 20.45 | 8.57 B | -0.79 | -3.72 | 63.18 M | 1.29 B |
| VSAT | Viasat Inc | 49.34 | 8.18 B | -0.67 | -1.34 | 727.26 K | 35.88 M |
| ARWR | Arrowhead Pharma | 69.00 | 8.12 B | -0.56 | -0.81 | 1.61 M | 111.38 M |
| DSGX | Descartes Sys Group | 58.79 | 8.11 B | -1.82 | -3 | 200.31 K | 11.78 M |
| GLXY | Galaxy Digital Inc | 13.718 | 7.65 B | -0.9215 | -6.29 | 580.29 K | 7.96 M |
| CELH | Celsius Holdings Inc | 17.29 | 7.6 B | -0.39 | -2.21 | 4.13 M | 71.33 M |
| Z | Zillow Group Cl C | 135.16 | 6.81 B | -1.34 | -0.98 | 7.09 M | 957.92 M |
| AXSM | Axsome Thera | 65.02 | 6.8 B | -1.19 | -1.8 | 470.3 K | 30.58 M |
| FSV | Firstsrvce Sub VT Sh | 143.7628 | 6.71 B | -4.2833 | -2.89 | 65.6 K | 9.43 M |
| KTOS | Kratos Defns | 24.03 | 6.29 B | -1.06 | -4.22 | 3.31 M | 79.6 M |
| AUGO | Aura Minerals Inc. Common Shares | 7.0931 | 5.98 B | -0.1558 | -2.15 | 2.36 K | 16.75 K |
| BILI | Bilibili Inc ADR | 118.84 | 5.89 B | -7.82 | -6.17 | 12.05 M | 1.43 B |
| HUT | Hut 8 Mining Corp | 35.00 | 5.66 B | -1.40 | -3.85 | 482.36 K | 16.88 M |
| RIOT | Riot Blockchain Inc | 40.30 | 5.54 B | -3.99 | -9.01 | 27.67 M | 1.12 B |
| STEP | Stepstone Group Inc Cl A | 27.8271 | 5.53 B | -0.8965 | -3.12 | 260.3 K | 7.24 M |
| AVAV | Aerovironment Inc | 105.42 | 5.19 B | -1.28 | -1.2 | 274.1 K | 28.9 M |
| JSM | SLM Cp 6% Sr Nt | 16.616 | 5.16 B | -0.1344 | -0.8 | 24.47 K | 406.59 K |
| GGAL | Grupo Fin Galicia ADR | 5.5492 | 5.07 B | -0.2105 | -3.65 | 985.9 K | 5.47 M |
| SFM | Sprouts Farmers Mark | 23.62 | 4.76 B | -0.46 | -1.91 | 3.03 M | 71.45 M |
| CRSP | Crispr Therapeutics Ag | 114.65 | 4.7 B | -0.84 | -0.73 | 5.23 M | 599.49 M |
| DNTH | Dianthus Therapeutics Inc | 206.40 | 4.64 B | -3.20 | -1.53 | 54.19 K | 11.18 M |
| CHEF | The Chefs Warehouse | 31.77 | 4.49 B | -0.20 | -0.63 | 507.32 K | 16.12 M |
| GDS | Gds Holdings Ltd ADR | 90.00 | 4.4 B | -1.15 | -1.26 | 2.18 M | 195.82 M |
| ITRI | Itron Inc | 110.92 | 4.36 B | -3.99 | -3.47 | 559.62 K | 62.07 M |
| IRTC | Irhythm Technologies Inc | 138.75 | 4.29 B | -4.41 | -3.08 | 616.1 K | 85.48 M |
| ADPT | Adaptive Biotechnologies Corp | 42.23 | 4.28 B | -1.45 | -3.32 | 2.12 M | 89.73 M |
| ASO | Academy Sports and Outdoors Inc | 23.7023 | 4.18 B | -1.0817 | -4.36 | 1.59 M | 37.57 M |
| DFTX | Definium Therapeutics, Inc. | 42.90 | 4.08 B | -1.35 | -3.05 | 508.09 K | 21.8 M |
| MRCY | Mercury Sys Inc | 62.54 | 3.99 B | -1.00 | -1.57 | 764.18 K | 47.79 M |
| CDNA | Caredx Inc | 64.53 | 3.95 B | -1.82 | -2.74 | 1.74 M | 112.09 M |
| MGNI | Magnite Inc | 39.10 | 3.95 B | -1.31 | -3.24 | 8.13 M | 317.71 M |
| OLED | Universal Display | 179.7688 | 3.92 B | -4.2309 | -2.3 | 876.88 K | 157.64 M |
| APPN | Appian Corp Cl A | 145.00 | 3.87 B | -7.10 | -4.67 | 2.3 M | 333.59 M |
| ENPH | Enphase Energy Inc | 143.55 | 3.83 B | -6.33 | -4.22 | 6.61 M | 949.35 M |
| RLAY | Relay Therapeutics Inc | 37.39 | 3.73 B | -2.60 | -6.5 | 1.2 M | 44.87 M |
| IEP | Icahn Enterprises | 22.2971 | 3.65 B | -0.1241 | -0.55 | 314.5 K | 7.01 M |
| ABCL | Abcellera Biologics Inc | 28.61 | 3.61 B | -1.44 | -4.79 | 1.79 M | 51.33 M |
| IRON | Disc Medicine Inc | 138.60 | 3.48 B | -2.90 | -2.05 | 41.14 K | 5.7 M |
| GBDC | Golub Capital Bdc | 8.9465 | 3.35 B | -0.103 | -1.14 | 505.4 K | 4.52 M |
