Loser Valuations for 4 March 2021 from 00:00:00 until 23:59:59
Loser Valuations for 4 March 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 179.9472 | 11.46 B | -63.9812 | -26.23 | 5 | 899.74 |
| GSAT | Globalstar | 21.15 | 10.82 B | -2.10 | -9.03 | 2.29 M | 48.44 M |
| NXE | Nexgen Energy Ltd | 3.48 | 5.25 B | -0.45 | -11.45 | 3.87 M | 13.47 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.85 | 3.99 B | -0.33 | -2.5 | 1.43 K | 18.41 K |
| NG | Novagold Resources Inc | 8.18 | 2.66 B | -0.22 | -2.62 | 1.73 M | 14.12 M |
| SVM | Silvercorp Metals Inc | 5.0582 | 1.84 B | -0.1834 | -3.5 | 2.61 M | 13.18 M |
| UUUU | Energy Fuels Inc | 5.37 | 1.75 B | -0.49 | -8.36 | 6.65 M | 35.7 M |
| ESBA | Empire State Realty Op LP | 10.6172 | 1.46 B | -0.0827 | -0.77 | 4.9 K | 52.02 K |
| OGCP | Empire State Realty Op LP Se | 10.5089 | 1.42 B | -0.1881 | -1.76 | 1.02 K | 10.73 K |
| SLSR | Solaris Res Inc | 5.25 | 1.21 B | -0.26 | -4.72 | 3.27 K | 17.18 K |
| USAS | Americas Silver Corp | 5.975 | 997.56 M | -0.125 | -2.05 | 686.92 K | 4.1 M |
| NEWP | New Pacific Metals Corp | 4.39 | 987.35 M | -0.28 | -6 | 302.2 K | 1.33 M |
| REPX | Riley Exploration Permian Inc | 13.1923 | 870.44 M | -2.3823 | -15.3 | 54.42 K | 717.95 K |
| SKYH | Sky Harbour Group Corp | 10.04 | 816.3 M | -0.11 | -1.08 | 90.3 K | 906.61 K |
| HYLN | Hyliion Holdings Corp. | 13.66 | 469.71 M | -1.36 | -9.05 | 8.31 M | 113.56 M |
| CIX | Compx International Inc | 9.531 | 451.77 M | -0.1204 | -1.25 | 13.34 K | 127.15 K |
| RLGT | Radiant Logistics | 6.91 | 424.23 M | -0.17 | -2.4 | 199.51 K | 1.38 M |
| SENS | Senseonics Holdings | 53.80 | 422.46 M | -10.00 | -15.67 | 3.18 M | 171.01 M |
| CMCL | Caledonia Mining Cp | 11.2762 | 410.48 M | -0.0977 | -0.86 | 143.84 K | 1.62 M |
| BRBS | Blue Ridge Bankshare | 11.6993 | 357.85 M | -0.2572 | -2.15 | 16.52 K | 193.25 K |
| GTE | Gran Tierra Energy Inc | 7.578 | 332.22 M | -0.207 | -2.66 | 1.7 M | 12.9 M |
| IDR | Idaho Strategic Resources | 5.04 | 309.72 M | -0.14 | -2.7 | 25.11 K | 126.57 K |
| ELA | Envela Corp | 4.98 | 280.67 M | -0.15 | -2.92 | 79 K | 393.42 K |
| EVI | Evi Industries Inc | 32.8687 | 274.34 M | -2.449 | -6.93 | 38.9 K | 1.28 M |
| INFU | Infusystems Holdings | 17.46 | 270.08 M | -0.75 | -4.12 | 109.3 K | 1.91 M |
| ACU | Acme United Corp | 34.6708 | 263.92 M | -0.4574 | -1.3 | 25.1 K | 870.24 K |
| FRD | Friedman Industries Inc | 7.9113 | 256.05 M | -0.374 | -4.51 | 18.8 K | 148.73 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.7354 | 240.98 M | -0.0936 | -1.2 | 91.2 K | 705.47 K |
| ELLO | Ellomay Capital Ltd | 30.45 | 234.31 M | -1.92 | -5.93 | 1.35 K | 41.11 K |
| PLX | Protalix Biotherapeutics | 4.12 | 202.23 M | -0.52 | -11.21 | 1.21 M | 4.97 M |
| PED | Pedevco Corp | 28.80 | 192.2 M | -2.20 | -7.1 | 82.83 K | 2.39 M |
| NEN | New England Realty Associates | 44.5517 | 156.05 M | -0.5446 | -1.21 | 3.3 K | 147.02 K |
| ECF | Ellsworth Convertible Growth and Income | 8.9836 | 154.33 M | -0.5907 | -6.17 | 203.3 K | 1.83 M |
| USBC | USBC, Inc. | 151.20 | 139.52 M | -4.80 | -3.08 | 2.94 K | 444.53 K |
| ESP | Espey Mfg. & Electronics | 16.6482 | 139.52 M | -0.367 | -2.16 | 3.6 K | 59.93 K |
| PLG | Platinum Group Metals Ltd | 3.71 | 131.72 M | -0.30 | -7.48 | 1.6 M | 5.95 M |
| LODE | Comstock Mining Inc | 43.70 | 130.71 M | -4.20 | -8.77 | 430.66 K | 18.82 M |
| BCV | Bancroft Convertible Fund | 19.0369 | 117.84 M | -1.0131 | -5.05 | 69.8 K | 1.33 M |
| ARMP | Armata Pharmaceuticals Inc | 5.15 | 111.55 M | -0.43 | -7.71 | 64.8 K | 333.72 K |
| GLU | Gabelli Global Utility | 12.7016 | 110.37 M | -0.1923 | -1.49 | 13.7 K | 174.01 K |
| OPHC | Optimumbank Hlds | 3.50 | 109.63 M | -0.46 | -11.62 | 249.15 K | 872.02 K |
| STXS | Stereotaxis Inc | 6.91 | 105.53 M | -0.54 | -7.25 | 541.12 K | 3.74 M |
| BDL | Flanigan's Enterprises | 22.1964 | 95.89 M | -1.2475 | -5.32 | 584 | 12.96 K |
| CATX | Perspective Therapeutics Inc | 10.10 | 90 M | -2.00 | -16.53 | 1.39 M | 14.08 M |
| LGL | LGL Group | 4.6493 | 82.62 M | -0.2187 | -4.49 | 24.93 K | 115.9 K |
| FSI | Flexible Solutions International Inc | 3.5309 | 78.44 M | -0.1008 | -2.78 | 88.1 K | 311.07 K |
| CEV | Eaton Vance California Muni Income Trust | 10.1441 | 74.49 M | -0.0855 | -0.84 | 27.43 K | 278.25 K |
| COE | 51Talk Online Education Group | 93.36 | 67.4 M | -5.36 | -5.43 | 11.58 K | 1.08 M |
| KULR | Kulr Technology Group Inc | 18.64 | 66.18 M | -0.64 | -3.32 | 49.91 K | 930.38 K |
| SDEV | Stablecoin Development Corporation | 3522.394 | 65.56 M | -647.7969 | -15.53 | 522 | 1.84 M |
| WYY | Widepoint Corp | 10.21 | 61.79 M | -1.47 | -12.59 | 257.83 K | 2.63 M |
| DIT | Amcon Distributing Company | 104.7649 | 59.44 M | -4.1355 | -3.8 | 100 | 10.48 K |
| CVU | CPI Aerostructures | 4.31 | 59.09 M | -0.32 | -6.91 | 126.41 K | 544.82 K |
| APT | Alpha Pro Tech | 12.44 | 55.93 M | -0.48 | -3.72 | 604.28 K | 7.52 M |
| WWR | Westwater Resources | 4.80 | 48.82 M | -0.57 | -10.61 | 7.42 M | 35.62 M |
| MYO | Myomo Inc | 10.39 | 47.13 M | -1.14 | -9.89 | 378.5 K | 3.93 M |
| IBIO | Ibio Inc | 715.00 | 46.87 M | -75.00 | -9.49 | 19.43 K | 13.9 M |
| SER | Serina Therapeutics Inc | 79.6429 | 41.91 M | -5.00 | -5.91 | 9.63 K | 766.64 K |
| BATL | Battalion Oil Corp | 12.40 | 41.78 M | -0.50 | -3.88 | 64.1 K | 794.84 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.93 | 40.87 M | -0.08 | -1 | 475.83 K | 3.77 M |
| GRF | Eagle Capital Growth Fund | 5.674 | 39.57 M | -0.0286 | -0.5 | 7.8 K | 44.26 K |
