Loser Valuations for 7 April 2021 from 00:00:00 until 23:59:59
Loser Valuations for 7 April 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 8.4021 | 13.17 B | -0.1699 | -1.98 | 594.1 K | 4.99 M |
| BTG | B2Gold Corp | 3.6769 | 6.96 B | -0.0326 | -0.88 | 3.26 M | 11.99 M |
| NXE | Nexgen Energy Ltd | 4.07 | 5.25 B | -0.21 | -4.91 | 1.62 M | 6.6 M |
| NHC | National Healthcare Corp | 64.6578 | 3.25 B | -2.1636 | -3.24 | 41.4 K | 2.68 M |
| PRK | Park National Corp | 108.0533 | 3.25 B | -1.1655 | -1.07 | 35.3 K | 3.81 M |
| UEC | Uranium Energy | 3.06 | 3.21 B | -0.12 | -3.77 | 4.55 M | 13.94 M |
| NG | Novagold Resources Inc | 9.00 | 2.66 B | -0.27 | -2.91 | 714.77 K | 6.43 M |
| SVM | Silvercorp Metals Inc | 5.0292 | 1.84 B | -0.2027 | -3.87 | 963.18 K | 4.84 M |
| UUUU | Energy Fuels Inc | 6.34 | 1.75 B | -0.20 | -3.06 | 3 M | 19.05 M |
| ESBA | Empire State Realty Op LP | 10.3876 | 1.46 B | -0.0918 | -0.88 | 1 K | 10.39 K |
| TMP | Tompkinstrustco | 66.5097 | 1.44 B | -0.9845 | -1.46 | 37.3 K | 2.48 M |
| OGCP | Empire State Realty Op LP Se | 10.4171 | 1.42 B | -0.098 | -0.93 | 1.7 K | 17.71 K |
| SLSR | Solaris Res Inc | 7.21 | 1.21 B | -0.04 | -0.55 | 1.54 K | 11.12 K |
| USAS | Americas Silver Corp | 5.625 | 997.56 M | -0.15 | -2.6 | 126.04 K | 708.98 K |
| NEWP | New Pacific Metals Corp | 3.99 | 987.35 M | -0.08 | -1.97 | 87.2 K | 347.93 K |
| REPX | Riley Exploration Permian Inc | 19.7767 | 870.44 M | -1.7262 | -8.03 | 12.53 K | 247.74 K |
| MTA | Metalla Royalty and Streaming Ltd | 9.2131 | 722.72 M | -0.1293 | -1.38 | 156.5 K | 1.44 M |
| GROY | Gold Royalty Corp | 4.4131 | 720.53 M | -0.0684 | -1.53 | 77.9 K | 343.78 K |
| BHB | Bar Harbor Bankshares | 25.1227 | 691.93 M | -0.2886 | -1.14 | 33.7 K | 846.63 K |
| NFGC | New Found Gold Corp | 3.642 | 630.35 M | -0.034 | -0.92 | 113.1 K | 411.91 K |
| CIX | Compx International Inc | 12.9633 | 451.77 M | -1.2007 | -8.48 | 66.57 K | 862.97 K |
| RLGT | Radiant Logistics | 7.04 | 424.23 M | -0.21 | -2.9 | 168.07 K | 1.18 M |
| SENS | Senseonics Holdings | 50.80 | 422.46 M | -1.20 | -2.31 | 535.32 K | 27.19 M |
| CMCL | Caledonia Mining Cp | 11.1622 | 410.48 M | -0.4641 | -3.99 | 102.43 K | 1.14 M |
| GTE | Gran Tierra Energy Inc | 6.836 | 332.22 M | -0.142 | -2.03 | 351.48 K | 2.4 M |
| ELA | Envela Corp | 4.89 | 280.67 M | -0.16 | -3.17 | 37.2 K | 181.91 K |
| EVI | Evi Industries Inc | 26.8619 | 274.34 M | -2.1019 | -7.26 | 15.5 K | 416.36 K |
| INFU | Infusystems Holdings | 21.28 | 270.08 M | -0.71 | -3.23 | 65.5 K | 1.39 M |
| ACU | Acme United Corp | 36.5765 | 263.92 M | -1.6062 | -4.21 | 13.3 K | 486.47 K |
| GENC | Gencor Industries IN | 12.69 | 245.08 M | -0.28 | -2.16 | 35.16 K | 446.18 K |
| ELMD | Electromed Inc | 10.07 | 221.85 M | -0.10 | -0.98 | 72.3 K | 728.06 K |
| PLX | Protalix Biotherapeutics | 5.14 | 202.23 M | -0.06 | -1.15 | 352.37 K | 1.81 M |
