Loser Valuations for 5 April 2021 from 00:00:00 until 23:59:59
Loser Valuations for 5 April 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.8505 | 59.22 B | -0.3346 | -1.51 | 904.4 K | 19.76 M |
| LNG | Cheniere Energy | 68.101 | 57.09 B | -0.516 | -0.75 | 649 K | 44.2 M |
| GSAT | Globalstar | 20.40 | 10.82 B | -0.45 | -2.16 | 485.41 K | 9.9 M |
| BTG | B2Gold Corp | 3.6362 | 6.96 B | -0.0244 | -0.67 | 4.12 M | 14.98 M |
| SEB | Seaboard Corporation | 3684.9636 | 3.27 B | -76.9666 | -2.05 | 900 | 3.32 M |
| NG | Novagold Resources Inc | 9.20 | 2.66 B | -0.11 | -1.18 | 694.14 K | 6.39 M |
| NOG | Northern Oil and Gas | 9.9404 | 2.36 B | -0.6962 | -6.55 | 1.08 M | 10.77 M |
| SVM | Silvercorp Metals Inc | 4.923 | 1.84 B | -0.0387 | -0.78 | 1.29 M | 6.34 M |
| TMP | Tompkinstrustco | 67.9697 | 1.44 B | -0.8927 | -1.3 | 36.2 K | 2.46 M |
| NEWP | New Pacific Metals Corp | 4.05 | 987.35 M | -0.15 | -3.57 | 73.2 K | 296.46 K |
| HYLN | Hyliion Holdings Corp. | 10.75 | 469.71 M | -0.24 | -2.18 | 4.99 M | 53.68 M |
| CIX | Compx International Inc | 11.8101 | 451.77 M | -0.753 | -5.99 | 42.48 K | 501.68 K |
| SENS | Senseonics Holdings | 51.00 | 422.46 M | -0.60 | -1.16 | 558.55 K | 28.49 M |
| CMCL | Caledonia Mining Cp | 11.6344 | 410.48 M | -0.4559 | -3.77 | 97.44 K | 1.13 M |
| SLI | Standard Lithium Ltd | 3.149 | 338.09 M | -0.031 | -0.97 | 162 K | 510.14 K |
| GTE | Gran Tierra Energy Inc | 6.876 | 332.22 M | -0.361 | -4.99 | 466.51 K | 3.21 M |
| IDR | Idaho Strategic Resources | 3.64 | 309.72 M | -0.1456 | -3.85 | 17.68 K | 64.35 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.2699 | 281.36 M | -0.0766 | -0.62 | 64.7 K | 793.86 K |
| EVI | Evi Industries Inc | 28.5395 | 274.34 M | -0.1832 | -0.64 | 11 K | 313.93 K |
| GENC | Gencor Industries IN | 13.01 | 245.08 M | -0.39 | -2.91 | 35.74 K | 464.98 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.8358 | 240.98 M | -0.0692 | -0.88 | 93.1 K | 729.51 K |
| ELMD | Electromed Inc | 10.10 | 221.85 M | -0.89 | -8.1 | 40.3 K | 407.03 K |
| PED | Pedevco Corp | 29.20 | 192.2 M | -1.00 | -3.31 | 17.27 K | 504.14 K |
| CMT | Core Molding Technologies Inc | 11.90 | 186.27 M | -0.22 | -1.82 | 43.1 K | 512.89 K |
| USBC | USBC, Inc. | 123.20 | 139.52 M | -4.00 | -3.14 | 875 | 107.8 K |
| PLG | Platinum Group Metals Ltd | 3.93 | 131.72 M | -0.08 | -2 | 343.47 K | 1.35 M |
| LODE | Comstock Mining Inc | 47.70 | 130.71 M | -1.90 | -3.83 | 80.96 K | 3.86 M |
| CATX | Perspective Therapeutics Inc | 11.00 | 90 M | -0.50 | -4.35 | 212.58 K | 2.34 M |
| FSI | Flexible Solutions International Inc | 3.4391 | 78.44 M | -0.2201 | -6.01 | 187.7 K | 645.52 K |
| MHH | Mastech Holdings Inc | 17.90 | 76.52 M | -0.17 | -0.94 | 16.85 K | 301.63 K |
| COE | 51Talk Online Education Group | 80.00 | 67.4 M | -1.92 | -2.34 | 34.2 K | 2.74 M |
| KULR | Kulr Technology Group Inc | 19.44 | 66.18 M | -0.88 | -4.33 | 18.65 K | 362.56 K |
| SDEV | Stablecoin Development Corporation | 3765.3179 | 65.56 M | -161.949 | -4.12 | 109 | 410.42 K |
| WYY | Widepoint Corp | 9.35 | 61.79 M | -0.38 | -3.91 | 50.91 K | 475.98 K |
| DIT | Amcon Distributing Company | 105.2244 | 59.44 M | -1.792 | -1.67 | 1.6 K | 168.36 K |
| CVU | CPI Aerostructures | 4.51 | 59.09 M | -0.07 | -1.53 | 98.07 K | 442.29 K |
| APT | Alpha Pro Tech | 9.66 | 55.93 M | -0.17 | -1.73 | 298.07 K | 2.88 M |
| DXR | Daxor Corp | 11.8501 | 50.38 M | -0.5899 | -4.74 | 21.72 K | 257.36 K |
| WWR | Westwater Resources | 5.14 | 48.82 M | -0.36 | -6.55 | 1.45 M | 7.43 M |
| MYO | Myomo Inc | 12.78 | 47.13 M | -0.44 | -3.33 | 72 K | 920.16 K |
| IBIO | Ibio Inc | 790.00 | 46.87 M | -25.00 | -3.07 | 6.23 K | 4.92 M |
| FSP | Franklin Street Properties | 4.4435 | 44.4 M | -0.1041 | -2.29 | 463.1 K | 2.06 M |
| SER | Serina Therapeutics Inc | 60.3571 | 41.91 M | -2.8572 | -4.52 | 4.84 K | 292.01 K |
| AGIG | AGIG | 20.50 | 36.69 M | -0.60 | -2.84 | 31.92 K | 654.36 K |
| TOON | Kartoon Studios Inc | 17.60 | 30.24 M | -1.20 | -6.38 | 2.55 M | 44.87 M |
| MLSS | Milestone Scientific | 3.47 | 27.1 M | -0.25 | -6.72 | 223.68 K | 776.17 K |
| BCHT | Birchtech Corp. | 5.95 | 27.1 M | -0.10 | -1.65 | 41.46 K | 246.69 K |
| LSF | Laird Superfood Inc | 36.91 | 25.52 M | -0.76 | -2.02 | 70.3 K | 2.59 M |
| MXC | Mexco Energy Corp | 8.1405 | 18.89 M | -0.3876 | -4.54 | 21.4 K | 174.21 K |
| RVP | Retractable Technologies | 11.98 | 16.8 M | -0.48 | -3.85 | 418 K | 5.01 M |
| SRXH | Srx Health Solutions Inc | 240.00 | 16.15 M | -10.6667 | -4.26 | 1.41 K | 337.44 K |