| PAAI | Paradium AI, Inc. | 16.50 | 39.52 M | -0.44 | -2.6 | 1.09 K | 17.92 K |
| INDO | Indonesia Energy Corp Ltd | 8.20 | 36.93 M | -0.16 | -1.91 | 193.9 K | 1.59 M |
| AGIG | AGIG | 22.40 | 36.69 M | -0.90 | -3.86 | 295.78 K | 6.63 M |
| ZDGE | Zedge Inc Cl B | 9.7382 | 35.7 M | -1.0919 | -10.08 | 361.56 K | 3.52 M |
| NNVC | Nanoviricides Inc | 4.65 | 32.95 M | -1.00 | -17.7 | 1.45 M | 6.74 M |
| COHN | Cohen & CO Inc | 17.7791 | 32.29 M | -5.0004 | -21.95 | 328.88 K | 5.85 M |
| ANVS | Annovis Bio Inc | 25.44 | 28.55 M | -2.07 | -7.52 | 359.93 K | 9.16 M |
| MI | Nft Limited Class A Ordinary Share | 124.50 | 28.41 M | -20.00 | -13.84 | 1.94 K | 241.78 K |
| MLSS | Milestone Scientific | 3.71 | 27.1 M | -0.21 | -5.36 | 732.34 K | 2.72 M |
| BCHT | Birchtech Corp. | 5.45 | 27.1 M | -0.55 | -9.17 | 89.14 K | 485.81 K |
| LSF | Laird Superfood Inc | 37.30 | 25.52 M | -2.97 | -7.38 | 100.6 K | 3.75 M |
| GPUS | Hyperscale Data, Inc. | 565190.9375 | 24.93 M | -96889.9375 | -14.63 | 64 | 36.17 M |
| CPHI | China Pharma Holdings | 77.35 | 22.98 M | -11.03 | -12.48 | 6.58 K | 508.58 K |
| UAVS | Ageagle Aerial Systems Inc | 5920.00 | 19.62 M | -1210.00 | -16.97 | 7.86 K | 46.54 M |
| MXC | Mexco Energy Corp | 7.4621 | 18.89 M | -0.4555 | -5.75 | 47.9 K | 357.43 K |
| BESS | Bimergen Energy Corporation | 18.20 | 18.74 M | -1.40 | -7.14 | 126 | 2.29 K |
| RVP | Retractable Technologies | 12.19 | 16.8 M | -1.84 | -13.11 | 1.31 M | 16.03 M |
| SRXH | Srx Health Solutions Inc | 250.6667 | 16.15 M | -10.6666 | -4.08 | 1.26 K | 316.34 K |
| UUU | Universal Security Instruments | 4.8416 | 16.02 M | -0.6315 | -11.54 | 172.6 K | 835.66 K |
| ACCS | Access Newswire Inc | 21.12 | 13.36 M | -0.48 | -2.22 | 16.69 K | 352.43 K |
| AIRI | Air Industries Group Inc | 14.40 | 12.92 M | -1.30 | -8.28 | 63.34 K | 912.04 K |
| MYND | Mynd.Ai Inc ADR | 18.1605 | 11.61 M | -1.3218 | -6.78 | 13.72 K | 249.16 K |
| REED | Reed's, Inc. | 300.00 | 11.45 M | -15.00 | -4.76 | 5.32 K | 1.6 M |
| AWX | Avalon Holdings Corp | 3.22 | 9.79 M | -0.49 | -13.21 | 139.3 K | 448.55 K |
| TOVX | Theriva Biologics Inc | 145.00 | 7.73 M | -15.00 | -9.38 | 58.36 K | 8.46 M |
| INUV | Inuvo Inc | 11.50 | 6.68 M | -1.00 | -8 | 824.99 K | 9.49 M |
| VNRX | Volitionrx Ltd | 3.78 | 5.68 M | -0.14 | -3.57 | 712.03 K | 2.69 M |
| PLAG | Planet Green Holdings Corp | 23.50 | 4.97 M | -5.00 | -17.54 | 14.64 K | 344.04 K |
| CANF | Can-Fite Biopharma Ltd ADR | 360.00 | 4.85 M | -30.00 | -7.69 | 2.93 K | 1.06 M |
| DSS | Document Security Systems | 51.9324 | 4.64 M | -4.3277 | -7.69 | 167.31 K | 8.69 M |
| YCBD | Cbdmd Inc | 1389.5986 | 4.34 M | -10.8003 | -0.77 | 2.91 K | 4.05 M |
| GBR | New Concept Energy Inc | 4.87 | 4.3 M | -1.03 | -17.46 | 1.08 M | 5.26 M |
| AMBO | Ambow Education Holding Ltd ADR | 22.00 | 4.23 M | -0.50 | -2.22 | 24.05 K | 529.19 K |
| PHGE | Biomx Ltd | 1432.60 | 4.04 M | -100.7001 | -6.57 | 223 | 319.47 K |
| AUMN | Golden Minerals Company | 16.5575 | 3.72 M | -2.40 | -12.66 | 152.9 K | 2.53 M |
| BQ | Boqii Holding Ltd ADR | 1026.00 | 3.3 M | -166.00 | -13.93 | 9.36 K | 9.61 M |
| PW | Power REIT | 34.50 | 2.46 M | -4.62 | -11.81 | 68.51 K | 2.36 M |
| TOPS | Top Ships Inc | 499.20 | 2.08 M | -57.60 | -10.34 | 14.66 K | 7.32 M |
| ITP | IT Tech Packaging Inc | 6.202 | 2.01 M | -0.689 | -10 | 1.66 M | 10.32 M |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 14.00 | 141.55 M | -0.85 | -5.72 | 206.45 K | 2.89 M |
| SONI | SonicStrategy Inc. | 25.00 | -7.00 | -21.88 | 78.4 K | 1.96 M | |
| CEXY | Copper One Resources Corp. | 710.00 | -90.00 | -11.25 | 241 | 171.11 K | |
| GREY | Grey Matters Health Inc. | 57.6014 | -6.2837 | -9.84 | 2.94 K | 169.12 K | |
| NP | NorthPalm Capital Corp | 6.80 | -0.60 | -8.11 | 145.9 K | 992.1 K | |
| NEXU | Nexus Uranium Corp. | 39.00 | -1.50 | -3.7 | 1.46 K | 57.06 K | |
| DUNE | Dune Oil Corp. | 5.375 | -0.125 | -2.27 | 54.76 K | 294.32 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 25.461 | 1.07 B | -0.926 | -3.51 | 95 K | 2.42 M |
| HG | Copper | 3.9785 | -0.1635 | -3.95 | 172.33 K | 685.61 K | |
| KC | Coffee | 128.40 | -2.75 | -2.1 | 2 | 256.8 | |
| FC | Feeder Cattle | 138.975 | -2.325 | -1.65 | 6.01 K | 834.68 K | |
| CT | Cotton | 85.59 | -1.31 | -1.51 | 20.88 K | 1.79 M | |
| CB | Cash-settled Butter | 164.85 | -2.175 | -1.3 | 51 | 8.41 K | |
| CC | Cocoa | 2625.00 | -32.00 | -1.2 | 20.25 K | 53.17 M | |
| DC | Class III Milk | 16.22 | -0.18 | -1.1 | 154 | 2.5 K | |
| ZB | U.S. Treasury Bond Futures | 158.625 | -1.4375 | -0.9 | 2.57 K | 407.51 K | |
| GC | Gold | 1700.20 | -15.1001 | -0.88 | 521 | 885.8 K | |
| HE | Lean Hogs | 87.30 | -0.62 | -0.71 | 23.2 K | 2.03 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13219.6602 | 5.58 T | -328.7803 | -2.43 | 145.62 M | 1.93 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 117.0061 | 5.02 T | -1.8798 | -1.58 | 178.16 M | 20.85 B |
| NVDA | Nvidia Corporation | 12.3349 | 4.39 T | -0.4333 | -3.39 | 573.35 M | 7.07 B |
| AMZN | Amazon.com Inc | 148.8786 | 2.81 T | -1.3714 | -0.91 | 109.63 M | 16.32 B |
| AVGO | Broadcom Inc. | 39.825 | 1.39 T | -1.748 | -4.2 | 34.58 M | 1.38 B |
| TSLA | Tesla Inc | 207.1467 | 1.36 T | -10.5866 | -4.86 | 197.76 M | 40.97 B |
| MU | Micron Technology | 82.246 | 742.65 B | -4.6618 | -5.36 | 31.97 M | 2.63 B |
| AMD | Advanced Micro Devices | 77.75 | 660.17 B | -3.11 | -3.85 | 60.55 M | 4.71 B |
| ASML | ASML Holding N.V. ADR | 487.3433 | 522.88 B | -31.5986 | -6.09 | 1.7 M | 829.72 M |
| COST | Costco Wholesale | 302.0511 | 472.19 B | -4.6202 | -1.51 | 5.5 M | 1.66 B |