| NMIH | Nmi Holdings Inc | 23.04 | 3.33 B | -0.18 | -0.78 | 1.18 M | 27.2 M |
| INDV | Indivior Plc | 8.35 | 3.33 B | -0.65 | -7.22 | 4.16 K | 34.74 K |
| ELVN | Enliven Therapeutics Inc. | 39.88 | 3.28 B | -9.36 | -19.01 | 139.47 K | 5.56 M |
| DYN | Dyne Therapeutics Inc | 15.60 | 3.24 B | -0.10 | -0.64 | 515.07 K | 8.04 M |
| ARLP | Alliance Resource Pt | 3.5166 | 3.17 B | -0.0183 | -0.52 | 672.55 K | 2.37 M |
| CELC | Celcuity Inc | 12.585 | 3.13 B | -0.855 | -6.36 | 49.29 K | 620.33 K |
| KLIC | Kulicke and Soffa | 40.6378 | 3.13 B | -0.5712 | -1.39 | 1.26 M | 51.05 M |
| OSW | Onespaworld Holdings Ltd | 10.9249 | 3.12 B | -0.3346 | -2.97 | 1.52 M | 16.63 M |
| FRPT | Freshpet Inc CS | 139.36 | 3.11 B | -0.71 | -0.51 | 534.77 K | 74.52 M |
| HOVNP | Hovnanian Entr Dep A | 10.2438 | 2.87 B | -0.1576 | -1.52 | 8.64 K | 88.48 K |
| EXTR | Extreme Networks | 8.16 | 2.78 B | -0.10 | -1.21 | 2.3 M | 18.78 M |
| BEAM | Beam Therapeutics Inc | 72.60 | 2.67 B | -0.89 | -1.21 | 2.27 M | 164.85 M |
| FIVN | Five9 Inc | 161.10 | 2.55 B | -5.03 | -3.03 | 1.51 M | 243.97 M |
| NCNO | Ncino Inc | 61.64 | 2.45 B | -2.32 | -3.63 | 1.85 M | 114.11 M |
| FSLY | Fastly, Inc. Class A Common Stock | 64.84 | 2.45 B | -0.65 | -0.99 | 7.99 M | 518.02 M |
| KC | Kingsoft Cloud Holdings Ltd ADR | 52.33 | 2.45 B | -1.06 | -1.99 | 2.1 M | 109.82 M |
| AXTI | Axt Inc | 11.29 | 2.41 B | -0.28 | -2.42 | 877.46 K | 9.91 M |
| TMDX | Transmedics Group Inc | 31.78 | 2.39 B | -0.24 | -0.75 | 1.22 M | 38.78 M |
| XERS | Xeris Pharmaceuticals Inc | 4.84 | 2.38 B | -0.10 | -2.02 | 3.52 M | 17.04 M |
| RUN | Sunrun Inc | 52.47 | 2.35 B | -0.95 | -1.78 | 8.66 M | 454.54 M |
| PENN | Penn Natl Gaming Inc | 108.23 | 2.33 B | -0.655 | -0.6 | 6.15 M | 665.6 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GS | Goldman Sachs Group | 290.3092 | 253.01 B | -1.7027 | -0.58 | 3.74 M | 1.09 B |
| BAC-PL | Bank of America Corporation | 1043.9172 | 240.53 B | -6.2252 | -0.59 | 15.22 K | 15.89 M |
| WFC-PL | Wells Fargo & Company | 1242.9836 | 188.79 B | -13.3944 | -1.07 | 57.37 K | 71.31 M |
| SHOP | Shopify Inc | 113.101 | 188.02 B | -1.843 | -1.6 | 39.43 M | 4.46 B |
| NEE | Nextera Energy | 67.3686 | 185.09 B | -0.5622 | -0.83 | 15.51 M | 1.04 B |
| BX | Blackstone Inc | 55.155 | 143.22 B | -0.8856 | -1.58 | 6.29 M | 346.96 M |
| BA | Boeing Company | 223.22 | 136.7 B | -1.49 | -0.66 | 20.03 M | 4.47 B |
| SPOT | Spotify Technology S.A. | 274.98 | 126.31 B | -10.03 | -3.52 | 2.6 M | 714.79 M |
| NOW | Servicenow Inc | 486.96 | 106.24 B | -3.67 | -0.75 | 3.23 M | 1.57 B |
| SNOW | Snowflake Inc Class A | 239.73 | 95.09 B | -9.27 | -3.72 | 20.15 M | 4.83 B |
| AMT | American Tower Corp | 170.9617 | 89.97 B | -1.0172 | -0.59 | 3.46 M | 590.79 M |
| RCL | Royal Caribbean Cruises Ltd | 84.5656 | 86.32 B | -4.9853 | -5.57 | 9.55 M | 807.27 M |
| CVNA | Carvana Co. Class A | 52.308 | 79.9 B | -1.69 | -3.13 | 13.65 M | 713.85 M |
| DAL | Delta Air Lines Inc | 44.8331 | 56.16 B | -0.7276 | -1.6 | 20.61 M | 924.09 M |
| XYZ | Block, Inc | 216.44 | 50.49 B | -1.97 | -0.9 | 24.77 M | 5.36 B |
| VEEV | Veeva Systems Inc | 254.79 | 50.21 B | -1.34 | -0.52 | 2.24 M | 570.85 M |