| AIRI | Air Industries Group Inc | 13.90 | 12.92 M | -0.20 | -1.42 | 12.79 K | 177.74 K |
| MYND | Mynd.Ai Inc ADR | 20.6317 | 11.61 M | -0.5172 | -2.45 | 8.31 K | 171.45 K |
| REED | Reed's, Inc. | 345.00 | 11.45 M | -9.00 | -2.54 | 1.96 K | 677.24 K |
| PLAG | Planet Green Holdings Corp | 22.70 | 4.97 M | -0.30 | -1.3 | 2.14 K | 48.58 K |
| DSS | Document Security Systems | 63.7037 | 4.64 M | -1.2117 | -1.87 | 58.31 K | 3.71 M |
| YCBD | Cbdmd Inc | 1371.5986 | 4.34 M | -61.20 | -4.27 | 1.32 K | 1.81 M |
| GBR | New Concept Energy Inc | 4.68 | 4.3 M | -0.56 | -10.69 | 739.49 K | 3.46 M |
| PHGE | Biomx Ltd | 1265.40 | 4.04 M | -112.10 | -8.14 | 395 | 499.83 K |
| AUMN | Golden Minerals Company | 16.9525 | 3.72 M | -0.3725 | -2.15 | 25.21 K | 427.39 K |
| BQ | Boqii Holding Ltd ADR | 1180.00 | 3.3 M | -14.00 | -1.17 | 1.4 K | 1.65 M |
| TOPS | Top Ships Inc | 446.40 | 2.08 M | -31.20 | -6.53 | 9.18 K | 4.1 M |
| ITP | IT Tech Packaging Inc | 6.607 | 2.01 M | -0.292 | -4.23 | 270.44 K | 1.79 M |
| OGEN | Oragenics Inc | 1548.00 | 1.59 M | -36.00 | -2.27 | 970 | 1.5 M |
| MTNB | Matinas Biopharma Hl | 53.50 | 1.14 M | -1.50 | -2.73 | 31.78 K | 1.7 M |
| VTAK | Catheter Precision Inc | 44745.00 | 271.91 K | -1900.00 | -4.07 | 28 | 1.25 M |
| SCPX | Scorpius Holdings Inc | 1470.00 | 36.69 K | -22.00 | -1.47 | 1.32 K | 1.94 M |
| IPB | Merrill Lynch & Company | 22.2954 | -0.2958 | -1.31 | 1.28 K | 28.47 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.30 | -0.13 | -0.51 | 726 | 18.37 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 22.9843 | -1.077 | -4.48 | 264.09 M | 6.07 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 10.95 | 141.55 M | -0.90 | -7.59 | 39.7 K | 434.73 K |
| GREY | Grey Matters Health Inc. | 43.9865 | -6.2838 | -12.5 | 3.96 K | 174.14 K | |
| CEXY | Copper One Resources Corp. | 480.00 | -40.00 | -7.69 | 122 | 58.56 K | |
| DUNE | Dune Oil Corp. | 10.25 | -0.50 | -4.65 | 20.9 K | 214.21 K | |
| VNTA | Vanta Holdings Inc. | 1780.00 | -80.00 | -4.3 | 49 | 87.22 K | |
| NEXU | Nexus Uranium Corp. | 45.75 | -0.75 | -1.61 | 575 | 26.31 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 58.65 | 636.42 B | -2.80 | -4.56 | 438.86 K | 25.74 M |
| SI | Silver | 24.78 | 1.07 B | -0.267 | -1.07 | 39.25 K | 972.62 K |
| BZ | Brent Crude | 62.15 | -2.71 | -4.18 | 231.78 K | 14.41 M | |
| CC | Cocoa | 2364.00 | -52.00 | -2.15 | 16.85 K | 39.83 M | |
| CB | Cash-settled Butter | 177.80 | -1.20 | -0.67 | 16 | 2.84 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 114.595 | 186.54 B | -0.946 | -0.82 | 7.35 M | 841.93 M |
| PDD | Pinduoduo Inc ADR | 142.91 | 119.49 B | -1.02 | -0.71 | 4.73 M | 676.29 M |
| ABNB | Airbnb Inc Class A | 186.69 | 101.87 B | -1.55 | -0.82 | 2.59 M | 483.79 M |
| MRNA | Moderna | 129.91 | 96.4 B | -2.64 | -1.99 | 5.22 M | 678.13 M |
| NTES | Netease Inc ADR | 95.0562 | 81.04 B | -0.9547 | -0.99 | 838 K | 79.66 M |
| DDOG | Datadog Inc | 83.24 | 62.69 B | -3.96 | -4.54 | 4.23 M | 352.41 M |
| FANG | Diamondback Energy | 61.0236 | 50.29 B | -4.7103 | -7.17 | 3.87 M | 236.06 M |
| TEAM | Atlassian | 221.23 | 46.4 B | -1.83 | -0.82 | 1.12 M | 248.38 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.9249 | 45.88 B | -0.2828 | -1.47 | 5.39 M | 101.96 M |
| ONC | BeiGene, Ltd. | 330.98 | 44.06 B | -11.30 | -3.3 | 99.7 K | 33 M |
| RPRX | Royalty Pharma Plc Cl A | 37.9884 | 39.04 B | -0.2758 | -0.72 | 1.09 M | 41.36 M |
| JD | Jd.com Inc ADR | 75.0189 | 38.68 B | -1.6551 | -2.16 | 9.27 M | 695.3 M |
| RYAAY | Ryanair Hlds Plc ADR | 43.1593 | 30.31 B | -0.2777 | -0.64 | 787.05 K | 33.97 M |
| OKTA | Okta Inc. | 226.83 | 29.92 B | -2.87 | -1.25 | 1.27 M | 287.19 M |
| RKLB | Rocket Lab USA Inc | 11.03 | 29.41 B | -0.45 | -3.92 | 1.44 M | 15.91 M |
| TCOM | Trip.com Group Ltd ADR | 39.498 | 27.59 B | -0.4479 | -1.12 | 2.7 M | 106.47 M |
| ROKU | Roku Inc | 328.29 | 23.82 B | -3.61 | -1.09 | 2.62 M | 859.62 M |
| AFRM | Affirm Holdings Inc Cl A | 69.39 | 23.5 B | -2.06 | -2.88 | 1.15 M | 80.13 M |
| RGLD | Royal Gold Inc | 104.4044 | 22.14 B | -0.6979 | -0.66 | 413.1 K | 43.13 M |
| FSLR | First Solar Inc | 83.12 | 21.04 B | -3.03 | -3.52 | 2.55 M | 211.92 M |
| SOFI | SoFi Technologies Inc | 16.72 | 20.8 B | -0.55 | -3.18 | 2.51 M | 41.91 M |
| EXE | Expand Energy Corporation | 35.3157 | 19.71 B | -0.2135 | -0.6 | 580 K | 20.48 M |
| PR | Permian Resources Corp | 3.7243 | 17.87 B | -0.1924 | -4.91 | 5.13 M | 19.11 M |
| PAA | Plains All American Pipeline LP | 6.1111 | 17.31 B | -0.136 | -2.18 | 3 M | 18.35 M |