| PED | Pedevco Corp | 29.40 | 192.2 M | -0.80 | -2.65 | 12.54 K | 368.68 K |
| CMT | Core Molding Technologies Inc | 11.64 | 186.27 M | -0.47 | -3.88 | 10.3 K | 119.89 K |
| INTT | Intest Corp | 11.61 | 157.76 M | -0.19 | -1.61 | 70.46 K | 818.06 K |
| USBC | USBC, Inc. | 124.00 | 139.52 M | -5.60 | -4.32 | 495 | 61.38 K |
| ESP | Espey Mfg. & Electronics | 14.321 | 139.52 M | -0.2685 | -1.84 | 2 K | 28.64 K |
| PLG | Platinum Group Metals Ltd | 4.19 | 131.72 M | -0.04 | -0.95 | 573.21 K | 2.4 M |
| LODE | Comstock Mining Inc | 47.40 | 130.71 M | -1.60 | -3.27 | 48.45 K | 2.3 M |
| ARMP | Armata Pharmaceuticals Inc | 4.77 | 111.55 M | -0.10 | -2.05 | 3.1 K | 14.79 K |
| SIF | Sifco Industries | 13.54 | 108.6 M | -0.36 | -2.59 | 11.5 K | 155.71 K |
| STXS | Stereotaxis Inc | 6.76 | 105.53 M | -0.12 | -1.74 | 210.86 K | 1.43 M |
| CATX | Perspective Therapeutics Inc | 11.00 | 90 M | -0.30 | -2.65 | 137.22 K | 1.51 M |
| EP | Empire Petroleum Corp | 7.04 | 83.62 M | -0.24 | -3.3 | 7.28 K | 51.22 K |
| FSI | Flexible Solutions International Inc | 3.3291 | 78.44 M | -0.11 | -3.2 | 86.6 K | 288.3 K |
| MHH | Mastech Holdings Inc | 17.51 | 76.52 M | -0.34 | -1.9 | 16.02 K | 280.51 K |
| SDEV | Stablecoin Development Corporation | 3643.856 | 65.56 M | -80.9746 | -2.17 | 153 | 557.51 K |
| WYY | Widepoint Corp | 9.07 | 61.79 M | -0.25 | -2.68 | 80.66 K | 731.58 K |
| APT | Alpha Pro Tech | 9.48 | 55.93 M | -0.40 | -4.05 | 348.63 K | 3.3 M |
| DXR | Daxor Corp | 11.60 | 50.38 M | -0.40 | -3.33 | 22.83 K | 264.83 K |
| WWR | Westwater Resources | 5.26 | 48.82 M | -0.34 | -6.07 | 1.66 M | 8.75 M |
| MYO | Myomo Inc | 12.05 | 47.13 M | -0.94 | -7.24 | 100 K | 1.21 M |
| SER | Serina Therapeutics Inc | 57.8571 | 41.91 M | -1.4286 | -2.41 | 2.02 K | 116.81 K |
| PAAI | Paradium AI, Inc. | 19.80 | 39.52 M | -0.88 | -4.26 | 509 | 10.08 K |
| INDO | Indonesia Energy Corp Ltd | 6.20 | 36.93 M | -0.17 | -2.67 | 1 K | 6.2 K |
| AGIG | AGIG | 19.30 | 36.69 M | -1.60 | -7.66 | 83.25 K | 1.61 M |
| ZDGE | Zedge Inc Cl B | 13.1515 | 35.7 M | -0.1771 | -1.33 | 172.32 K | 2.27 M |
| NNVC | Nanoviricides Inc | 4.63 | 32.95 M | -0.06 | -1.28 | 84.3 K | 390.31 K |
| TOON | Kartoon Studios Inc | 17.70 | 30.24 M | -0.40 | -2.21 | 1.69 M | 29.93 M |
| ANVS | Annovis Bio Inc | 26.00 | 28.55 M | -2.47 | -8.68 | 282.51 K | 7.35 M |
| MI | Nft Limited Class A Ordinary Share | 1844.00 | 28.41 M | -109.00 | -5.58 | 11.31 K | 20.86 M |
| BCHT | Birchtech Corp. | 5.75 | 27.1 M | -0.15 | -2.54 | 26.9 K | 154.68 K |
| LSF | Laird Superfood Inc | 37.89 | 25.52 M | -0.47 | -1.23 | 30.4 K | 1.15 M |
| GPUS | Hyperscale Data, Inc. | 577750.75 | 24.93 M | -17942.5625 | -3.01 | 19 | 10.98 M |
| CVM | Cel-Sci Corp | 488.70 | 24.1 M | -38.10 | -7.23 | 22.88 K | 11.18 M |
| CPHI | China Pharma Holdings | 92.20 | 22.98 M | -3.80 | -3.96 | 10.83 K | 998.71 K |
| UAVS | Ageagle Aerial Systems Inc | 6740.00 | 19.62 M | -550.00 | -7.54 | 2.71 K | 18.23 M |