| BE | Bloom Energy Corp Cl A | 25.61 | 49.51 B | -1.00 | -3.76 | 6.99 M | 179.14 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.52 | 48.73 B | -0.06 | -0.57 | 11.12 M | 117.01 M |
| CMG | Chipotle Mexican Grill | 26.6456 | 44.78 B | -0.3768 | -1.39 | 26.77 M | 713.17 M |
| LYV | Live Nation Entertainment | 89.81 | 42.22 B | -1.33 | -1.46 | 2.92 M | 262.26 M |
| RKT | Rocket Companies Inc Cl A | 21.0895 | 42.06 B | -1.4788 | -6.55 | 35.13 M | 740.85 M |
| CCL | Carnival Corp | 25.97 | 39.79 B | -1.3039 | -4.78 | 83.75 M | 2.17 B |
| EQT | Eqt Corp | 16.8417 | 31.67 B | -0.3092 | -1.8 | 7.31 M | 123.08 M |
| TWLO | Twilio | 337.28 | 30.86 B | -8.77 | -2.53 | 4.23 M | 1.43 B |
| CCJ | Cameco Corp | 15.6065 | 29.76 B | -0.4642 | -2.89 | 9.74 M | 151.97 M |
| IHG | Intercontinental Hotels Group ADR | 63.4419 | 25.61 B | -0.3956 | -0.62 | 150.56 K | 9.55 M |
| U | Unity Software Inc | 93.82 | 21.48 B | -1.77 | -1.85 | 8.27 M | 775.99 M |
| BALL | Ball Corporation | 77.1191 | 17.81 B | -1.2101 | -1.54 | 3.23 M | 248.87 M |
| GFL | Gfl Environmental Inc | 31.3052 | 16.64 B | -0.4662 | -1.47 | 773.4 K | 24.21 M |
| JHX | James Hardie Industries Se ADR | 28.3467 | 16.64 B | -0.3034 | -1.06 | 37.83 K | 1.07 M |
| BURL | Burlington Stores Inc | 279.35 | 15.75 B | -2.64 | -0.94 | 1.16 M | 324.52 M |
| GDDY | Godaddy Inc | 75.70 | 15.21 B | -0.54 | -0.71 | 2.37 M | 179.43 M |
| BEP | Brookfield Renewable | 30.5067 | 14.91 B | -1.3845 | -4.34 | 1.34 M | 40.73 M |
| FLUT | Flutter Entertainment Plc | 204.99 | 14.4 B | -3.77 | -1.81 | 1.2 K | 245.99 K |
| GWRE | Guidewire Software Inc | 101.83 | 13.72 B | -5.12 | -4.79 | 2.72 M | 276.81 M |
| SUN | Sunoco LP | 21.6138 | 12.18 B | -0.117 | -0.54 | 436.41 K | 9.43 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 10.6247 | 12.1 B | -0.0832 | -0.78 | 1.32 M | 14 M |
| PINS | Pinterest Inc | 68.14 | 11.09 B | -0.70 | -1.02 | 22.08 M | 1.5 B |
| HUBS | Hubspot Inc | 458.47 | 10.49 B | -2.53 | -0.55 | 755 K | 346.14 M |
| OSCR | Oscar Health Inc Cl A | 31.00 | 10.24 B | -1.07 | -3.34 | 5.51 M | 170.66 M |
| WMS | Advanced Drainage Systems Inc | 99.9759 | 9.25 B | -1.056 | -1.05 | 808.75 K | 80.86 M |
| CHWY | Chewy Inc | 82.87 | 9.24 B | -4.78 | -5.45 | 5.81 M | 481.71 M |
| XPEV | Xpeng Inc ADR | 28.03 | 9.2 B | -1.33 | -4.53 | 40.58 M | 1.14 B |
| AM | Antero Midstream Corp | 6.4917 | 9.05 B | -0.0343 | -0.53 | 6.06 M | 39.32 M |
| CWEN | Clearway Energy Inc Cl C | 20.9295 | 8.45 B | -0.1463 | -0.69 | 1.36 M | 28.54 M |
| AMH-PH | American Homes 4 Rent | 19.1527 | 8.32 B | -0.108 | -0.56 | 12.11 K | 231.9 K |
| TAP-A | Molson Coors Beverage Company | 46.0087 | 8.25 B | -2.3862 | -4.93 | 200 | 9.2 K |
| NCLH | Norwegian Cruise Ord | 28.85 | 8.16 B | -4.05 | -12.31 | 96.47 M | 2.78 B |
| NIO | Nio Inc ADR | 38.11 | 8.02 B | -1.17 | -2.98 | 270.8 M | 10.32 B |
| ASR | Grupo Aeroportuario Del Sureste ADR | 124.2679 | 8.01 B | -2.7349 | -2.15 | 73.6 K | 9.15 M |
| ONTO | Onto Innovation Inc | 56.00 | 7.66 B | -1.99 | -3.43 | 807.13 K | 45.2 M |
| MAC | Macerich Company | 10.7101 | 7.38 B | -0.2393 | -2.19 | 7.88 M | 84.36 M |
| AG | First Majestic Silver | 15.7294 | 7.34 B | -0.1183 | -0.75 | 7.93 M | 124.7 M |
| ACI | Albertsons Companies Inc Cl A | 11.7344 | 6.43 B | -0.119 | -1 | 2.89 M | 33.97 M |
| RNG | Ringcentral Inc | 320.7864 | 6.21 B | -8.1455 | -2.48 | 2.01 M | 644.43 M |