| CHTR | Charter Communications | 605.50 | 16.36 B | -3.08 | -0.51 | 1.44 M | 873.8 M |
| NBIX | Neurocrine Bioscienc | 95.95 | 16.24 B | -2.23 | -2.27 | 776.42 K | 74.5 M |
| HTHT | Huazhu Group Ltd ADR | 49.6583 | 15.84 B | -1.2469 | -2.45 | 751.82 K | 37.33 M |
| PNFP | Pinnacle Finl Ptnrs | 84.9617 | 15.34 B | -0.5965 | -0.7 | 305.52 K | 25.96 M |
| APA | Apa Corp | 15.2395 | 15.23 B | -1.1382 | -6.95 | 9.75 M | 148.53 M |
| MANH | Manhattan Assoc | 119.71 | 14.82 B | -1.19 | -0.98 | 481.66 K | 57.66 M |
| BBIO | Bridgebio Pharma Inc | 58.99 | 14.52 B | -0.37 | -0.62 | 403.2 K | 23.78 M |
| REG | Regency Centers Corp | 46.8901 | 14.26 B | -0.2784 | -0.59 | 1.62 M | 75.98 M |
| VNOM | Viper Energy LP | 10.6278 | 14.26 B | -0.5398 | -4.83 | 524.39 K | 5.57 M |
| FUTU | Futu Holdings Ltd ADR | 144.5906 | 13.18 B | -5.471 | -3.65 | 5.66 M | 818 M |
| LULU | Lululemon Athletica | 298.75 | 12.95 B | -2.32 | -0.77 | 2.16 M | 644.23 M |
| CSGP | Costar Group Inc | 84.824 | 12.89 B | -1.314 | -1.53 | 2.64 M | 223.73 M |
| QXO | Qxo Inc | 50.1684 | 12.08 B | -0.3022 | -0.6 | 47.55 K | 2.39 M |
| LI | Li Auto Inc ADR | 24.94 | 11.65 B | -0.31 | -1.23 | 5.78 M | 144.05 M |
| KYMR | Kymera Therapeutics Inc | 37.48 | 10.94 B | -0.96 | -2.5 | 566.3 K | 21.22 M |
| WTFC | Wintrust Financial Corp | 69.5998 | 10.24 B | -0.3861 | -0.55 | 369 K | 25.68 M |
| SSB | South State Cp | 69.2846 | 10.16 B | -1.0153 | -1.44 | 276.1 K | 19.13 M |
| TGTX | Tg Therapeuticscmn | 47.87 | 8.87 B | -1.09 | -2.23 | 1.41 M | 67.33 M |
| HQY | Healthequity | 66.81 | 8.56 B | -1.30 | -1.91 | 700.64 K | 46.81 M |
| IBRX | Immunitybio Inc | 21.68 | 8.49 B | -0.72 | -3.21 | 920.4 K | 19.95 M |
| ETSY | Etsy Inc | 197.20 | 7.89 B | -11.00 | -5.28 | 3.63 M | 715.59 M |
| CORT | Corcept Therapeutics | 24.14 | 7.74 B | -0.29 | -1.19 | 263.81 K | 6.37 M |
| XP | XP Inc Cl A | 34.7712 | 7.5 B | -0.6061 | -1.71 | 1.02 M | 35.3 M |
| STRL | Sterling Constructio | 22.89 | 7.45 B | -0.25 | -1.08 | 420.27 K | 9.62 M |
| PPC | Pilgrim's Pride | 20.5177 | 6.81 B | -0.1695 | -0.82 | 400.55 K | 8.22 M |
| AXSM | Axsome Thera | 57.00 | 6.8 B | -0.50 | -0.87 | 282 K | 16.07 M |
| CHDN | Churchill Downs IN | 112.5258 | 6.73 B | -1.21 | -1.06 | 364.93 K | 41.06 M |
| FSV | Firstsrvce Sub VT Sh | 145.3883 | 6.71 B | -3.1535 | -2.12 | 43.9 K | 6.38 M |
| FTDR | Frontdoor Inc | 54.07 | 6.61 B | -1.13 | -2.05 | 247.65 K | 13.39 M |
| UBSI | United Bkshs Inc | 31.5569 | 6.59 B | -0.1631 | -0.51 | 364 K | 11.49 M |
| CVLT | Commvault Systems | 65.55 | 6.45 B | -0.57 | -0.86 | 310.81 K | 20.37 M |
| ORKA | Oruka Therapeutics Inc | 23.6857 | 6.36 B | -0.5808 | -2.39 | 17.48 K | 413.91 K |
| VICR | Vicor Cp | 86.98 | 6.23 B | -1.34 | -1.52 | 106.21 K | 9.24 M |
| PAGP | Plains Gp Holdings LP | 6.4157 | 6.15 B | -0.1593 | -2.42 | 1.27 M | 8.12 M |
| MIRM | Mirum Pharmaceuticals Inc | 20.32 | 6.07 B | -0.28 | -1.36 | 155.56 K | 3.16 M |
| TTD | The Trade Desk | 65.318 | 6.06 B | -0.566 | -0.86 | 4.16 M | 271.72 M |
| LGND | Ligand Pharm | 95.7704 | 5.96 B | -0.6738 | -0.7 | 182.74 K | 17.5 M |
| BILI | Bilibili Inc ADR | 110.42 | 5.89 B | -1.56 | -1.39 | 2.87 M | 317.23 M |
| MIDD | Middleby Corp | 163.44 | 5.89 B | -2.05 | -1.24 | 648.41 K | 105.98 M |
| NXST | Nexstar Media Group Inc | 120.8249 | 5.79 B | -1.1022 | -0.9 | 783.47 K | 94.66 M |
| SRRK | Scholar Rock Holding Corp | 45.13 | 5.54 B | -1.49 | -3.2 | 388.85 K | 17.55 M |
| CAKE | Cheesecake Fact | 52.4803 | 5.51 B | -0.475 | -0.9 | 645.6 K | 33.88 M |
| CACC | Credit Acceptance | 358.20 | 5.42 B | -4.77 | -1.31 | 97.45 K | 34.91 M |
| OMAB | Grupo Aeroportuario ADR | 35.0768 | 5.26 B | -0.5256 | -1.48 | 320.45 K | 11.24 M |
| EBC | Eastern Bankshares Inc | 16.9938 | 5.19 B | -0.2018 | -1.17 | 451.8 K | 7.68 M |
| VEON | Veon Ltd ADR | 43.75 | 5.19 B | -0.25 | -0.57 | 217.17 K | 9.5 M |
| COGT | Cogent Biosciences Inc | 8.95 | 5.13 B | -0.13 | -1.43 | 157.9 K | 1.41 M |
| PI | Impinj Inc | 58.01 | 4.97 B | -0.95 | -1.61 | 145.8 K | 8.46 M |
| CIGI | Colliers Intl Grp IN | 101.9511 | 4.91 B | -2.9646 | -2.83 | 43.87 K | 4.47 M |
| MMYT | Makemytrip Ltd | 31.37 | 4.82 B | -0.71 | -2.21 | 346.53 K | 10.87 M |
| TENB | Tenable Holdings Inc | 37.07 | 4.63 B | -0.39 | -1.04 | 638.39 K | 23.67 M |
| CCC | CCC Intelligent Solutions Holdings Inc. | 10.17 | 4.53 B | -0.07 | -0.68 | 93.7 K | 952.93 K |
| WING | Wingstop Inc | 127.5906 | 4.48 B | -0.7845 | -0.61 | 652.3 K | 83.23 M |
| TCBI | Texas Capital Bncsh | 69.50 | 4.48 B | -0.70 | -1 | 1.2 M | 83.27 M |