| CSCO | Cisco Systems Inc | 38.3494 | 377.38 B | -0.4906 | -1.26 | 24.65 M | 945.45 M |
| INTC | Intel Corp | 53.0534 | 277.45 B | -1.4279 | -2.62 | 40.21 M | 2.13 B |
| NFLX | Netflix Inc | 51.129 | 272.99 B | -0.941 | -1.81 | 50.35 M | 2.57 B |
| PANW | Palo Alto Networks Inc | 55.9399 | 257.54 B | -1.3534 | -2.36 | 7.28 M | 407.2 M |
| TXN | Texas Instruments | 140.8475 | 254.3 B | -6.3328 | -4.3 | 8.32 M | 1.17 B |
| AMAT | Applied Materials | 103.7229 | 253.36 B | -6.8995 | -6.24 | 12.43 M | 1.29 B |
| AMGN | Amgen Inc | 189.6797 | 248.84 B | -1.7352 | -0.91 | 3.58 M | 678.49 M |
| LRCX | Lam Research Corp | 50.0125 | 231.76 B | -2.1203 | -4.07 | 25.42 M | 1.27 B |
| CRWD | Crowdstrike Holdings Inc | 192.99 | 222.4 B | -17.63 | -8.37 | 6.64 M | 1.28 B |
| VZ | Verizon Communications Inc | 39.7293 | 191.15 B | -0.4205 | -1.05 | 23.69 M | 941.27 M |
| SHOP | Shopify Inc | 114.944 | 186.54 B | -7.086 | -5.81 | 27.45 M | 3.16 B |
| ADI | Analog Devices | 132.5416 | 174.93 B | -4.9708 | -3.61 | 4.87 M | 645.48 M |
| KLAC | K L A-Tencor Corp | 272.8765 | 169.39 B | -15.3601 | -5.33 | 1.66 M | 451.69 M |
| QCOM | Qualcomm Inc | 114.5625 | 167.38 B | -3.4602 | -2.93 | 15.83 M | 1.81 B |
| ISRG | Intuitive Surg Inc | 236.39 | 165.52 B | -5.9933 | -2.47 | 2.43 M | 573.88 M |
| BKNG | Booking Holdings Inc | 87.146 | 130.74 B | -2.1852 | -2.45 | 12.1 M | 1.05 B |
| IBKR | Interactive Brokers | 18.6331 | 123.92 B | -0.3064 | -1.62 | 4.25 M | 79.15 M |
| ADP | Automatic Data Processing, Inc. | 152.8882 | 121.5 B | -3.1112 | -1.99 | 2.01 M | 307.76 M |
| SBUX | Starbucks Corporation | 93.516 | 121.02 B | -1.1858 | -1.25 | 7.21 M | 674.42 M |
| MRVL | Marvell Technology Inc | 39.2975 | 120.02 B | -5.3563 | -12 | 33.12 M | 1.3 B |
| PDD | Pinduoduo Inc ADR | 158.40 | 119.49 B | -10.35 | -6.13 | 12.23 M | 1.94 B |
| MAR | Marriot International | 139.347 | 108.81 B | -1.4824 | -1.05 | 4.12 M | 574.36 M |
| STX | Seagate Technology | 60.7021 | 107.3 B | -3.6705 | -5.7 | 8.33 M | 505.59 M |
| WDC | Western Digital Cp | 47.7831 | 100.18 B | -4.6512 | -8.87 | 12.24 M | 584.71 M |
| EQIX | Equinix Inc | 547.5527 | 98.73 B | -7.049 | -1.27 | 942.6 K | 516.12 M |
| ADBE | Adobe Systems Inc | 439.06 | 95.91 B | -9.39 | -2.09 | 4.49 M | 1.97 B |
| INTU | Intuit Inc | 364.6186 | 94.83 B | -11.9947 | -3.18 | 1.93 M | 703.71 M |
| CSX | CSX Corp | 27.4987 | 94.16 B | -0.8817 | -3.11 | 12.98 M | 356.99 M |
| CTAS | Cintas Corp | 78.0128 | 89.9 B | -2.2874 | -2.85 | 2.54 M | 198 M |
| FTNT | Fortinet Inc | 32.786 | 89.89 B | -1.19 | -3.5 | 16.05 M | 526.08 M |
| CDNS | Cadence Design Systems, Inc. | 128.81 | 85.45 B | -4.93 | -3.69 | 2.72 M | 349.74 M |
| SNPS | Synopsys Inc | 229.80 | 84.38 B | -7.13 | -3.01 | 1.55 M | 355.99 M |
| NTES | Netease Inc ADR | 95.6504 | 81.04 B | -0.8731 | -0.9 | 3.13 M | 299.73 M |
| MELI | MercadoLibre Inc | 1458.64 | 77.58 B | -69.36 | -4.54 | 1.26 M | 1.84 B |
| ORLY | O'Reilly Automotive | 30.0175 | 73.61 B | -0.2827 | -0.93 | 11.85 M | 355.6 M |
| HON | Honeywell International Inc. Common Stock | 172.6403 | 68.39 B | -3.4623 | -1.97 | 2.97 M | 512.66 M |
| DDOG | Datadog Inc | 85.00 | 62.69 B | -5.00 | -5.56 | 6.35 M | 539.59 M |
| NXPI | Nxp Semiconductors | 152.5079 | 61.61 B | -7.9408 | -4.95 | 3.75 M | 572.59 M |
| FAST | Fastenal Company | 19.5834 | 60.69 B | -1.0109 | -4.91 | 12.12 M | 237.4 M |
| ARGX | Argenx Se ADR | 291.28 | 56.27 B | -24.96 | -7.89 | 351.75 K | 102.46 M |
| ADSK | Autodesk Inc | 265.44 | 56.25 B | -3.86 | -1.43 | 1.81 M | 481.14 M |
| MPWR | Monolithic Power Sys | 315.6696 | 55.6 B | -25.8334 | -7.56 | 808.8 K | 255.31 M |
| GRMN | Garmin Ltd | 107.1055 | 55.19 B | -3.5386 | -3.2 | 803.4 K | 86.05 M |
| PCAR | Paccar Inc | 51.1772 | 55.02 B | -1.573 | -2.98 | 3.38 M | 172.85 M |
| EBAY | Ebay Inc | 48.8712 | 54.89 B | -1.1545 | -2.31 | 9.94 M | 485.8 M |
| MSTR | Strategy | 64.566 | 54.77 B | -8.591 | -11.74 | 12.21 M | 788.1 M |
| IDXX | Idexx Laboratories | 485.85 | 52.84 B | -12.17 | -2.44 | 676.13 K | 328.5 M |
| NTRA | Natera Inc | 102.15 | 52.43 B | -6.55 | -6.03 | 1.8 M | 183.91 M |
| CCEP | Coca-Cola Europacific Partners Plc | 43.7118 | 51.5 B | -0.3446 | -0.78 | 863.67 K | 37.75 M |
| TRI | Thomson Reuters Corporation Common Shares | 78.2663 | 51.17 B | -0.8035 | -1.02 | 731.5 K | 57.25 M |
| PYPL | PayPal Holdings | 237.7986 | 48.98 B | -15.905 | -6.27 | 18.88 M | 4.49 B |
| ROP | Roper Industries | 361.139 | 48.56 B | -8.4485 | -2.29 | 619.09 K | 223.58 M |
| FITB | Fifth Third Bancorp | 29.277 | 48.47 B | -0.2882 | -0.97 | 9.92 M | 290.54 M |
| WDAY | Workday Inc | 230.35 | 48.24 B | -6.35 | -2.68 | 2.4 M | 552.03 M |
| TEAM | Atlassian | 225.44 | 46.4 B | -2.24 | -0.98 | 2.21 M | 497.34 M |
| LITE | Lumentum Hld | 85.32 | 46.17 B | -1.25 | -1.44 | 1.42 M | 120.81 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.2408 | 45.88 B | -0.38 | -1.76 | 12.83 M | 272.56 M |
| ONC | BeiGene, Ltd. | 289.22 | 44.06 B | -15.33 | -5.03 | 304.6 K | 88.1 M |
| PAYX | Paychex Inc | 77.2904 | 42.54 B | -1.0126 | -1.29 | 2.25 M | 173.66 M |
| TTWO | Take-Two Interactive Software | 174.03 | 39.89 B | -6.12 | -3.4 | 1.62 M | 282.78 M |
| RPRX | Royalty Pharma Plc Cl A | 37.6682 | 39.04 B | -1.0942 | -2.82 | 2.95 M | 111.01 M |
| JD | Jd.com Inc ADR | 82.5489 | 38.68 B | -2.5919 | -3.04 | 17.79 M | 1.47 B |
| KMB | Kimberly-Clark Corp | 106.7885 | 36.74 B | -0.5892 | -0.55 | 2.33 M | 249 M |
| ACGL | Arch Capital Grp Ltd | 33.9471 | 36.09 B | -0.4849 | -1.41 | 4.8 M | 162.85 M |