| MP | MP Materials Corp | 39.10 | 6.01 B | -1.86 | -4.54 | 8.26 M | 322.93 M |
| BEPC | Brookfield Renewable Corp | 33.6493 | 5.81 B | -1.541 | -4.38 | 1.73 M | 58.31 M |
| HIMS | Hims & Hers Health Inc | 13.36 | 5.61 B | -0.20 | -1.47 | 3.72 M | 49.75 M |
| MAIN | Main Street Capital Corp | 24.9954 | 5.31 B | -0.2926 | -1.16 | 498.7 K | 12.47 M |
| IFS | Intercorp Financial Services Inc | 24.8803 | 5.22 B | -0.6256 | -2.45 | 49.09 K | 1.22 M |
| BB | Blackberry Ltd | 9.45 | 4.91 B | -0.39 | -3.96 | 23.72 M | 224.19 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 4.2307 | 4.72 B | -0.0774 | -1.8 | 493.1 K | 2.09 M |
| SKT | Tanger Factory Outlet Centers | 12.897 | 4.59 B | -0.9011 | -6.53 | 7.55 M | 97.4 M |
| AKO-B | Embotelladora Andina S.A | 10.03 | 4.48 B | -0.3766 | -3.62 | 785 | 7.87 K |
| AQN | Algonquin Pwr & Util | 11.2158 | 4.34 B | -0.1845 | -1.62 | 2.14 M | 24.03 M |
| TAC | Transalta Corp | 7.4625 | 4.15 B | -0.0826 | -1.09 | 567 K | 4.23 M |
| STNG | Scorpio Tankers Inc | 14.0514 | 4.12 B | -0.0889 | -0.63 | 1.39 M | 19.58 M |
| CAAP | Corporacion America Airports Sa | 4.45 | 4.03 B | -0.05 | -1.11 | 183.3 K | 815.68 K |
| CRK | Comstock Resources | 5.6309 | 3.91 B | -0.0285 | -0.5 | 3.14 M | 17.68 M |
| BMA | Banco Macro S.A. ADR | 9.4889 | 3.71 B | -0.268 | -2.75 | 409.6 K | 3.89 M |
| PARR | Par Petroleum Corp | 18.50 | 3.44 B | -0.23 | -1.23 | 528.6 K | 9.78 M |
| FOUR | Shift4 Payments Inc | 76.10 | 3.38 B | -1.54 | -1.98 | 1.72 M | 130.69 M |
| ZIM | Zim Integrated Shipping Services Ltd | 4.6204 | 3.31 B | -0.2226 | -4.6 | 488.2 K | 2.26 M |
| MNSO | Miniso Group Holding Ltd ADR | 23.2027 | 3.22 B | -1.0255 | -4.23 | 1.44 M | 33.47 M |
| FSK | FS KKR Capital Corp | 9.2349 | 3.22 B | -0.0852 | -0.91 | 895.5 K | 8.27 M |
| LMND | Lemonade Inc | 92.90 | 3.21 B | -2.90 | -3.03 | 6.07 M | 564.2 M |
| PK | Park Hotels & Resorts Inc | 14.4361 | 3.13 B | -0.0962 | -0.66 | 4.92 M | 70.97 M |
| KEN | Kenon Holdings Ltd | 13.2404 | 3.08 B | -0.37 | -2.72 | 700 | 9.27 K |
| HTGC | Hercules Technology Growth Capital | 9.195 | 3.06 B | -0.3044 | -3.2 | 1.83 M | 16.81 M |
| FSM | Fortuna Silver Mines | 6.68 | 2.81 B | -0.07 | -1.04 | 4.41 M | 29.46 M |
| CXW | Corecivic Inc | 7.74 | 2.79 B | -0.05 | -0.64 | 2.31 M | 17.9 M |
| DX | Dynex Capital | 9.4659 | 2.79 B | -0.2825 | -2.9 | 2.22 M | 21.05 M |
| RSI | Rush Street Interactive Inc | 15.90 | 2.76 B | -0.26 | -1.61 | 1.36 M | 21.68 M |
| SA | Seabridge Gold | 16.42 | 2.75 B | -0.10 | -0.61 | 504.38 K | 8.28 M |
| MFA-PB | MFA Financial Inc | 15.7284 | 2.69 B | -0.1037 | -0.65 | 26.67 K | 419.52 K |
| ATHM | Autohome Inc ADR | 88.3359 | 2.64 B | -1.9818 | -2.19 | 911.9 K | 80.55 M |
| UWMC | Uwm Hldg Corp | 5.8743 | 2.62 B | -0.0338 | -0.57 | 12.5 M | 73.45 M |
| NMM | Navios Maritime Partners LP | 17.3433 | 2.43 B | -0.1067 | -0.61 | 282.2 K | 4.89 M |
| FSLY | Fastly Inc | 64.84 | 2.41 B | -0.65 | -0.99 | 7.99 M | 518.02 M |
| UAA | Under Armour | 22.66 | 2.39 B | -0.13 | -0.57 | 6.95 M | 157.46 M |
| HCI | Homeowners Choice | 62.6128 | 2.39 B | -1.7423 | -2.71 | 136.1 K | 8.52 M |
| RAMP | Liveramp Holdings Inc | 52.56 | 2.34 B | -2.40 | -4.37 | 1.53 M | 80.65 M |
| UA | Under Armour Inc Cl C | 18.74 | 2.3 B | -0.23 | -1.21 | 3.83 M | 71.75 M |