| GDS | Gds Holdings Ltd ADR | 80.32 | 4.4 B | -2.22 | -2.69 | 2.73 M | 219.45 M |
| CRVL | Corvel Cp | 34.63 | 4.34 B | -0.24 | -0.69 | 62.43 K | 2.16 M |
| ICUI | I C U Medical Inc | 204.73 | 4.19 B | -2.72 | -1.31 | 139 K | 28.46 M |
| AAOI | Applied Optoelect | 8.69 | 3.98 B | -0.13 | -1.47 | 1.36 M | 11.81 M |
| MGNI | Magnite Inc | 40.41 | 3.95 B | -2.39 | -5.58 | 3.08 M | 124.31 M |
| APPN | Appian Corp Cl A | 134.16 | 3.87 B | -3.11 | -2.27 | 519.92 K | 69.75 M |
| LBTYB | Liberty Global Ord B | 28.01 | 3.83 B | -3.99 | -12.47 | 7.7 K | 215.68 K |
| ENPH | Enphase Energy Inc | 149.42 | 3.83 B | -13.27 | -8.16 | 3.65 M | 545.85 M |
| CLMT | Calumet Specialty Pr | 6.01 | 3.81 B | -0.23 | -3.69 | 238.52 K | 1.43 M |
| PTEN | Patterson-Uti Energy | 6.0253 | 3.79 B | -0.3467 | -5.44 | 2.15 M | 12.95 M |
| PLSE | Pulse Biosciences CS | 23.21 | 3.79 B | -0.43 | -1.82 | 41.66 K | 966.84 K |
| ACAD | Acadia Pharmaceutica | 21.18 | 3.66 B | -4.41 | -17.23 | 11.6 M | 245.78 M |
| ABCL | Abcellera Biologics Inc | 28.09 | 3.61 B | -2.62 | -8.53 | 1.65 M | 46.3 M |
| GTX | Garrett Motion Inc | 5.0205 | 3.57 B | -0.1267 | -2.46 | 52.5 K | 263.58 K |
| TRMD | Torm Plc Cl A | 4.9424 | 3.52 B | -0.043 | -0.86 | 52.3 K | 258.49 K |
| AVPT | Avepoint Inc Cl A | 11.11 | 3.47 B | -0.07 | -0.63 | 674.9 K | 7.5 M |
| ARQT | Arcutis Biotherapeutics Inc | 27.76 | 3.39 B | -1.98 | -6.66 | 224.6 K | 6.23 M |
| INDV | Indivior Plc | 9.15 | 3.33 B | -0.05 | -0.54 | 20 | 183 |
| LBTYA | Liberty Global Ord A | 13.203 | 3.31 B | -0.0825 | -0.62 | 584.63 K | 7.72 M |
| ELVN | Enliven Therapeutics Inc. | 31.96 | 3.28 B | -1.68 | -4.99 | 33.88 K | 1.08 M |
| LBTYK | Liberty Global Ord C | 13.3369 | 3.25 B | -0.0733 | -0.55 | 1.11 M | 14.84 M |
| MCHB | Mechanics Bank | 35.5758 | 3.24 B | -0.254 | -0.71 | 144.44 K | 5.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 50.7942 | 679.7 B | -0.8001 | -1.55 | 23.26 M | 1.18 B |
| ABBV | Abbvie Inc | 86.9302 | 509.35 B | -1.9493 | -2.19 | 10.58 M | 920.1 M |
| CVX | Chevron Corp | 84.8663 | 417.68 B | -1.007 | -1.17 | 8.69 M | 737.72 M |
| SHEL | Royal Dutch Shell Plc ADR | 39.81 | 283.05 B | -0.38 | -0.95 | 3.5 M | 139.25 M |
| GS | Goldman Sachs Group | 286.9128 | 253.01 B | -3.6358 | -1.25 | 3.23 M | 928.16 M |
| C | Citigroup Inc | 60.7662 | 196.06 B | -0.3258 | -0.53 | 16.13 M | 980.06 M |
| TTE | Totalenergies Se ADR | 33.3857 | 195.46 B | -0.2538 | -0.75 | 1.52 M | 50.85 M |
| SHOP | Shopify Inc | 114.595 | 188.02 B | -0.946 | -0.82 | 7.35 M | 841.93 M |
| WELL | Welltower Inc | 64.0466 | 180.05 B | -0.3959 | -0.61 | 2.18 M | 139.36 M |
| COP | ConocoPhillips | 43.9323 | 162.73 B | -1.5231 | -3.35 | 10.46 M | 459.53 M |
| HDB | Hdfc Bank Ltd ADR | 32.1083 | 127.02 B | -0.8044 | -2.44 | 1.94 M | 62.37 M |
| IBN | Icici Bank Ltd ADR | 15.3089 | 116.79 B | -0.3675 | -2.34 | 10.71 M | 163.98 M |
| BP | BP Plc ADR | 18.8971 | 115.13 B | -0.2493 | -1.3 | 19.63 M | 371.03 M |
| MPC | Marathon Petroleum Corp | 47.6529 | 110.15 B | -1.6249 | -3.3 | 5.59 M | 266.37 M |
| CNQ | Canadian Natural Resources | 11.758 | 100.85 B | -0.2899 | -2.41 | 6.25 M | 73.54 M |
| EQNR | Equinor ASA ADR | 13.5681 | 100.7 B | -0.1533 | -1.12 | 1.39 M | 18.92 M |
| VLO | Valero Energy Corp | 62.7636 | 97.95 B | -0.5719 | -0.9 | 3.82 M | 239.77 M |
| PSX | Phillips 66 | 67.7092 | 96.36 B | -0.9076 | -1.32 | 3.06 M | 207.2 M |
| SNOW | Snowflake Inc Class A | 232.32 | 95.09 B | -4.47 | -1.89 | 2.24 M | 519.35 M |
| NET | Cloudflare Inc Cl A | 71.17 | 87.07 B | -0.62 | -0.86 | 2.3 M | 163.63 M |
| SU | Suncor Energy Inc | 17.0837 | 80.77 B | -0.307 | -1.77 | 8.56 M | 146.26 M |
| WMB | Williams Companies | 18.7473 | 78.59 B | -0.1184 | -0.63 | 5.92 M | 110.97 M |
| EOG | Eog Resources | 56.9392 | 76 B | -2.8156 | -4.71 | 4.17 M | 237.62 M |
| FDX | Fedex Corp | 255.3986 | 74.19 B | -1.7869 | -0.69 | 1.73 M | 441.11 M |
| SLB | Schlumberger N.V. | 24.7164 | 73.27 B | -0.4934 | -1.96 | 9.88 M | 244.22 M |
| GS-PA | The Goldman Sachs Group Inc | 17.9634 | 69.91 B | -0.1043 | -0.58 | 119.66 K | 2.15 M |
| APO | Apollo Global Management Llc C | 42.8924 | 69.25 B | -0.2969 | -0.69 | 1.85 M | 79.52 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.7797 | 67.7 B | -0.3573 | -2.36 | 2.34 M | 34.56 M |
| KMI | Kinder Morgan | 12.5616 | 67.25 B | -0.1357 | -1.07 | 11.06 M | 138.9 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.1684 | 65.61 B | -0.039 | -0.63 | 6.75 M | 41.62 M |