| BIIB | Biogen Inc | 263.57 | 36.06 B | -3.03 | -1.14 | 1.29 M | 340.4 M |
| UAL | United Airlines Holdings Inc | 52.05 | 35.9 B | -2.52 | -4.62 | 19.94 M | 1.04 B |
| ODFL | Old Dominion Freight Line Inc | 104.9188 | 35.47 B | -3.7768 | -3.47 | 2.06 M | 216.45 M |
| MCHP | Microchip Technology | 63.1283 | 35.21 B | -3.7311 | -5.58 | 5.1 M | 321.84 M |
| ERIC | Ericsson ADR | 9.9453 | 33.84 B | -0.3128 | -3.05 | 5.8 M | 57.65 M |
| COHR | Coherent Inc | 75.61 | 33.43 B | -5.03 | -6.24 | 1.83 M | 138.29 M |
| NTAP | Netapp Inc | 53.9911 | 33.27 B | -2.4043 | -4.26 | 2.12 M | 114.22 M |
| TER | Teradyne Inc | 111.724 | 33.26 B | -7.3718 | -6.19 | 3.35 M | 374.43 M |
| ZS | Zscaler Inc | 180.90 | 33.24 B | -6.93 | -3.69 | 3.18 M | 576.03 M |
| NBIS | Nebius Group N.V. | 62.76 | 32.72 B | -3.33 | -5.04 | 3.68 M | 230.95 M |
| EXPE | Expedia Group Inc | 156.8014 | 32.7 B | -4.969 | -3.07 | 3.86 M | 605.85 M |
| GMAB | Genmab A/S ADR | 30.92 | 32.43 B | -1.63 | -5.01 | 1.54 M | 47.6 M |
| DXCM | Dexcom | 89.0675 | 31.87 B | -3.1075 | -3.37 | 4.12 M | 366.74 M |
| STLD | Steel Dynamics Inc | 39.7799 | 31.56 B | -1.3718 | -3.33 | 4.17 M | 165.7 M |
| HBAN | Huntington Bcshs | 12.5141 | 31.46 B | -0.1189 | -0.94 | 15.84 M | 198.19 M |
| ILMN | Illumina Inc | 388.7257 | 31.41 B | -16.3424 | -4.03 | 1.3 M | 506.71 M |
| NTRS | Northern Trust Corp | 83.3277 | 31.36 B | -0.8369 | -0.99 | 964.2 K | 80.34 M |
| AXON | Axon Enterprise Inc | 144.90 | 31.08 B | -10.11 | -6.52 | 1.24 M | 179.65 M |
| ESLT | Elbit Systems Ltd | 123.9733 | 30.52 B | -1.7617 | -1.4 | 28.8 K | 3.57 M |
| RYAAY | Ryanair Hlds Plc ADR | 41.1552 | 30.31 B | -0.5216 | -1.25 | 1.12 M | 46.09 M |
| CPRT | Copart Inc | 26.03 | 30.09 B | -0.72 | -2.69 | 6.73 M | 175.18 M |
| KHC | Kraft Heinz Company | 29.0078 | 30.03 B | -0.6003 | -2.03 | 11.34 M | 328.84 M |
| OKTA | Okta Inc. | 226.22 | 29.92 B | -15.00 | -6.22 | 9.01 M | 2.04 B |
| CTSH | Cognizant Tech Sol | 66.8801 | 29.75 B | -0.702 | -1.04 | 3.28 M | 219.65 M |
| RKLB | Rocket Lab USA Inc | 11.33 | 29.41 B | -1.26 | -10.01 | 6.86 M | 77.68 M |
| CINF | Cincinnati Financial | 87.7439 | 28.91 B | -1.0719 | -1.21 | 855.8 K | 75.09 M |
| FOXA | Fox Corp Cl A | 36.4507 | 28.53 B | -0.2238 | -0.61 | 6.18 M | 225.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 106.5084 | 1.83 T | -6.7265 | -5.94 | 24.45 M | 2.6 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 245.48 | 1.23 T | -6.07 | -2.41 | 7.83 M | 1.92 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 370240.00 | 1.22 T | -11440.00 | -3 | 2.6 K | 961.14 M |
| LLY | Eli Lilly and Company | 190.813 | 1.22 T | -1.3892 | -0.72 | 4.31 M | 822.1 M |
| JPM | JP Morgan Chase & Company | 132.5867 | 895.84 B | -2.0695 | -1.54 | 20.09 M | 2.66 B |
| V | Visa Inc | 203.8556 | 789.82 B | -3.2289 | -1.56 | 10.66 M | 2.17 B |
| JNJ | Johnson & Johnson | 132.9256 | 655.56 B | -2.7354 | -2.02 | 11.03 M | 1.47 B |
| MA | Mastercard Inc | 339.6514 | 571.42 B | -10.4471 | -2.98 | 4.57 M | 1.55 B |
| ABBV | Abbvie Inc | 86.5289 | 509.35 B | -0.8682 | -0.99 | 7.5 M | 649.29 M |
| PG | Procter & Gamble Company | 113.3568 | 387.3 B | -0.9373 | -0.82 | 10.23 M | 1.16 B |
| MRK | Merck & Company | 58.3244 | 362.53 B | -0.9132 | -1.54 | 15.98 M | 931.74 M |
| HD | Home Depot | 220.6808 | 349.13 B | -5.6548 | -2.5 | 7.15 M | 1.58 B |
| ORCL | Oracle Corporation | 62.5566 | 349.11 B | -1.2395 | -1.94 | 19.95 M | 1.25 B |
| PM | Philip Morris International Inc | 65.8409 | 314.06 B | -0.4202 | -0.63 | 4.08 M | 268.5 M |
| NVS | Novartis Ag ADR | 69.2457 | 305.82 B | -0.5656 | -0.81 | 2.05 M | 141.65 M |
| HSBC | HSBC Holdings Plc ADR | 21.9035 | 301.16 B | -0.2509 | -1.13 | 2.73 M | 59.88 M |
| MS | Morgan Stanley | 68.7525 | 285.52 B | -0.8053 | -1.16 | 15.81 M | 1.09 B |
| SAP | SAP Ag ADR | 110.3797 | 281.08 B | -0.9768 | -0.88 | 1.04 M | 115.32 M |
| BABA | Alibaba Group Holding ADR | 223.7386 | 268.85 B | -5.6007 | -2.44 | 22.96 M | 5.14 B |
| RTX | Raytheon Technologies | 67.0262 | 258.93 B | -0.5855 | -0.87 | 8.28 M | 555.26 M |
| TM | Toyota Motor Corp Ltd | 135.3735 | 256.89 B | -1.8252 | -1.33 | 353.36 K | 47.83 M |
| WFC | Wells Fargo & Company | 32.8726 | 254.56 B | -0.4689 | -1.41 | 42.93 M | 1.41 B |
| CAT | Caterpillar Inc | 193.6445 | 254.49 B | -1.9477 | -1 | 3.57 M | 690.99 M |
| GS | Goldman Sachs Group | 292.0119 | 253.01 B | -4.5581 | -1.54 | 3.65 M | 1.07 B |
| TMO | Thermo Fisher Scientific Inc | 435.2706 | 250.3 B | -9.3668 | -2.11 | 2.51 M | 1.09 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.3891 | 237.95 B | -0.0413 | -0.93 | 1.59 M | 7 M |
| IBM | International Business Machines | 94.0705 | 233.55 B | -1.7622 | -1.84 | 8.44 M | 793.92 M |
| DIS | Walt Disney Company | 183.7039 | 202.4 B | -4.1327 | -2.2 | 12.54 M | 2.3 B |
| DELL | Dell Technologies Inc | 38.2904 | 201.5 B | -0.3699 | -0.96 | 2.75 M | 105.24 M |
| TD | Toronto Dominion Bank | 49.3973 | 201.01 B | -0.3829 | -0.77 | 3.57 M | 176.48 M |
| ANET | Arista Networks Inc | 16.9538 | 200.74 B | -0.48 | -2.75 | 13.67 M | 231.71 M |
| BHP | BHP Billiton Ltd ADR | 48.0641 | 199.71 B | -1.8869 | -3.78 | 6.64 M | 318.91 M |
| ABT | Abbott Laboratories | 105.2171 | 196.57 B | -2.8751 | -2.66 | 6.7 M | 704.91 M |
| C | Citigroup Inc | 58.3105 | 196.06 B | -0.4761 | -0.81 | 28.52 M | 1.66 B |
| BLK | Blackrock Inc | 606.2374 | 190.21 B | -12.5558 | -2.03 | 915.43 K | 554.97 M |
| SHOP | Shopify Inc | 114.944 | 188.02 B | -7.086 | -5.81 | 27.45 M | 3.16 B |