| TRTN-PA | Triton International Limited | 23.96 | 2.28 B | -0.2934 | -1.21 | 11.53 K | 276.19 K |
| GLOB | Globant S.A. | 200.61 | 2.13 B | -7.94 | -3.81 | 376.06 K | 75.44 M |
| XHR | Xenia Hotels & Resorts Inc | 16.3646 | 2.1 B | -0.4295 | -2.56 | 866.2 K | 14.18 M |
| ROG | Rogers Corp | 181.84 | 2.06 B | -3.70 | -1.99 | 110.6 K | 20.11 M |
| CALX | Calix Inc | 38.93 | 2.01 B | -0.94 | -2.36 | 1.76 M | 68.7 M |
| RLX | Rlx Technology Inc ADR | 15.2064 | 1.98 B | -0.5104 | -3.25 | 9.1 M | 138.43 M |
| KRP | Kimbell Royalty Partners | 6.1812 | 1.93 B | -0.0346 | -0.56 | 113.8 K | 703.42 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MRE | Martinrea International Inc | 12.4105 | -1.3588 | -9.87 | 1.46 M | 18.13 M | |
| MSCL | Satellos Bioscience Inc | 24.00 | -2.40 | -9.09 | 13.75 K | 329.95 K | |
| ELVA | Electrovaya Inc | 8.30 | -0.70 | -7.78 | 236.34 K | 1.96 M | |
| TGO | Terago Inc | 5.77 | -0.40 | -6.48 | 6.1 K | 35.2 K | |
| IFA | Ifabric Corp | 4.35 | -0.30 | -6.45 | 7.5 K | 32.62 K | |
| TSND | Terrascend Corp | 15.49 | -1.06 | -6.4 | 696.2 K | 10.78 M | |
| WPRT | Westport Fuel Systems Inc | 101.00 | -6.60 | -6.13 | 101.25 K | 10.23 M | |
| AETR | Aetherion Technologies Inc. | 101.00 | -6.60 | -6.13 | 101.25 K | 10.23 M | |
| STLR | Stllr Gold Inc | 3.78 | -0.24 | -5.97 | 440.97 K | 1.67 M | |
| MDNA | Medicenna Therapeutics Corp | 4.46 | -0.27 | -5.71 | 227.1 K | 1.01 M | |
| RIC | Richmont Mines | 54.2711 | -3.2161 | -5.59 | 10.34 K | 561.11 K | |
| BLDP | Ballard Power Systems Inc | 28.33 | -1.67 | -5.57 | 2.77 M | 78.44 M | |
| EAGR | East Side Games Group | 3.50 | -0.20 | -5.41 | 105.64 K | 369.74 K | |
| DND | Dye & Durham Ltd | 38.0464 | -2.1377 | -5.32 | 568.5 K | 21.63 M | |
| WFC | Wall Financial | 10.0016 | -0.5438 | -5.16 | 2 K | 20 K | |
| LSPD | Lightspeed Commerce Inc. | 73.97 | -3.76 | -4.84 | 2.08 M | 153.5 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 6.97 | -0.33 | -4.52 | 958.7 K | 6.68 M | |
| HUT | Hut 8 Corp | 44.45 | -2.05 | -4.41 | 534.64 K | 23.76 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 38.5422 | -1.7416 | -4.32 | 923.01 K | 35.57 M | |
| BEPC | Brookfield Renewable Corp | 42.6549 | -1.8412 | -4.14 | 393.5 K | 16.78 M | |
| BB | Blackberry Ltd | 12.01 | -0.50 | -4 | 7.1 M | 85.28 M | |
| OGI | Organigram Holdings Inc | 13.68 | -0.52 | -3.66 | 879.17 K | 12.03 M | |
| WEF | Western Forest Products Inc | 4.7802 | -0.1815 | -3.66 | 62.16 K | 297.11 K | |
| CWEB | Charlotte's Web Holdings Inc | 5.80 | -0.20 | -3.33 | 758.4 K | 4.4 M | |
| FSV | Firstservice Corp | 181.2846 | -6.0351 | -3.22 | 71.5 K | 12.96 M | |
| MDP | Medexus Pharmaceuticals Inc | 6.80 | -0.22 | -3.13 | 91.7 K | 623.56 K | |
| DSG | Descartes Sys | 74.40 | -2.32 | -3.02 | 237.43 K | 17.66 M | |
| CGX | Cineplex Inc | 14.07 | -0.40 | -2.76 | 1.77 M | 24.97 M | |
| CGY | Calian Group Ltd | 57.1144 | -1.6174 | -2.75 | 30.24 K | 1.73 M | |
| PTM | Platinum Group Metals Ltd | 4.62 | -0.13 | -2.74 | 204.6 K | 945.25 K | |
| CJT | Cargojet Inc | 157.5096 | -4.4188 | -2.73 | 193.3 K | 30.45 M | |
| CCO | Cameco Corp | 19.7459 | -0.5531 | -2.72 | 2 M | 39.53 M | |