| CAH | Cardinal Health | 53.9451 | 62.02 B | -0.303 | -0.56 | 1.87 M | 100.95 M |
| TRGP | Targa Resources | 28.1323 | 58.29 B | -0.7375 | -2.55 | 1.9 M | 53.34 M |
| OXY | Occidental Petroleum Corp | 23.7451 | 56.34 B | -1.942 | -7.56 | 32.08 M | 761.77 M |
| OKE | Oneok Inc | 38.0135 | 54.38 B | -0.2384 | -0.62 | 2.19 M | 83.21 M |
| CVE | Cenovus Energy Inc | 6.7173 | 50.92 B | -0.2478 | -3.56 | 6.87 M | 46.15 M |
| VEEV | Veeva Systems Inc | 263.57 | 50.21 B | -4.20 | -1.57 | 1.02 M | 267.98 M |
| BE | Bloom Energy Corp Cl A | 26.20 | 49.51 B | -0.15 | -0.57 | 4.01 M | 105.12 M |
| DVN | Devon Energy Corp | 17.4552 | 47.17 B | -0.8083 | -4.43 | 11.31 M | 197.4 M |
| VTR | Ventas Inc | 45.3306 | 47.09 B | -0.5995 | -1.31 | 2.62 M | 118.73 M |
| SE | Sea Ltd ADR | 234.90 | 46.32 B | -1.55 | -0.66 | 2.37 M | 557.57 M |
| LYV | Live Nation Entertainment | 87.55 | 42.22 B | -0.52 | -0.59 | 1.65 M | 144.74 M |
| SKYD | Skydance Corporation | 37.6964 | 41.09 B | -1.5289 | -3.9 | 68.08 M | 2.57 B |
| UMC | United Microelectronics Corp ADR | 6.916 | 33.55 B | -0.0451 | -0.65 | 5.9 M | 40.81 M |
| EC | Ecopetrol S.A. ADR | 6.3562 | 31.95 B | -0.1057 | -1.64 | 681.2 K | 4.33 M |
| EQT | Eqt Corp | 16.9541 | 31.67 B | -0.8056 | -4.54 | 4.59 M | 77.8 M |
| TWLO | Twilio | 348.43 | 30.86 B | -3.61 | -1.03 | 1.69 M | 588.32 M |
| CPNG | Coupang Inc Class A | 45.94 | 29.47 B | -1.37 | -2.9 | 4.61 M | 211.67 M |
| TS | Tenaris S.A. ADR | 19.3134 | 28.54 B | -0.1092 | -0.56 | 833.8 K | 16.1 M |
| HAL | Halliburton Company | 19.4282 | 26.4 B | -0.5467 | -2.74 | 7.57 M | 147.12 M |
| AER | Aercap Holdings N.V. | 57.8146 | 25.24 B | -0.539 | -0.92 | 830.9 K | 48.04 M |
| FTI | Technipfmc Plc | 7.6987 | 24.15 B | -0.1275 | -1.63 | 3.85 M | 29.68 M |
| THC | Tenet Healthcare Corp | 50.77 | 23.07 B | -0.42 | -0.82 | 1.16 M | 58.9 M |
| XPO | Xpo Logistics Inc | 43.7712 | 20.66 B | -0.2938 | -0.67 | 716.03 K | 31.34 M |
| BEKE | Ke Holdings Inc ADR | 54.629 | 20.64 B | -1.8748 | -3.32 | 1.51 M | 82.5 M |
| LYB | Lyondellbasell Industries NV | 73.9369 | 19.91 B | -0.9508 | -1.27 | 1.36 M | 100.35 M |
| BCH | Banco DE Chile ADR | 15.9993 | 19.57 B | -0.0885 | -0.55 | 87.4 K | 1.4 M |
| DD | Du Pont De.Nemours Inc | 29.1874 | 19.57 B | -0.188 | -0.64 | 8.52 M | 248.78 M |
| BG | Bunge Ltd | 69.0242 | 18.93 B | -1.1017 | -1.57 | 722.3 K | 49.86 M |
| TPL | Texas Pacific Land Trust | 163.0501 | 18.77 B | -1.2332 | -0.75 | 485.1 K | 79.1 M |
| CF | Cf Industries Holdings | 40.8015 | 17.94 B | -0.4402 | -1.07 | 1.56 M | 63.68 M |
| RGA | Reinsurance Group of America Inc | 114.1136 | 17.11 B | -0.5761 | -0.5 | 283.6 K | 32.36 M |
| KIM | Kimco Realty Corp | 15.3382 | 17.03 B | -0.1207 | -0.78 | 2.77 M | 42.48 M |
| OVV | Ovintiv Inc | 21.1723 | 16.85 B | -0.8682 | -3.94 | 2.52 M | 53.44 M |
| DINO | HF Sinclair Corp | 31.573 | 16.75 B | -0.8792 | -2.71 | 1.85 M | 58.32 M |
| WES | Western Midstream Partners LP | 12.2758 | 16.47 B | -0.0908 | -0.73 | 824.04 K | 10.12 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 46.8759 | 16.1 B | -0.4007 | -0.85 | 478.3 K | 22.42 M |
| INVH | Invitation Homes Inc | 27.5609 | 16.03 B | -0.2726 | -0.98 | 4.27 M | 117.73 M |
| W | Wayfair Inc | 323.73 | 15.53 B | -14.27 | -4.22 | 1.56 M | 504.23 M |
| ZTO | Zto Express Cayman Inc ADR | 25.6417 | 15.51 B | -0.8175 | -3.09 | 3.29 M | 84.47 M |
| TME | Tencent Music Entertainment ADR | 18.1372 | 15.4 B | -1.0293 | -5.37 | 56.97 M | 1.03 B |
| BSAC | Banco Santander Chile ADR | 18.0269 | 15.23 B | -0.1544 | -0.85 | 390.9 K | 7.05 M |
| YPF | Ypf Sociedad Anonima ADR | 4.15 | 15.16 B | -0.09 | -2.12 | 2.29 M | 9.52 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 83.8679 | 14.63 B | -1.9882 | -2.32 | 70.9 K | 5.95 M |
| DOC | Physicians Realty Trust | 22.2444 | 14.26 B | -0.2963 | -1.31 | 3.52 M | 78.27 M |
| EHC | Encompass Health Corp | 61.0668 | 13.89 B | -1.2837 | -2.06 | 1.15 M | 70.38 M |
| UDR | United Dominion Realty Trust | 35.6861 | 13.6 B | -0.448 | -1.24 | 2.37 M | 84.53 M |
| AMH | American Homes 4 Rent | 29.7068 | 13.57 B | -0.3957 | -1.31 | 2.11 M | 62.57 M |
| GKOS | Glaukos Corp | 80.42 | 13.02 B | -1.55 | -1.89 | 1.09 M | 87.63 M |
| AGI | Alamos Gold Inc | 7.6936 | 13.01 B | -0.1441 | -1.84 | 2.97 M | 22.87 M |
| GME | Gamestop Corp | 46.7375 | 12.19 B | -1.125 | -2.35 | 56.28 M | 2.63 B |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 10.7668 | 12.1 B | -0.104 | -0.96 | 1.32 M | 14.24 M |
| RRC | Range Resources Corp | 9.867 | 11.73 B | -0.9272 | -8.59 | 4.5 M | 44.39 M |