| NEE | Nextera Energy | 67.9308 | 185.09 B | -1.1721 | -1.7 | 12 M | 815.08 M |
| DE | Deere & Company | 315.6804 | 178.85 B | -4.7733 | -1.49 | 2.5 M | 789.01 M |
| NVO | Novo Nordisk A/S ADR | 66.2401 | 177.75 B | -2.1436 | -3.13 | 1.74 M | 115.34 M |
| UNP | Union Pacific Corp | 179.6874 | 177 B | -4.6021 | -2.5 | 3.21 M | 576.58 M |
| APH | Amphenol Corp | 28.6103 | 176.66 B | -1.339 | -4.47 | 9.51 M | 272.15 M |
| PFE | Pfizer Inc | 26.2104 | 170.31 B | -0.1456 | -0.55 | 45.45 M | 1.19 B |
| ACN | Accenture Plc | 225.9529 | 162.26 B | -6.5682 | -2.82 | 2.59 M | 585.31 M |
| SONY | Sony Group Corp ADR | 19.0989 | 160.83 B | -0.5026 | -2.56 | 8.21 M | 156.85 M |
| DHR | Danaher Corp | 185.5574 | 159.11 B | -4.5609 | -2.4 | 4.02 M | 745.5 M |
| TJX | TJX Companies | 58.1383 | 153.1 B | -1.0317 | -1.74 | 11.09 M | 644.9 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.8865 | 147.27 B | -0.0499 | -0.84 | 2.18 M | 12.81 M |
| BX | Blackstone Inc | 56.0406 | 143.22 B | -2.0969 | -3.61 | 4.42 M | 247.76 M |
| CB | Chubb Ltd | 153.2121 | 141.99 B | -1.3844 | -0.9 | 2.07 M | 316.9 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0172 | 140.52 B | -0.0289 | -0.71 | 2.88 M | 11.58 M |
| UBER | Uber Technologies Inc | 53.07 | 140.49 B | -3.04 | -5.42 | 27.41 M | 1.45 B |
| SCCO | Southern Copper Corp | 55.3113 | 139.64 B | -4.3304 | -7.26 | 1.99 M | 110.02 M |
| BA | Boeing Company | 224.71 | 136.7 B | -3.85 | -1.68 | 26.65 M | 5.99 B |
| RIO | Rio Tinto Plc ADR | 55.3452 | 135.25 B | -3.3383 | -5.69 | 4.3 M | 238.17 M |
| PGR | Progressive Corp | 77.6496 | 135.13 B | -1.6693 | -2.1 | 3.31 M | 256.66 M |
| MDT | Medtronic Inc | 98.4514 | 134.1 B | -2.289 | -2.27 | 5.05 M | 497.41 M |
| LMT | Lockheed Martin Corp | 295.4718 | 133.1 B | -2.3236 | -0.78 | 2.2 M | 649.06 M |
| MO | Altria Group | 32.7526 | 129.05 B | -0.5846 | -1.75 | 12.87 M | 421.53 M |
| BMY | Bristol-Myers Squibb Company | 48.1628 | 129.04 B | -1.1444 | -2.32 | 17.31 M | 833.69 M |
| SYK | Stryker Corp | 223.3397 | 128.53 B | -6.7059 | -2.92 | 1.37 M | 306.22 M |
| LOW | Lowe's Companies | 140.115 | 127.49 B | -4.1186 | -2.86 | 7.79 M | 1.09 B |
| HDB | Hdfc Bank Ltd ADR | 34.4326 | 127.02 B | -0.4996 | -1.43 | 3.53 M | 121.42 M |
| ETN | Eaton Corp | 123.1779 | 127.01 B | -0.9894 | -0.8 | 2.39 M | 294.51 M |
| SPOT | Spotify Technology S.A. | 285.01 | 126.31 B | -15.23 | -5.07 | 2.59 M | 738.57 M |
| BMO | Bank of Montreal | 67.2894 | 119.87 B | -0.6003 | -0.88 | 1.17 M | 78.75 M |
| IBN | Icici Bank Ltd ADR | 16.4017 | 116.79 B | -0.1838 | -1.11 | 10.08 M | 165.36 M |
| PH | Parker-Hannifin Corp | 273.9435 | 112.53 B | -3.1773 | -1.15 | 1.44 M | 393.33 M |
| BNS | Bank of Nova Scotia | 44.9047 | 111.85 B | -0.5071 | -1.12 | 2.03 M | 91.31 M |
| NOW | Servicenow Inc | 490.63 | 106.24 B | -25.37 | -4.92 | 2.83 M | 1.39 B |
| WFC-PC | Wells Fargo & Company | 21.7588 | 105.3 B | -0.3422 | -1.55 | 795 K | 17.3 M |
| DUK | Duke Energy Corp | 71.2062 | 101.42 B | -0.6671 | -0.93 | 4.2 M | 298.87 M |
| VLO | Valero Energy Corp | 64.2355 | 97.95 B | -0.9757 | -1.5 | 6.36 M | 408.49 M |
| GD | General Dynamics Corp | 148.6934 | 96.41 B | -1.9555 | -1.3 | 1.31 M | 194.94 M |
| UPS | United Parcel Service | 128.7366 | 94.47 B | -0.7912 | -0.61 | 3.71 M | 477.67 M |
| BN | Brookfield Corporation | 20.7498 | 93.22 B | -0.2286 | -1.09 | 8.82 M | 182.95 M |
| ING | ING Groep N.V. ADR | 8.2482 | 92.7 B | -0.0495 | -0.6 | 9.77 M | 80.62 M |
| KKR | KKR & Co. LP | 44.7251 | 90.79 B | -0.3065 | -0.68 | 4.23 M | 189.29 M |
| AMT | American Tower Corp | 171.9789 | 89.97 B | -1.4703 | -0.85 | 3.21 M | 552.4 M |
| GLW | Corning Inc | 32.3506 | 89.09 B | -1.4267 | -4.22 | 6.82 M | 220.57 M |
| NET | Cloudflare Inc Cl A | 67.30 | 87.07 B | -3.53 | -4.98 | 7.4 M | 497.76 M |
| RCL | Royal Caribbean Cruises Ltd | 89.5509 | 86.32 B | -2.8055 | -3.04 | 6.51 M | 583.16 M |
| SPG | Simon Property Group | 83.4438 | 86 B | -2.9404 | -3.4 | 5.02 M | 419.24 M |
| TT | Trane Technologies Plc | 143.8257 | 85.9 B | -3.2909 | -2.24 | 1.42 M | 203.77 M |
| ECL | Ecolab Inc | 193.1707 | 85.73 B | -3.541 | -1.8 | 1.28 M | 248.15 M |
| MSI | Motorola Solutions | 164.1547 | 85.56 B | -3.2097 | -1.92 | 939.6 K | 154.24 M |
| SHW | Sherwin-Williams Company | 210.3348 | 84.32 B | -4.353 | -2.03 | 2.1 M | 441.89 M |
| FCX | Freeport-Mcmoran Inc | 30.5307 | 83.15 B | -2.1474 | -6.57 | 38.05 M | 1.16 B |
| TRV | The Travelers Companies Inc | 134.2917 | 82.55 B | -1.5229 | -1.12 | 1.11 M | 148.66 M |
| HLT | Hilton Inc | 119.169 | 82.25 B | -2.379 | -1.96 | 3.56 M | 423.7 M |
| CP | Canadian Pacific Railway | 67.4703 | 81.53 B | -1.885 | -2.72 | 1.8 M | 121.28 M |
| ITW | Illinois Tool Works Inc | 180.5321 | 81.11 B | -3.1775 | -1.73 | 1.94 M | 350.09 M |
| HWM | Howmet Aerospace Inc | 29.1345 | 80.12 B | -0.7394 | -2.48 | 6.98 M | 203.33 M |
| CVNA | Carvana Co. Class A | 53.998 | 79.9 B | -3.628 | -6.3 | 12.23 M | 660.21 M |
| JCI | Johnson Controls Intl | 51.5219 | 79.63 B | -0.6117 | -1.17 | 5.97 M | 307.46 M |
| PWR | Quanta Services | 81.4076 | 76.7 B | -0.8953 | -1.09 | 2.44 M | 198.88 M |
| CNI | Canadian National Railway | 97.8032 | 76.41 B | -2.2438 | -2.24 | 1.35 M | 131.92 M |
| BCS | Barclays Plc ADR | 7.7218 | 75.87 B | -0.2013 | -2.54 | 6.58 M | 50.77 M |
| GM | General Motors Company | 49.8891 | 75.84 B | -0.8086 | -1.59 | 26.23 M | 1.31 B |
| NOC | Northrop Grumman Corp | 274.4241 | 74.62 B | -1.4666 | -0.53 | 1.43 M | 392.59 M |