| PPTA | Perpetua Resources Corp | 7.50 | -0.20 | -2.6 | 59 K | 442.5 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.099 | -0.2657 | -2.56 | 6.57 K | 66.37 K | |
| GSY | Goeasy Ltd | 100.1699 | -2.6034 | -2.53 | 109.32 K | 10.95 M | |
| MEQ | Mainstreet Eq J | 80.3694 | -1.9953 | -2.42 | 4.3 K | 345.59 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 14.0114 | -0.3438 | -2.39 | 260 | 3.64 K | |
| TVK | Terravest Capital Inc | 15.9289 | -0.384 | -2.35 | 2.06 K | 32.89 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 12.8855 | -0.3008 | -2.28 | 300 | 3.87 K | |
| NXE | Nexgen Energy Ltd | 4.33 | -0.10 | -2.26 | 3.72 M | 16.1 M | |
| ACB | Aurora Cannabis Inc | 121.50 | -2.80 | -2.25 | 531.33 K | 64.56 M | |
| LAR | Lithium Argentina Ag | 7.6087 | -0.1731 | -2.22 | 3.34 M | 25.39 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.65 | -0.10 | -2.11 | 6 K | 27.88 K | |
| JAG | Jaguar Mining Inc | 6.4871 | -0.1388 | -2.09 | 242.1 K | 1.57 M | |
| MAI | Mining Americas Inc. | 5.00 | -0.10 | -1.96 | 29.12 K | 145.6 K | |
| CIU-PA | CU Inc Pref A | 17.155 | -0.3395 | -1.94 | 7.13 K | 122.32 K | |
| KXS | Kinaxis Inc | 132.88 | -2.61 | -1.93 | 371.4 K | 49.35 M | |
| MARI | Marimaca Copper Corp | 4.12 | -0.08 | -1.9 | 24.4 K | 100.53 K | |
| REAL | Real Matters Inc | 15.52 | -0.30 | -1.9 | 621.53 K | 9.65 M | |
| CHR | Chorus Aviation Inc | 32.3653 | -0.6225 | -1.89 | 1.21 M | 39.13 M | |
| TOT | Total Energy Services Inc | 3.2438 | -0.061 | -1.85 | 62.11 K | 201.46 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.2434 | -0.0601 | -1.82 | 388.91 K | 1.26 M | |
| SVM | Silvercorp Metals Inc | 6.2399 | -0.1151 | -1.81 | 1.03 M | 6.41 M | |
| BRE | Bridgemarq Real Estate Services Inc | 9.7635 | -0.1784 | -1.79 | 38.9 K | 379.8 K | |
| AQN | Algonquin Power and Utilities Corp | 14.1026 | -0.2567 | -1.79 | 2.93 M | 41.36 M | |
| EFR | Energy Fuels Inc | 6.66 | -0.12 | -1.77 | 1.05 M | 6.99 M | |
| WPK | Winpak Ltd | 33.8981 | -0.598 | -1.73 | 84.27 K | 2.86 M | |
| BCT | Briacell Therapeutics Corp | 606.1342 | -10.3993 | -1.69 | 76 | 46.07 K | |
| HAI | Haivision Systems Inc | 9.39 | -0.16 | -1.68 | 92.1 K | 864.82 K | |
| SHOP | Shopify Inc | 143.18 | -2.419 | -1.66 | 4.71 M | 674.95 M | |
| GFL | Gfl Environmental Inc | 39.685 | -0.6449 | -1.6 | 208 K | 8.25 M | |
| MAL | Magellan Aero | 9.0571 | -0.1437 | -1.56 | 27.58 K | 249.76 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.3918 | -0.1964 | -1.56 | 12.27 K | 152.03 K | |
| SYZ | Sylogist Ltd | 10.4157 | -0.163 | -1.54 | 41.06 K | 427.63 K | |
| Y | Yellow Pages Ltd | 8.5104 | -0.1283 | -1.49 | 1.7 K | 14.47 K | |
| KPT | Kp Tissue Inc | 7.249 | -0.1084 | -1.47 | 25.8 K | 187.02 K | |
| MUX | Mcewen Mining Inc | 13.60 | -0.20 | -1.45 | 59.98 K | 815.73 K | |
| BRAG | Bragg Gaming Group Inc | 20.80 | -0.30 | -1.42 | 2.72 M | 56.5 M | |
| TPZ | Topaz Energy Corp | 10.7785 | -0.1507 | -1.38 | 277.2 K | 2.99 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.2216 | -0.1414 | -1.36 | 9.45 K | 96.56 K | |
| NPI | Northland Power Inc | 30.8663 | -0.4192 | -1.34 | 892.48 K | 27.55 M | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 18.4177 | -0.2471 | -1.32 | 1.65 K | 30.39 K | |
| MPCT-UN | Dream Impact Trust | 22.2667 | -0.2887 | -1.28 | 5.88 K | 130.82 K | |
| TA | Transalta Corp | 9.4521 | -0.1192 | -1.25 | 1.35 M | 12.8 M | |