| UNM | Unumprovident Corp | 23.5675 | 11.71 B | -0.2711 | -1.14 | 1.63 M | 38.38 M |
| AR | Antero Resources Corp | 10.13 | 11.17 B | -0.73 | -6.72 | 7.06 M | 71.51 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 4.5099 | 10.6 B | -0.0468 | -1.03 | 3.18 M | 14.36 M |
| NYT | New York Times Company | 47.5414 | 10.58 B | -0.3414 | -0.71 | 1.54 M | 73.13 M |
| HUBS | Hubspot Inc | 475.27 | 10.49 B | -10.58 | -2.18 | 397 K | 188.68 M |
| SCI | Service Corp International | 47.9963 | 10.25 B | -0.3322 | -0.69 | 628.1 K | 30.15 M |
| OSCR | Oscar Health Inc Cl A | 25.15 | 10.24 B | -0.83 | -3.19 | 1.09 M | 27.42 M |
| AA | Alcoa Corp | 30.0866 | 10.14 B | -0.6484 | -2.11 | 3.93 M | 118.35 M |
| SSL | Sasol Ltd ADR | 13.1035 | 9.74 B | -0.1229 | -0.93 | 352.41 K | 4.62 M |
| HL | Hecla Mining Company | 5.7539 | 9.69 B | -0.0391 | -0.67 | 5.23 M | 30.09 M |
| MUSA | Murphy USA Inc | 140.2239 | 9.31 B | -1.471 | -1.04 | 339.81 K | 47.65 M |
| CHWY | Chewy Inc | 80.85 | 9.24 B | -1.86 | -2.25 | 5.15 M | 416.56 M |
| XPEV | Xpeng Inc ADR | 36.01 | 9.2 B | -0.94 | -2.54 | 10.13 M | 364.89 M |
| BRX | Brixmor Property Group Inc | 16.3502 | 9.19 B | -0.1201 | -0.73 | 2.01 M | 32.87 M |
| RHP | Ryman Hospitality Properties REIT | 66.968 | 9.08 B | -0.8428 | -1.24 | 420.3 K | 28.15 M |
| AM | Antero Midstream Corp | 6.1761 | 9.05 B | -0.0823 | -1.32 | 2.48 M | 15.33 M |
| EGO | Eldorado Gold Corp | 11.2315 | 9.05 B | -0.0699 | -0.62 | 1.18 M | 13.26 M |
| ESTC | Elastic N.V. | 113.25 | 8.84 B | -1.28 | -1.12 | 802.32 K | 90.86 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRZ | Transat At Inc | 4.69 | -0.80 | -14.57 | 2.24 M | 10.5 M | |
| ILLM | Acuityads Holdings Inc | 15.02 | -2.37 | -13.63 | 1.24 M | 18.65 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.04 | -0.42 | -7.69 | 7.5 K | 37.8 K | |
| MTY | Mty Food Group Inc | 48.7214 | -3.096 | -5.97 | 77.9 K | 3.8 M | |
| VET | Vermilion Energy Inc | 7.8932 | -0.4867 | -5.81 | 2.35 M | 18.54 M | |
| SGY | Surge Energy Inc | 3.9212 | -0.196 | -4.76 | 79.31 K | 310.97 K | |
| FRX | Fennec Pharmaceuticals Inc | 7.51 | -0.36 | -4.57 | 1.8 K | 13.52 K | |
| NUAG | New Pacific Metals Corp | 5.07 | -0.24 | -4.52 | 55.32 K | 280.47 K | |
| HWX | Headwater Exploration Inc | 3.3108 | -0.1386 | -4.02 | 331.5 K | 1.1 M | |
| PYR | Pyrogenesis Canada Inc | 8.47 | -0.35 | -3.97 | 289.1 K | 2.45 M | |
| OVV | Ovintiv Inc | 26.5514 | -1.0809 | -3.91 | 431.61 K | 11.46 M | |
| BNE | Bonterra Energy Corp | 4.28 | -0.17 | -3.82 | 32.5 K | 139.09 K | |
| STC | Sangoma Technologies Corp | 28.21 | -1.12 | -3.82 | 7.27 K | 205.11 K | |
| SYZ | Sylogist Ltd | 12.9516 | -0.4982 | -3.7 | 45.5 K | 589.25 K | |
| CVE | Cenovus Energy Inc | 8.4131 | -0.3097 | -3.55 | 3.11 M | 26.17 M | |
| ROOT | Roots Corp | 3.03 | -0.11 | -3.5 | 39 K | 118.17 K | |
| CRDL | Cardiol Therapeutics Inc | 4.24 | -0.15 | -3.42 | 110.2 K | 467.25 K | |
| VLN | Velan Inc Sv | 9.1727 | -0.3157 | -3.33 | 8.9 K | 81.64 K | |
| GTE | Gran Tierra Energy Inc | 8.80 | -0.30 | -3.3 | 48.8 K | 429.44 K | |
| ALYA | Alithya Group | 3.10 | -0.10 | -3.13 | 166.7 K | 516.77 K | |
| CIGI | Colliers International Group Inc | 127.4772 | -3.9825 | -3.03 | 27.13 K | 3.46 M | |
| XTC | Exco Tech | 7.9464 | -0.245 | -2.99 | 40.05 K | 318.29 K | |
| PXT | Parex Resources Inc | 16.4183 | -0.4751 | -2.81 | 449.1 K | 7.37 M | |
| WCP | Whitecap Resources Inc | 4.1897 | -0.1199 | -2.78 | 4.56 M | 19.12 M | |
| SEA | Seabridge Gold Inc | 15.9123 | -0.4524 | -2.76 | 45.13 K | 718.11 K | |
| PIF | Polaris Infrastructure Inc | 15.492 | -0.4401 | -2.76 | 76.9 K | 1.19 M | |
| PPTA | Perpetua Resources Corp | 7.97 | -0.22 | -2.69 | 18.9 K | 150.63 K | |
| CKI | Clarke Inc | 8.01 | -0.22 | -2.67 | 1.6 K | 12.82 K | |
| ELVA | Electrovaya Inc | 9.20 | -0.25 | -2.65 | 23.42 K | 215.46 K | |
| III | Imperial Metals Corp | 4.46 | -0.12 | -2.62 | 37.64 K | 167.89 K | |
| PTM | Platinum Group Metals Ltd | 4.90 | -0.13 | -2.58 | 47 K | 230.3 K | |
| EAGR | East Side Games Group | 3.80 | -0.10 | -2.56 | 23.66 K | 89.91 K | |
| CNQ | Canadian Natural Resources Ltd. | 15.0547 | -0.3938 | -2.55 | 15.23 M | 229.27 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 9.14 | -0.23 | -2.45 | 202.1 K | 1.85 M | |
| EDR | Endeavour Silver Corp | 5.7911 | -0.1454 | -2.45 | 368 K | 2.13 M | |
| KXS | Kinaxis Inc | 152.40 | -3.76 | -2.41 | 103 K | 15.7 M | |
| CTC | Canadian Tire Corp Ltd | 188.7081 | -4.245 | -2.2 | 308 | 58.12 K | |
| OLY | Olympia Financial Group Inc | 32.883 | -0.7155 | -2.13 | 2.7 K | 88.78 K | |