| FDX | Fedex Corp | 226.4455 | 74.19 B | -7.6628 | -3.27 | 2.37 M | 537.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 22.9829 | 151.09 M | -0.1182 | -0.51 | 20.47 K | 470.37 K |
| HMMC | Hemlo Mining Corp. | 6.75 | -2.25 | -25 | 1.67 K | 11.29 K | |
| ILLM | Acuityads Holdings Inc | 18.00 | -4.00 | -18.18 | 2.8 M | 50.33 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 22.40 | -4.80 | -17.65 | 1.88 M | 42.15 M | |
| KXS | Kinaxis Inc | 135.49 | -27.67 | -16.96 | 1.48 M | 200.99 M | |
| MSCL | Satellos Bioscience Inc | 26.40 | -4.80 | -15.38 | 17.91 K | 472.96 K | |
| WPRT | Westport Fuel Systems Inc | 107.60 | -18.10 | -14.4 | 77.76 K | 8.37 M | |
| AETR | Aetherion Technologies Inc. | 107.60 | -18.10 | -14.4 | 77.76 K | 8.37 M | |
| GRA | Nanoxplore Inc | 3.05 | -0.50 | -14.08 | 482.4 K | 1.47 M | |
| HUT | Hut 8 Corp | 46.50 | -6.30 | -11.93 | 421.48 K | 19.6 M | |
| BRAG | Bragg Gaming Group Inc | 21.10 | -2.70 | -11.34 | 1.63 M | 34.46 M | |
| CSCI | Cosciens Biopharma Inc | 118.00 | -15.00 | -11.28 | 4.37 K | 515.42 K | |
| BU | Burcon Nutrascience Corp | 64.5161 | -7.9405 | -10.96 | 62.72 K | 4.05 M | |
| ORIO | ORIO | 27.09 | -3.18 | -10.51 | 200.73 K | 5.44 M | |
| NXE | Nexgen Energy Ltd | 4.43 | -0.51 | -10.32 | 2.97 M | 13.16 M | |
| LSPD | Lightspeed Commerce Inc. | 77.73 | -7.81 | -9.13 | 1.62 M | 125.9 M | |
| LAR | Lithium Argentina Ag | 7.7818 | -0.7649 | -8.95 | 3.74 M | 29.1 M | |
| EFR | Energy Fuels Inc | 6.78 | -0.66 | -8.87 | 922.5 K | 6.25 M | |
| FOOD | Goodfood Market Corp | 9.19 | -0.89 | -8.83 | 1.29 M | 11.89 M | |
| QBR-A | Quebecor Inc | 26.8019 | -2.5412 | -8.66 | 3.88 K | 103.88 K | |
| OGI | Organigram Holdings Inc | 14.20 | -1.28 | -8.27 | 862.27 K | 12.24 M | |
| STLR | Stllr Gold Inc | 4.02 | -0.36 | -8.22 | 457.6 K | 1.84 M | |
| ECO | Ecosynthetix Inc | 4.38 | -0.38 | -7.98 | 526.2 K | 2.3 M | |
| HBM | Hudbay Minerals Inc | 8.0621 | -0.6719 | -7.69 | 2.22 M | 17.91 M | |
| TCS | Tecsys Inc J | 47.1221 | -3.8568 | -7.57 | 48.6 K | 2.29 M | |
| BLDP | Ballard Power Systems Inc | 30.00 | -2.39 | -7.38 | 2.68 M | 80.36 M | |
| QBTC-U | The Bitcoin Fund Class A | 50.45 | -4.01 | -7.36 | 131.44 K | 6.63 M | |
| MDI | Major Drilling Grp | 6.48 | -0.51 | -7.3 | 252.24 K | 1.63 M | |
| PTM | Platinum Group Metals Ltd | 4.75 | -0.37 | -7.23 | 244.1 K | 1.16 M | |
| IVN | Ivanhoe Mines Ltd | 7.58 | -0.59 | -7.22 | 3.29 M | 24.97 M | |
| TGO | Terago Inc | 6.17 | -0.48 | -7.22 | 7.4 K | 45.66 K | |
| GURU | Guru Organic Energy Corp | 15.51 | -1.19 | -7.13 | 33.6 K | 521.14 K | |
| FM | First Quantum Minerals Ltd | 25.7604 | -1.9747 | -7.12 | 3.02 M | 77.75 M | |
| KNT | K92 Mining Inc | 5.77 | -0.44 | -7.09 | 1.24 M | 7.17 M | |
| NOU | Nouveau Monde Graphite Inc | 17.50 | -1.30 | -6.91 | 279.28 K | 4.89 M | |
| SKE | Skeena Resources Ltd | 10.80 | -0.80 | -6.9 | 234.7 K | 2.53 M | |
| QBTC | The Bitcoin Fund CAD | 64.13 | -4.67 | -6.79 | 166.7 K | 10.69 M | |
| FRX | Fennec Pharmaceuticals Inc | 9.14 | -0.65 | -6.64 | 300 | 2.74 K | |
| WEED | Canopy Growth Corp | 392.90 | -27.70 | -6.59 | 209.34 K | 82.25 M | |
| BCT | Briacell Therapeutics Corp | 616.5335 | -43.0831 | -6.53 | 137 | 84.47 K | |
| CRON | Cronos Group Inc | 12.21 | -0.85 | -6.51 | 1.5 M | 18.27 M | |
| PPTA | Perpetua Resources Corp | 7.70 | -0.53 | -6.44 | 50.3 K | 387.31 K | |
| CCO | Cameco Corp | 20.299 | -1.3731 | -6.34 | 2 M | 40.67 M | |
| LGO | Largo Resources Ltd | 17.80 | -1.20 | -6.32 | 100.69 K | 1.79 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.9079 | -0.3286 | -6.28 | 2.04 M | 9.99 M | |
| ELVA | Electrovaya Inc | 9.00 | -0.60 | -6.25 | 175.56 K | 1.58 M | |
| AYA | Aya Gold and Silver Inc | 4.22 | -0.28 | -6.22 | 290 K | 1.22 M | |
| ACB | Aurora Cannabis Inc | 124.30 | -8.20 | -6.19 | 495.98 K | 61.65 M | |
| DND | Dye & Durham Ltd | 40.1841 | -2.6083 | -6.1 | 525 K | 21.1 M | |
| EDR | Endeavour Silver Corp | 6.2729 | -0.40 | -5.99 | 1.36 M | 8.54 M | |
| CS | Capstone Mining Corp | 3.41 | -0.21 | -5.8 | 2.04 M | 6.95 M | |
| SHOP | Shopify Inc | 145.599 | -8.904 | -5.76 | 3.51 M | 511.63 M | |
| TLO | Talon Metals Corp | 6.70 | -0.40 | -5.63 | 528.24 K | 3.54 M | |
| MARI | Marimaca Copper Corp | 4.20 | -0.25 | -5.62 | 51.2 K | 215.04 K | |
| NFI | Nfi Group Inc. | 26.0739 | -1.518 | -5.5 | 526.35 K | 13.72 M | |
| LIF | Labrador Iron Ore Royalty Corp | 22.6769 | -1.306 | -5.45 | 342.15 K | 7.76 M | |
| STC | Sangoma Technologies Corp | 29.19 | -1.68 | -5.44 | 129.73 K | 3.79 M | |
| JAG | Jaguar Mining Inc | 6.6259 | -0.3702 | -5.29 | 218.77 K | 1.45 M | |
| TECK-A | Teck Resources Limited | 29.7526 | -1.6399 | -5.22 | 6.59 K | 196.13 K | |
| FTT | Finning Intl | 28.2329 | -1.5128 | -5.09 | 378.76 K | 10.69 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 37.739 | -1.9551 | -4.93 | 353.6 K | 13.34 M | |
| IFA | Ifabric Corp | 4.65 | -0.24 | -4.91 | 2.3 K | 10.7 K | |
| SLS | Solaris Resources Inc | 6.60 | -0.34 | -4.9 | 160.2 K | 1.06 M | |
| NUAG | New Pacific Metals Corp | 5.56 | -0.28 | -4.79 | 296.2 K | 1.65 M | |
| QRC | Queens Road Capital Investment Ltd | 7.0677 | -0.349 | -4.71 | 4.85 K | 34.28 K | |
| BEPC | Brookfield Renewable Corp | 44.4961 | -2.1737 | -4.66 | 379.1 K | 16.87 M | |
| MDNA | Medicenna Therapeutics Corp | 4.73 | -0.23 | -4.64 | 166 K | 785.18 K | |
| HBP | Helix Biopharm | 4.15 | -0.20 | -4.6 | 6.7 K | 27.81 K | |
| AG | First Majestic Silver Corp | 20.0799 | -0.9275 | -4.42 | 1.57 M | 31.45 M | |
| NANO | Nano One Materials Corp | 5.63 | -0.26 | -4.41 | 265.7 K | 1.5 M | |