| RVP | Retractable Technologies | 10.59 | 16.8 M | -0.61 | -5.45 | 429.8 K | 4.55 M |
| AIRI | Air Industries Group Inc | 14.40 | 12.92 M | -1.60 | -10 | 184.6 K | 2.66 M |
| MYND | Mynd.Ai Inc ADR | 20.057 | 11.61 M | -0.8621 | -4.12 | 8.75 K | 175.5 K |
| CVR | Chicago Rivet & Machine Company | 22.9631 | 10.14 M | -0.631 | -2.67 | 500 | 11.48 K |
| AWX | Avalon Holdings Corp | 3.90 | 9.79 M | -0.07 | -1.76 | 48.9 K | 190.71 K |
| TOVX | Theriva Biologics Inc | 160.00 | 7.73 M | -7.50 | -4.48 | 12.57 K | 2.01 M |
| INUV | Inuvo Inc | 10.10 | 6.68 M | -0.50 | -4.72 | 296.22 K | 2.99 M |
| VNRX | Volitionrx Ltd | 3.51 | 5.68 M | -0.08 | -2.23 | 184.03 K | 645.95 K |
| PLAG | Planet Green Holdings Corp | 22.40 | 4.97 M | -0.30 | -1.32 | 1.11 K | 24.86 K |
| DSS | Document Security Systems | 62.1457 | 4.64 M | -2.4235 | -3.75 | 82.45 K | 5.12 M |
| YCBD | Cbdmd Inc | 1292.3989 | 4.34 M | -39.60 | -2.97 | 949 | 1.23 M |
| AMBO | Ambow Education Holding Ltd ADR | 22.10 | 4.23 M | -1.10 | -4.74 | 19.7 K | 435.35 K |
| PHGE | Biomx Ltd | 1204.60 | 4.04 M | -11.40 | -0.94 | 136 | 163.83 K |
| AUMN | Golden Minerals Company | 17.4375 | 3.72 M | -0.215 | -1.22 | 15.28 K | 266.51 K |
| OPTT | Ocean Power Tech Inc | 3.01 | 3.38 M | -0.13 | -4.14 | 1.57 M | 4.71 M |
| BQ | Boqii Holding Ltd ADR | 1100.00 | 3.3 M | -48.00 | -4.18 | 678 | 745.8 K |
| TOPS | Top Ships Inc | 432.00 | 2.08 M | -7.20 | -1.64 | 6.58 K | 2.84 M |
| OGEN | Oragenics Inc | 1548.00 | 1.59 M | -18.00 | -1.15 | 1.05 K | 1.63 M |
| MTNB | Matinas Biopharma Hl | 52.00 | 1.14 M | -0.50 | -0.95 | 29.45 K | 1.53 M |
| VTAK | Catheter Precision Inc | 44555.00 | 271.91 K | -1615.00 | -3.5 | 9 | 401 K |
| FOXO | Foxo Technologies Inc | 1938.26 | 99.49 K | -17.9104 | -0.92 | 429 | 831.51 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.5464 | -0.3936 | -1.58 | 400 | 9.82 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.10 | -0.29 | -0.99 | 2.43 K | 70.6 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.6823 | -0.1886 | -0.76 | 5.1 K | 125.88 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.70 | -0.17 | -0.63 | 13.09 K | 349.4 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 40.8446 | -2.0946 | -4.88 | 3.29 K | 134.3 K | |
| CEXY | Copper One Resources Corp. | 490.00 | -20.00 | -3.92 | 80 | 39.2 K | |
| VNTA | Vanta Holdings Inc. | 1700.00 | -60.00 | -3.41 | 60 | 102 K | |
| NP | NorthPalm Capital Corp | 6.00 | -0.20 | -3.23 | 47.82 K | 286.93 K | |
| NEXU | Nexus Uranium Corp. | 44.25 | -0.75 | -1.67 | 407 | 18.01 K | |
| DUNE | Dune Oil Corp. | 9.875 | -0.125 | -1.25 | 9.92 K | 97.99 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 223.6567 | 1.36 T | -6.8833 | -2.99 | 78.93 M | 17.65 B |
| PLTR | Palantir Technologies Inc | 22.90 | 372.45 B | -0.37 | -1.59 | 32.77 M | 750.35 M |
| AZN | Astrazeneca Plc ADR | 87.1585 | 289.79 B | -1.44 | -1.63 | 4.73 M | 412.66 M |