| WPRT | Westport Fuel Systems Inc | 88.10 | -1.90 | -2.11 | 36.01 K | 3.17 M | |
| AETR | Aetherion Technologies Inc. | 88.10 | -1.90 | -2.11 | 36.01 K | 3.17 M | |
| CFW | Calfrac Well Services Ltd | 3.81 | -0.08 | -2.06 | 32.27 K | 122.94 K | |
| SU | Suncor Energy Inc | 21.3799 | -0.4443 | -2.04 | 7.78 M | 166.43 M | |
| EFX | Enerflex Ltd | 7.7986 | -0.1599 | -2.01 | 253.4 K | 1.98 M | |
| NEO | NEO Performance Materials Inc | 16.7746 | -0.34 | -1.99 | 37.1 K | 622.34 K | |
| PSI | Pason Systems Inc | 7.2146 | -0.1461 | -1.98 | 29.88 K | 215.57 K | |
| FTS-PM | Fortis Inc Pref M | 15.5174 | -0.3115 | -1.97 | 10.8 K | 167.59 K | |
| HLS | Hls Therapeutics Inc | 19.348 | -0.3851 | -1.95 | 3.27 K | 63.25 K | |
| PRN | Profound Medical Corp | 25.20 | -0.50 | -1.95 | 24.2 K | 609.84 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.05 | -0.06 | -1.93 | 7 K | 21.35 K | |
| ENGH | Enghouse Systems Ltd | 50.1439 | -0.9684 | -1.89 | 162.71 K | 8.16 M | |
| FSV | Firstservice Corp | 182.2467 | -3.4861 | -1.88 | 43.1 K | 7.85 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 13.308 | -0.2423 | -1.79 | 9.37 K | 124.7 K | |
| KBL | Kbro Linen Inc | 34.0521 | -0.6183 | -1.78 | 11.3 K | 384.79 K | |
| ELO | Eloro Resources Ltd | 3.88 | -0.07 | -1.77 | 69.5 K | 269.66 K | |
| AGI | Alamos Gold Inc Cls A | 9.653 | -0.1729 | -1.76 | 388.51 K | 3.75 M | |
| POU | Paramount Resources Ltd | 4.4751 | -0.0796 | -1.75 | 122.18 K | 546.77 K | |
| SVI | Storagevault Canada Inc | 4.4766 | -0.0791 | -1.74 | 109 K | 487.95 K | |
| ECO | Ecosynthetix Inc | 4.60 | -0.08 | -1.71 | 31.3 K | 143.98 K | |
| BPO-PG | Brookfield Office Properties Inc | 13.5365 | -0.2349 | -1.71 | 15.2 K | 205.75 K | |
| IVQ | Invesque Inc CAD | 3.52 | -0.06 | -1.68 | 3.5 K | 12.32 K | |
| ATZ | Aritzia Inc | 30.70 | -0.52 | -1.67 | 293.7 K | 9.02 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.2192 | -0.0712 | -1.66 | 47.39 K | 199.94 K | |
| MAI | Mining Americas Inc. | 6.40 | -0.10 | -1.54 | 16.49 K | 105.54 K | |
| IMO | Imperial Oil | 27.3833 | -0.4227 | -1.52 | 1.2 M | 32.78 M | |
| GEI | Gibson Energy Inc | 15.5925 | -0.2282 | -1.44 | 529.29 K | 8.25 M | |
| NPI | Northland Power Inc | 33.066 | -0.4797 | -1.43 | 1.45 M | 48.09 M | |
| TFII | Tfi International Inc | 88.207 | -1.2636 | -1.41 | 446.91 K | 39.42 M | |
| MTL | Mullen Group Ltd | 9.6991 | -0.1388 | -1.41 | 149.8 K | 1.45 M | |
| HPS-A | Hammond Power Solutions Inc | 9.4418 | -0.1294 | -1.35 | 21.08 K | 199.07 K | |
| STLR | Stllr Gold Inc | 4.44 | -0.06 | -1.33 | 257.35 K | 1.14 M | |
| DXT | Dexterra Group Inc | 4.6044 | -0.0617 | -1.32 | 23.5 K | 108.2 K | |
| AG | First Majestic Silver Corp | 20.0601 | -0.2665 | -1.31 | 604.26 K | 12.12 M | |
| DHT-U | DRI Healthcare Trust | 6.0134 | -0.0788 | -1.29 | 1.5 K | 9.02 K | |
| ESP-PA | Brompton Energy Split Corp. | 6.3259 | -0.0827 | -1.29 | 3.1 K | 19.61 K | |
| BN-PFI | Brookfield Corporation | 19.0574 | -0.2484 | -1.29 | 11.63 K | 221.64 K | |
| DS | Dividend Select 15 Corp | 4.2068 | -0.0541 | -1.27 | 17.5 K | 73.62 K | |
| PDV-PA | Prime Dividend Corp Pref A | 7.3503 | -0.0922 | -1.24 | 100 | 735.03 | |
| PBL | Pollard Banknote Ltd | 50.0631 | -0.627 | -1.24 | 55.01 K | 2.75 M | |
| MFC-PK | Manulife Financial Corp Pref K | 16.2273 | -0.2007 | -1.22 | 300 | 4.87 K | |
| XMF-PB | M Split Corp Pref B | 3.5036 | -0.0413 | -1.17 | 1.1 K | 3.85 K | |
| LAR | Lithium Argentina Ag | 7.9308 | -0.0925 | -1.15 | 1.46 M | 11.58 M | |
| IFC | Intact Financial Corp | 139.8132 | -1.6056 | -1.14 | 138.7 K | 19.39 M | |
| ELD | Eldorado Gold | 14.0467 | -0.1598 | -1.12 | 568.54 K | 7.99 M | |
| TOU | Tourmaline Oil Corp | 17.1695 | -0.1948 | -1.12 | 669.2 K | 11.49 M | |
| PSLV-U | Sprott Physical Silver Trust | 8.95 | -0.10 | -1.1 | 2.85 K | 25.54 K | |
| FTS-PG | Fortis Inc Pref G | 14.2795 | -0.159 | -1.1 | 1.45 K | 20.71 K | |
| PD | Precision Drilling Corp | 28.79 | -0.32 | -1.1 | 199.99 K | 5.76 M | |
| CRON | Cronos Group Inc | 11.71 | -0.13 | -1.1 | 283.1 K | 3.32 M | |
| SVM | Silvercorp Metals Inc | 6.1439 | -0.0672 | -1.08 | 362 K | 2.22 M | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 19.9896 | -0.2121 | -1.05 | 1.03 K | 20.61 K | |
| OGC | Oceanagold Corp | 5.5091 | -0.058 | -1.04 | 182.77 K | 1.01 M | |
| KNT | K92 Mining Inc | 6.70 | -0.07 | -1.03 | 324.6 K | 2.17 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 39.5614 | -0.4006 | -1 | 58.4 K | 2.31 M | |