| PGIC | Premium Global Income Split Corp | 26.6051 | -1.2094 | -4.35 | 31 | 824.76 | |
| BOS | Airboss America J | 15.898 | -0.7188 | -4.33 | 169.48 K | 2.69 M | |
| TECK-B | Teck Resources Limited | 24.3247 | -1.0981 | -4.32 | 2.9 M | 70.6 M | |
| FVI | Fortuna Mines Inc | 8.53 | -0.38 | -4.26 | 1.34 M | 11.43 M | |
| BRE | Bridgemarq Real Estate Services Inc | 9.9419 | -0.4307 | -4.15 | 19.4 K | 192.87 K | |
| HAI | Haivision Systems Inc | 9.55 | -0.41 | -4.12 | 259.6 K | 2.48 M | |
| VNP | 5N Plus Inc | 4.43 | -0.19 | -4.11 | 205.9 K | 912.14 K | |
| MDP | Medexus Pharmaceuticals Inc | 7.02 | -0.30 | -4.1 | 160.2 K | 1.12 M | |
| TC | Tucows Inc | 103.77 | -4.41 | -4.08 | 3 K | 311.31 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 40.2838 | -1.6945 | -4.04 | 526.31 K | 21.2 M | |
| GFL | Gfl Environmental Inc | 40.3299 | -1.6866 | -4.01 | 327.4 K | 13.2 M | |
| III | Imperial Metals Corp | 4.10 | -0.17 | -3.98 | 64.56 K | 264.72 K | |
| LNR | Linamar Corp | 65.9552 | -2.6408 | -3.85 | 254.34 K | 16.77 M | |
| RUS | Russel Metals | 19.5362 | -0.7734 | -3.81 | 498.1 K | 9.73 M | |
| GOOS | Canada Goose Holdings Inc | 55.46 | -2.18 | -3.78 | 346 K | 19.19 M | |
| TSU | Trisura Group Ltd | 30.93 | -1.16 | -3.61 | 159.01 K | 4.92 M | |
| EXE | Extendicare Inc | 5.0876 | -0.1865 | -3.54 | 513.3 K | 2.61 M | |
| TCL-B | Transcontinental Inc | 15.3585 | -0.5571 | -3.5 | 1.8 K | 27.65 K | |
| SVM | Silvercorp Metals Inc | 6.355 | -0.2304 | -3.5 | 1.12 M | 7.1 M | |
| XAU | Goldmoney Inc | 15.30 | -0.55 | -3.47 | 18.82 K | 287.95 K | |
| ET | Evertz Technologies Ltd | 6.6126 | -0.2377 | -3.47 | 66.2 K | 437.75 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.35 | -0.12 | -3.46 | 7.2 K | 24.12 K | |
| RFA | RFA Financial Inc. | 28.7877 | -1.0299 | -3.45 | 274.27 K | 7.9 M | |
| CRDL | Cardiol Therapeutics Inc | 3.92 | -0.14 | -3.45 | 164.5 K | 644.84 K | |
| EQB | EQB Inc | 60.5855 | -2.1609 | -3.44 | 67.8 K | 4.11 M | |
| DCBO | Docebo Inc | 52.00 | -1.85 | -3.44 | 147.3 K | 7.66 M | |
| WFG | West Fraser Timber CO Ltd | 74.0294 | -2.6205 | -3.42 | 647.8 K | 47.96 M | |
| AVNT | Avant Brands Inc | 25.50 | -0.90 | -3.41 | 141.38 K | 3.61 M | |
| KBL | Kbro Linen Inc | 31.4707 | -1.1085 | -3.4 | 15.1 K | 475.21 K | |
| PSLV | Sprott Physical Silver Trust CAD | 11.50 | -0.40 | -3.36 | 259.2 K | 2.98 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 14.1883 | 255.58 B | -0.2133 | -1.48 | 1.41 K | 20.02 K |
| BYDDY | BYD Company Limited | 48.73 | 85.61 B | -4.60 | -8.63 | 705.56 K | 34.38 M |
| LUGDF | Lundin Gold Inc | 7.7563 | 16.59 B | -0.0778 | -0.99 | 6.1 K | 47.31 K |
| LNWO | Light & Wonder, Inc. | 45.93 | 6.19 B | -2.42 | -5.01 | 717.6 K | 32.96 M |
| WHTCF | WashTec AG | 6.0856 | 760.04 M | -0.6344 | -9.44 | 97.5 K | 593.37 K |
| MARIF | Marimaca Copper Corp. | 3.29 | 608.21 M | -0.24 | -6.8 | 3.5 K | 11.51 K |
| GAMI | GAMCO Investors Inc | 17.6088 | 536.94 M | -0.4615 | -2.55 | 18 K | 316.96 K |
| NTPIF | Nam Tai Property Inc. | 10.91 | 268.43 M | -0.59 | -5.13 | 878.13 K | 9.58 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 17.77 | 165.4 M | -2.15 | -10.79 | 1.87 M | 33.19 M |
| BRCNF | Burcon NutraScience Corp | 3.07 | 8.82 M | -0.39 | -11.27 | 228.28 K | 700.81 K |
| AJYG | AJ1G Inc | 49.32 | 6.47 M | -13.08 | -20.96 | 2.42 K | 119.21 K |
| CUBT | Curative Biotechnology Inc | 27.00 | 6.23 M | -1.95 | -6.74 | 19.72 K | 532.36 K |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 3.15 | 6.19 M | -0.76 | -19.44 | 24.36 M | 76.72 M |
| RNVA | Rennova Health Inc | 70000.00 | 4.31 M | -36000.00 | -33.96 | 3 | 210 K |
| MMEX | MMEX Resources Corporation | 13.00 | 2.23 M | -4.00 | -23.53 | 201.5 K | 2.62 M |
| CMGR | Clubhouse Media Group Inc | 16.00 | 1.64 M | -1.10 | -6.43 | 87.16 K | 1.39 M |
| LIFD | LFTD Partners Inc | 7.00 | 1.63 M | -2.50 | -26.32 | 6.4 K | 44.8 K |
| BRGO | Bergio International Inc | 6.00 | 289.83 K | -2.10 | -25.93 | 18.04 K | 108.23 K |
| CMBMF | Cambium Networks Corporation | 40.95 | 145.15 K | -3.67 | -8.23 | 384.57 K | 15.75 M |
| ZVOI | Zovio Inc | 4.61 | 137.92 K | -0.48 | -9.43 | 453.83 K | 2.09 M |
| BOTY | Lingerie Fighting Championships Inc | 20.00 | 72.69 K | -4.00 | -16.67 | 46.03 M | 920.67 M |
| HCANF | Halo Collective Inc | 824.00 | 15.08 K | -206.00 | -20 | 489 | 402.94 K |
| BANT | Bantec Inc | 22.45 | 5.35 K | -9.55 | -29.84 | 52.83 K | 1.19 M |
| CGSI | CGS International Inc | 6.40 | 3.67 K | -0.24 | -3.61 | 6 | 38.4 |
| EVKG | Ever-Glory International Group Inc. | 3.10 | 2.92 K | -0.15 | -4.62 | 59.4 K | 184.14 K |
| AFIIQ | Armstrong Flooring Inc | 5.14 | 2.18 K | -0.51 | -9.03 | 1.1 M | 5.63 M |
| EMWPF | Eros Media World Plc | 39.40 | 1.9 K | -1.40 | -3.43 | 429.15 K | 16.91 M |
| HAVLF | HAVN Life Sciences Inc | 19.419 | 1.47 K | -1.695 | -8.03 | 15.45 K | 299.95 K |
| CYRNQ | CYRNQ | 17.144 | 799 | -1.598 | -8.53 | 204.08 K | 3.5 M |
| MDLM | Medley Management Inc | 6.67 | 612 | -0.92 | -12.12 | 96.32 K | 642.46 K |
| YVRLF | Liquid Media Group Ltd. | 7.12 | 482 | -0.32 | -4.3 | 277.1 K | 1.97 M |
| PEHD | Perigee Holdings Inc. | 4.76 | 130 | -0.04 | -0.83 | 528 | 2.51 K |
| VYGVQ | Voyager Digital Ltd | 14.10 | 2 | -2.55 | -15.32 | 1.84 M | 25.95 M |
| SIRC | Solar Integrated Roofing Corporation | 119.25 | -41.25 | -25.7 | 66.11 K | 7.88 M | |
| STMH | Stem Holdings Inc | 70.50 | -14.48 | -17.04 | 7.97 K | 561.96 K | |
| HYREQ | HyreCar Inc. | 8.53 | -0.97 | -10.21 | 1.26 M | 10.76 M | |
| VGFCQ | The Very Good Food Company Inc. | 4.17 | -0.4094 | -8.94 | 526.62 K | 2.2 M | |