| QRC | Queens Road Capital Investment Ltd | 6.9804 | -0.0873 | -1.24 | 14.7 K | 102.61 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.31 | -0.04 | -1.19 | 15.5 K | 51.3 K | |
| RAY | Stingray Group Inc. | 5.3985 | -0.0646 | -1.18 | 114.2 K | 616.51 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 22.15 | -0.25 | -1.12 | 2.44 M | 54.13 M | |
| ORIO | ORIO | 26.79 | -0.30 | -1.11 | 168.03 K | 4.5 M | |
| CU-PF | Canadian Utilities Ltd Pref F | 17.3171 | -0.1929 | -1.1 | 13.73 K | 237.83 K | |
| ATZ | Aritzia Inc | 30.58 | -0.33 | -1.07 | 356.2 K | 10.89 M | |
| GDV | Global Dividend Growth Split Corp | 5.1125 | -0.0544 | -1.05 | 30.59 K | 156.39 K | |
| TWM | Tidewater Midstream and Infras Ltd | 340.4441 | -3.6217 | -1.05 | 330 | 112.35 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 18.1944 | -0.1919 | -1.04 | 580 | 10.55 K | |
| TA-PE | TransAlta Corp Pref E | 8.8792 | -0.0891 | -0.99 | 7.55 K | 67.04 K | |
| CRON | Cronos Group Inc | 12.09 | -0.12 | -0.98 | 1.87 M | 22.59 M | |
| DHT-U | DRI Healthcare Trust | 6.5162 | -0.0644 | -0.98 | 600 | 3.91 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 13.3045 | -0.1291 | -0.96 | 900 | 11.97 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 19.5256 | -0.1868 | -0.95 | 1.29 K | 25.19 K | |
| CEF | Sprott Physical Gold Silver Trust | 22.07 | -0.21 | -0.94 | 60.19 K | 1.33 M | |
| CU-PG | Canadian Utilities Ltd Pref G | 17.317 | -0.1558 | -0.89 | 17.65 K | 305.59 K | |
| GWO | Great-West Lifeco Inc | 24.5153 | -0.2176 | -0.88 | 1.7 M | 41.56 M | |
| ARIS | Aris Gold Corporation | 5.3187 | -0.0472 | -0.88 | 395.9 K | 2.11 M | |
| ENB-PV | Enbridge Inc Pref 1 | 14.0751 | -0.1247 | -0.88 | 5.18 K | 72.94 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 17.42 | -0.15 | -0.85 | 5.6 K | 97.55 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 18.3528 | -0.1487 | -0.8 | 1.85 K | 33.95 K | |
| PIF | Polaris Infrastructure Inc | 14.5677 | -0.1174 | -0.8 | 210.9 K | 3.07 M | |
| TECK-A | Teck Resources Limited | 29.5183 | -0.2343 | -0.79 | 7.86 K | 231.87 K | |
| UNC | United Corp Ltd | 7.2614 | -0.0574 | -0.78 | 630 | 4.57 K | |
| RS-PA | Real Estate & E-Commerce Split Corp | 7.824 | -0.0606 | -0.77 | 3.4 K | 26.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 14.00 | 91.72 B | -0.9098 | -6.1 | 1.61 K | 22.57 K |
| WHTCF | WashTec AG | 6.0118 | 760.04 M | -0.0738 | -1.21 | 59.46 K | 357.49 K |
| NTPIF | Nam Tai Property Inc. | 10.31 | 268.43 M | -0.60 | -5.5 | 349.96 K | 3.61 M |
| ELMSQ | Electric Last Mile Solutions Inc | 10.30 | 14.16 M | -0.16 | -1.53 | 2.98 M | 30.65 M |
| ONEI | OneMeta AI | 5.49 | 9.49 M | -0.31 | -5.34 | 13.87 K | 76.16 K |
| AJYG | AJ1G Inc | 48.00 | 6.47 M | -1.32 | -2.68 | 1.92 K | 92.11 K |
| CUBT | Curative Biotechnology Inc | 26.85 | 6.23 M | -0.15 | -0.56 | 7.18 K | 192.84 K |
| CMGR | Clubhouse Media Group Inc | 14.90 | 1.64 M | -1.10 | -6.88 | 69.65 K | 1.04 M |
| GXXM | GEX Management Inc | 139.00 | 174.04 K | -9.00 | -6.08 | 147 | 20.43 K |
| KEGS | 1812 Brewing Company Inc | 5.40 | 159.13 K | -0.50 | -8.47 | 2.09 K | 11.31 K |
| CMBMF | Cambium Networks Corporation | 40.13 | 145.15 K | -0.82 | -2 | 368.53 K | 14.79 M |
| HCANF | Halo Collective Inc | 765.00 | 15.08 K | -59.00 | -7.16 | 591 | 452.12 K |