| TWM | Tidewater Midstream and Infras Ltd | 365.657 | -3.6566 | -0.99 | 1.45 K | 531.67 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.9046 | -0.1086 | -0.99 | 72.99 K | 795.88 K | |
| TOY | Spin Master Corp | 34.3468 | -0.3418 | -0.99 | 33.9 K | 1.16 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 13.453 | -0.1298 | -0.96 | 1.35 K | 18.16 K | |
| SHOP | Shopify Inc | 143.438 | -1.38 | -0.95 | 745 K | 106.86 M | |
| KEY | Keyera Corp | 17.9089 | -0.1708 | -0.94 | 449.05 K | 8.04 M | |
| BIPC | Brookfield Infrastructure Corp | 52.9335 | -0.5031 | -0.94 | 93.75 K | 4.96 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 4.98 | 2.01 B | -0.30 | -5.68 | 1.49 M | 7.44 M |
| MARIF | Marimaca Copper Corp. | 3.45 | 608.21 M | -0.07 | -1.99 | 900 | 3.11 K |
| NTPIF | Nam Tai Property Inc. | 12.04 | 268.43 M | -0.09 | -0.74 | 57.61 K | 693.59 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 12.31 | 165.4 M | -0.59 | -4.57 | 1.75 M | 21.6 M |
| AJYG | AJ1G Inc | 12.60 | 6.47 M | -0.48 | -3.67 | 709 | 8.93 K |
| CUBT | Curative Biotechnology Inc | 22.7325 | 6.23 M | -1.2675 | -5.28 | 6.32 K | 143.56 K |
| RNVA | Rennova Health Inc | 35000.00 | 4.31 M | -3500.00 | -9.09 | 1 | 35 K |
| MMEX | MMEX Resources Corporation | 19.00 | 2.23 M | -2.50 | -11.63 | 65.01 K | 1.24 M |
| CMGR | Clubhouse Media Group Inc | 8.11 | 1.64 M | -1.61 | -16.56 | 180.52 K | 1.46 M |
| AECX | CurrentC Power Corporation | 5.95 | 1.58 M | -0.42 | -6.59 | 2.07 K | 12.3 K |
| BRGO | Bergio International Inc | 4.60 | 289.83 K | -0.40 | -8 | 31.98 K | 147.08 K |
| GXXM | GEX Management Inc | 95.00 | 174.04 K | -12.50 | -11.63 | 65 | 6.17 K |
| KEGS | 1812 Brewing Company Inc | 15.80 | 159.13 K | -1.00 | -5.95 | 3.77 K | 59.5 K |
| ZVOI | Zovio Inc | 3.66 | 137.92 K | -0.54 | -12.86 | 508.27 K | 1.86 M |
| TMGI | The Marquie Group Inc | 1000.00 | 102.17 K | -300.00 | -23.08 | 765 | 765 K |
| AFFU | Affluence Corporation | 468.875 | 28.45 K | -31.125 | -6.22 | 27.91 K | 13.09 M |
| HCANF | Halo Collective Inc | 791.00 | 15.08 K | -41.00 | -4.93 | 209 | 165.32 K |
| EMWPF | Eros Media World Plc | 33.80 | 1.9 K | -1.60 | -4.52 | 266.41 K | 9 M |
| HAVLF | HAVN Life Sciences Inc | 15.09 | 1.47 K | -0.444 | -2.86 | 5.97 K | 90.07 K |
| GTEH | GenTech Holdings Inc | 9.50 | 1.22 K | -1.00 | -9.52 | 102.98 K | 978.29 K |
| CRFTF | BC Craft Supply Co. Ltd | 5.60 | -0.38 | -6.35 | 2.41 K | 13.49 K | |
| CLABF | Core One Labs Inc | 6.576 | -0.144 | -2.14 | 27.25 K | 179.2 K | |
| SIRC | Solar Integrated Roofing Corporation | 127.50 | -1.50 | -1.16 | 10.65 K | 1.36 M | |
| LTSAP | Osaic Financial Services, Inc. | 12.8419 | -0.1043 | -0.81 | 4.1 K | 52.65 K | |
| HMLPF | HMLPF | 26.75 | -0.17 | -0.63 | 13.03 K | 348.63 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LITT | Roadman Investments Corp | 3.7333 | -0.4667 | -11.11 | 19.74 K | 73.68 K | |
| ARGH | Steer Technologies Inc. | 21.52 | -2.42 | -10.11 | 348.51 K | 7.5 M | |
| APGO | Apollo Gold & Silver Corp | 3.20 | -0.20 | -5.88 | 19.84 K | 63.49 K | |
| ROMJ | Rubicon Organics Inc | 3.03 | -0.16 | -5.02 | 59.8 K | 181.19 K | |
| HITI | High Tide Inc | 11.9999 | -0.60 | -4.76 | 157.61 K | 1.89 M | |
| VIPR | Silver Viper Minerals Corp | 6.20 | -0.30 | -4.62 | 24.72 K | 153.26 K | |
| LUCA | Luca Mining Corp. | 3.44 | -0.16 | -4.44 | 18.74 K | 64.46 K | |
| EGT | Eguana Technologies Inc | 4.50 | -0.20 | -4.26 | 14.79 K | 66.56 K | |
| OZ | Outback Goldfields Corp | 4.50 | -0.20 | -4.26 | 10.95 K | 49.27 K | |
| JUGR | Juggernaut Exploration Ltd | 4.00 | -0.10 | -2.44 | 2.97 K | 11.88 K | |
| DFSC | DEFSEC Technologies Inc. | 959.00 | -21.00 | -2.14 | 52 | 49.87 K | |
| ATLE | Atlas Energy Corp. | 7.40 | -0.15 | -1.99 | 225.4 K | 1.67 M | |
| PERU | Chakana Copper Corp | 5.20 | -0.10 | -1.89 | 8.94 K | 46.49 K | |
| CKG | Chesapeake Gold Corp | 3.88 | -0.07 | -1.77 | 35.11 K | 136.21 K | |
| LFST | Lifeist Wellness Inc | 5.60 | -0.10 | -1.75 | 13.39 K | 74.98 K | |
| SCAN | Liberty Defense Holdings Ltd | 261.00 | -4.50 | -1.69 | 155 | 40.45 K | |
| TUD | Tudor Gold Corp | 3.09 | -0.05 | -1.59 | 16.98 K | 52.46 K | |
| PVT | Pivotree Inc | 7.84 | -0.11 | -1.38 | 19.8 K | 155.23 K | |
| CAMB | Cambria Gold Mines Inc. | 43.00 | -0.50 | -1.15 | 1.22 M | 52.27 M | |
| NEXG | NeXGold Mining Corp | 3.60 | -0.04 | -1.1 | 4.53 K | 16.29 K | |
| SGML | Sigma Lithium Corporation | 5.10 | -0.05 | -0.97 | 16.4 K | 83.64 K | |
| PTF | Pender Growth Fund Inc | 5.45 | -0.05 | -0.91 | 3.5 K | 19.07 K | |
| RX | BioSyent Inc | 6.9791 | -0.0468 | -0.67 | 900 | 6.28 K |