| CLABF | Core One Labs Inc | 6.2956 | -0.5612 | -8.18 | 11.42 K | 71.88 K | |
| VRSSF | Versus Systems Inc | 8.50 | -0.75 | -8.11 | 66.9 K | 568.65 K | |
| CRFTF | BC Craft Supply Co. Ltd | 9.25 | -0.207 | -2.19 | 1.24 K | 11.5 K | |
| PSBYP | PS Business Parks Inc. | 22.7435 | -0.1597 | -0.7 | 18.3 K | 416.21 K | |
| PSBXP | PS Business Parks Inc. | 22.7436 | -0.1242 | -0.54 | 22.5 K | 511.73 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 59.53 M | -0.75 | -9.09 | 8.1 K | 60.76 K |
| SAG | Sterling Metals Corp | 5.70 | 6.19 M | -0.20 | -3.39 | 3.2 K | 18.24 K |
| LITT | Roadman Investments Corp | 3.50 | -1.1667 | -25 | 319.24 K | 1.12 M | |
| CTA | Centaurus Energy Inc | 20.00 | -5.00 | -20 | 118 | 2.36 K | |
| OBUL | One Bullion Limited | 6.625 | -1.50 | -18.46 | 384 | 2.54 K | |
| ARGH | Steer Technologies Inc. | 30.50 | -6.49 | -17.55 | 492.04 K | 15.01 M | |
| GBML | Global Battery Metals Ltd | 5.20 | -1.10 | -17.46 | 100.99 K | 525.15 K | |
| RCK | Rock Tech Lithium Inc | 3.50 | -0.60 | -14.63 | 116.72 K | 408.52 K | |
| MOON | Blue Moon Metals Inc | 6.00 | -1.00 | -14.29 | 6.54 K | 39.21 K | |
| DM | Datametrex AI Limited | 7.65 | -1.20 | -13.56 | 6 M | 45.93 M | |
| QNTA | Datametrex AI Limited | 7.65 | -1.20 | -13.56 | 200.14 K | 1.53 M | |
| ESKR | Esker Infrastructure Corp. | 13.65 | -2.10 | -13.33 | 895.32 K | 12.22 M | |
| CMC | Cielo Waste Solutions Corp | 13.65 | -2.10 | -13.33 | 895.32 K | 12.22 M | |
| QYOU | QYOU Media Inc | 3.12 | -0.48 | -13.33 | 307.77 K | 960.25 K | |
| SLI | Standard Lithium Ltd | 3.05 | -0.46 | -13.11 | 384.53 K | 1.17 M | |
| ELBM | Electra Battery Materials Corp | 5.49 | -0.72 | -11.59 | 200.12 K | 1.1 M | |
| CGNT | Copper Giant Resources Corp. | 4.25 | -0.50 | -10.53 | 15.86 K | 67.41 K | |
| PLUR | Plurilock Security Inc | 5.40 | -0.60 | -10 | 269.56 K | 1.46 M | |
| CBLU | Clear Blue Technologies International Inc | 3.30 | -0.36 | -9.84 | 43.96 K | 145.05 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.67 | -0.36 | -8.93 | 55.8 K | 204.79 K | |
| PERU | Chakana Copper Corp | 5.30 | -0.50 | -8.62 | 8.74 K | 46.32 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.8529 | -0.3503 | -8.33 | 107.75 K | 415.14 K | |
| KEEK | Personas Social Incorporated | 5.50 | -0.50 | -8.33 | 15.61 K | 85.83 K | |
| NEXM | NexMetals Mining Corp. | 5.70 | -0.50 | -8.06 | 22.27 K | 126.97 K | |
| EU | enCore Energy Corp | 3.15 | -0.27 | -7.89 | 188.93 K | 595.14 K | |
| LFST | Lifeist Wellness Inc | 6.00 | -0.50 | -7.69 | 90.37 K | 542.22 K | |
| NCP | Nickel Creek Platinum Corp. | 12.00 | -1.00 | -7.69 | 4.14 K | 49.7 K | |
| DFSC | DEFSEC Technologies Inc. | 1078.00 | -84.00 | -7.23 | 273 | 294.29 K | |
| EGT | Eguana Technologies Inc | 3.90 | -0.30 | -7.14 | 198.78 K | 775.24 K | |
| PVT | Pivotree Inc | 9.35 | -0.71 | -7.06 | 127.1 K | 1.19 M | |
| HITI | High Tide Inc | 11.0999 | -0.825 | -6.92 | 414.01 K | 4.6 M | |
| MON | Montero Mining and Exploration Ltd | 4.08 | -0.30 | -6.85 | 3.62 K | 14.76 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.03 | -0.22 | -6.77 | 209.8 K | 635.69 K | |
| NEXE | NEXE Innovations Inc | 3.10 | -0.22 | -6.63 | 454.29 K | 1.41 M | |
| RAGE | Renegade Gold Inc. | 31.50 | -2.10 | -6.25 | 6.45 K | 203.08 K | |
| VRB | Vanadiumcorp Resource Inc | 8.00 | -0.50 | -5.88 | 15.16 K | 121.28 K | |
| MKO | Mako Mining Corp | 3.30 | -0.20 | -5.71 | 39.95 K | 131.83 K | |
| PINK | Perimeter Medical Imaging AI Inc | 4.00 | -0.23 | -5.44 | 269.4 K | 1.08 M | |
| KTN | Kootenay Silver Inc | 3.60 | -0.20 | -5.26 | 62.74 K | 225.86 K | |
| IMM | International Metals Mining Corp. | 7.20 | -0.40 | -5.26 | 2.16 K | 15.57 K | |
| PTF | Pender Growth Fund Inc | 5.25 | -0.29 | -5.23 | 17 K | 89.25 K | |
| JUGR | Juggernaut Exploration Ltd | 3.80 | -0.20 | -5 | 1.1 K | 4.18 K | |
| URZ | Urz Energy Corp | 4.75 | -0.25 | -5 | 2.98 K | 14.15 K | |
| CNC | Canada Nickel Company Inc | 3.46 | -0.18 | -4.95 | 584.1 K | 2.02 M | |
| ITR | Integra Resources Corp | 9.225 | -0.45 | -4.65 | 16.72 K | 154.24 K | |
| WWT | Water Ways Technologies Inc | 22.00 | -1.00 | -4.35 | 2.78 K | 61.12 K | |
| CAMB | Cambria Gold Mines Inc. | 49.00 | -2.00 | -3.92 | 318.6 K | 15.61 M | |
| LTNG | Lightning Resource Corp. | 3.80 | -0.15 | -3.8 | 10.35 K | 39.33 K | |
| ATLE | Atlas Energy Corp. | 6.50 | -0.25 | -3.7 | 744.55 K | 4.84 M | |
| RTE | Route 109 Resources Inc. | 4.00 | -0.15 | -3.61 | 10.96 K | 43.82 K | |
| CCMC | Core Critical Metals Corp. | 4.50 | -0.1667 | -3.57 | 468 | 2.11 K | |
| BQE | BQE Water Inc | 19.25 | -0.70 | -3.51 | 134 | 2.58 K | |
| OZ | Outback Goldfields Corp | 8.40 | -0.30 | -3.45 | 2.1 K | 17.64 K | |
| NEXG | NeXGold Mining Corp | 3.56 | -0.12 | -3.26 | 19.07 K | 67.91 K | |
| KORE | KORE Mining Ltd | 4.50 | -0.15 | -3.23 | 24.76 K | 111.42 K | |
| TUD | Tudor Gold Corp | 3.04 | -0.10 | -3.18 | 155.03 K | 471.29 K | |
| SRGE | Surge Digital Inc. | 11.27 | -0.28 | -2.42 | 1 M | 11.31 M | |
| MTA | Metalla Royalty & Streaming Ltd | 10.5971 | -0.209 | -1.93 | 58.9 K | 624.21 K | |
| PVF-UN | Partners Value Investments LP | 53.9452 | -0.9808 | -1.79 | 1.5 K | 80.92 K | |
| VIPR | Silver Viper Minerals Corp | 5.60 | -0.10 | -1.75 | 29.2 K | 163.53 K | |
| SGML | Sigma Lithium Corporation | 4.98 | -0.06 | -1.19 | 23.6 K | 117.53 K | |
| ROMJ | Rubicon Organics Inc | 3.07 | -0.03 | -0.97 | 320 K | 982.4 K | |
| ARTG | Artemis Gold Inc | 5.36 | -0.05 | -0.92 | 34.18 K | 183.22 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.1584 | -0.0374 | -0.72 | 900 | 4.64 K |