| CGLO | Hash Labs Inc | 3.50 | 7.64 K | -0.52 | -12.94 | 600 | 2.1 K |
| CGSI | CGS International Inc | 4.08 | 3.67 K | -2.32 | -36.25 | 440 | 1.8 K |
| EMWPF | Eros Media World Plc | 39.20 | 1.9 K | -0.20 | -0.51 | 371.18 K | 14.55 M |
| HAVLF | HAVN Life Sciences Inc | 17.676 | 1.47 K | -1.743 | -8.98 | 24.43 K | 431.75 K |
| CYRNQ | CYRNQ | 16.20 | 799 | -0.944 | -5.51 | 214.66 K | 3.48 M |
| VYGVQ | Voyager Digital Ltd | 13.55 | 2 | -0.55 | -3.9 | 3.03 M | 41.03 M |
| HYREQ | HyreCar Inc. | 8.29 | -0.24 | -2.81 | 1.18 M | 9.76 M | |
| LTSAP | Osaic Financial Services, Inc. | 11.8912 | -0.0854 | -0.71 | 3.4 K | 40.43 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 5.60 | 6.19 M | -0.10 | -1.75 | 2.46 K | 13.78 K |
| ARGH | Steer Technologies Inc. | 25.60 | -4.90 | -16.07 | 446.77 K | 11.44 M | |
| VRR | VR Resources Ltd | 3.45 | -0.45 | -11.54 | 604 | 2.08 K | |
| IMM | International Metals Mining Corp. | 6.40 | -0.80 | -11.11 | 7.65 K | 48.99 K | |
| SKRR | SKRR Exploration Inc | 4.30 | -0.50 | -10.42 | 3.48 K | 14.96 K | |
| KEEK | Personas Social Incorporated | 5.00 | -0.50 | -9.09 | 13.81 K | 69.04 K | |
| WWT | Water Ways Technologies Inc | 20.00 | -2.00 | -9.09 | 2.84 K | 56.78 K | |
| IMR | iMetal Resources Inc | 5.00 | -0.50 | -9.09 | 4.93 K | 24.67 K | |
| GSD | Devonian Health Group Inc | 12.00 | -1.20 | -9.09 | 227 | 2.72 K | |
| ESE | ESE Entertainment Inc | 3.03 | -0.27 | -8.18 | 649.9 K | 1.97 M | |
| HITI | High Tide Inc | 10.1999 | -0.90 | -8.11 | 409.66 K | 4.18 M | |
| KORE | KORE Mining Ltd | 4.20 | -0.30 | -6.67 | 30.12 K | 126.5 K | |
| LTNG | Lightning Resource Corp. | 3.60 | -0.20 | -5.26 | 3.6 K | 12.97 K | |
| URZ | Urz Energy Corp | 4.50 | -0.25 | -5.26 | 2.09 K | 9.4 K | |
| OZ | Outback Goldfields Corp | 8.00 | -0.40 | -4.76 | 3.11 K | 24.88 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.3131 | -0.3464 | -4.52 | 2 K | 14.63 K | |
| CMC | Cielo Waste Solutions Corp | 13.05 | -0.60 | -4.4 | 1.39 M | 18.13 M | |
| ESKR | Esker Infrastructure Corp. | 13.05 | -0.60 | -4.4 | 1.39 M | 18.13 M | |
| CNC | Canada Nickel Company Inc | 3.32 | -0.14 | -4.05 | 510.3 K | 1.69 M | |
| IEI | Imperial Equities Inc | 3.4168 | -0.1367 | -3.85 | 21.3 K | 72.78 K | |
| PERU | Chakana Copper Corp | 5.10 | -0.20 | -3.77 | 14.96 K | 76.3 K | |
| SRGE | Surge Digital Inc. | 10.92 | -0.35 | -3.11 | 626.6 K | 6.84 M | |
| MON | Montero Mining and Exploration Ltd | 3.96 | -0.12 | -2.94 | 3.53 K | 13.99 K | |
| RX | BioSyent Inc | 6.8386 | -0.1873 | -2.67 | 7.4 K | 50.61 K | |
| EGT | Eguana Technologies Inc | 3.80 | -0.10 | -2.56 | 126.29 K | 479.9 K | |
| SGML | Sigma Lithium Corporation | 4.86 | -0.12 | -2.41 | 31.3 K | 152.12 K | |
| CKG | Chesapeake Gold Corp | 4.06 | -0.09 | -2.17 | 14.62 K | 59.35 K | |
| DM | Datametrex AI Limited | 7.50 | -0.15 | -1.96 | 5.94 M | 44.52 M | |
| QNTA | Datametrex AI Limited | 7.50 | -0.15 | -1.96 | 197.88 K | 1.48 M | |
| ROMJ | Rubicon Organics Inc | 3.01 | -0.06 | -1.95 | 287.1 K | 864.17 K | |
| OBUL | One Bullion Limited | 6.50 | -0.125 | -1.89 | 40 | 260 | |
| PTF | Pender Growth Fund Inc | 5.20 | -0.05 | -0.95 | 19.5 K | 101.4 K | |
| ITR | Integra Resources Corp | 9.15 | -0.075 | -0.81 | 12.16 K | 111.26 K |