| TXN | Texas Instruments | 166.5927 | 254.3 B | -1.2941 | -0.77 | 3.68 M | 612.88 M |
| LIN | Linde Plc | 262.8225 | 239.29 B | -2.5783 | -0.97 | 3.02 M | 792.65 M |
| GILD | Gilead Sciences Inc | 54.4484 | 207.95 B | -0.5229 | -0.95 | 5.19 M | 282.52 M |
| ADI | Analog Devices | 146.2341 | 174.93 B | -2.0727 | -1.4 | 2.06 M | 301.64 M |
| TMUS | T-Mobile US | 125.012 | 170.11 B | -1.3557 | -1.07 | 3.06 M | 382.17 M |
| ISRG | Intuitive Surg Inc | 253.6733 | 165.52 B | -1.9434 | -0.76 | 1.1 M | 279.32 M |
| VRTX | Vertex Pharmaceutic | 212.72 | 137.5 B | -2.58 | -1.2 | 1.52 M | 322.36 M |
| IBKR | Interactive Brokers | 18.4363 | 123.92 B | -0.1818 | -0.98 | 3.62 M | 66.65 M |
| ADP | Automatic Data Processing, Inc. | 166.9727 | 121.5 B | -3.235 | -1.9 | 1.7 M | 284.44 M |
| MRVL | Marvell Technology Inc | 49.3583 | 120.02 B | -0.4803 | -0.96 | 8.13 M | 401.3 M |
| PDD | Pinduoduo Inc ADR | 137.89 | 119.49 B | -10.24 | -6.91 | 7.32 M | 1.01 B |
| MAR | Marriot International | 143.2357 | 108.81 B | -2.7048 | -1.85 | 1.58 M | 225.9 M |
| ABNB | Airbnb Inc Class A | 179.94 | 101.87 B | -10.09 | -5.31 | 6.66 M | 1.2 B |
| WDC | Western Digital Cp | 54.3535 | 100.18 B | -0.4515 | -0.82 | 4.77 M | 259.1 M |
| EQIX | Equinix Inc | 620.9263 | 98.73 B | -3.8646 | -0.62 | 365.1 K | 226.7 M |
| MRNA | Moderna | 131.47 | 96.4 B | -2.06 | -1.54 | 4.38 M | 575.84 M |
| FTNT | Fortinet Inc | 38.566 | 89.89 B | -0.37 | -0.95 | 5.35 M | 206.42 M |
| CDNS | Cadence Design Systems, Inc. | 142.56 | 85.45 B | -0.90 | -0.63 | 976.1 K | 139.15 M |
| NTES | Netease Inc ADR | 93.1198 | 81.04 B | -3.4946 | -3.62 | 2.47 M | 230.42 M |
| DASH | Doordash Inc Cl A | 127.50 | 77.96 B | -3.59 | -2.74 | 1.87 M | 238.01 M |
| DDOG | Datadog Inc | 86.60 | 62.69 B | -2.29 | -2.58 | 1.98 M | 171.07 M |
| FAST | Fastenal Company | 22.1372 | 60.69 B | -0.5941 | -2.61 | 7 M | 154.85 M |
| NDAQ | Nasdaq Inc | 46.9662 | 59.72 B | -0.5856 | -1.23 | 2.04 M | 95.85 M |
| ARGX | Argenx Se ADR | 276.95 | 56.27 B | -5.08 | -1.8 | 130.53 K | 36.15 M |
| GRMN | Garmin Ltd | 121.5007 | 55.19 B | -1.0774 | -0.88 | 632.1 K | 76.8 M |
| EBAY | Ebay Inc | 56.5858 | 54.89 B | -0.6964 | -1.22 | 5.85 M | 330.92 M |
| MSTR | Strategy | 65.62 | 54.77 B | -4.838 | -6.87 | 4.52 M | 296.76 M |
| IDXX | Idexx Laboratories | 489.27 | 52.84 B | -3.63 | -0.74 | 239.01 K | 116.94 M |
| NTRA | Natera Inc | 101.42 | 52.43 B | -3.41 | -3.25 | 468.48 K | 47.51 M |
| TRI | Thomson Reuters Corporation Common Shares | 81.5985 | 51.17 B | -0.4267 | -0.52 | 258.6 K | 21.1 M |
| WDAY | Workday Inc | 251.93 | 48.24 B | -2.97 | -1.17 | 794.83 K | 200.24 M |
| TEAM | Atlassian | 217.63 | 46.4 B | -5.50 | -2.46 | 873.97 K | 190.2 M |
| LITE | Lumentum Hld | 90.40 | 46.17 B | -0.55 | -0.6 | 1.39 M | 125.52 M |
| ONC | BeiGene, Ltd. | 321.60 | 44.06 B | -7.70 | -2.34 | 162.4 K | 52.23 M |
| PAYX | Paychex Inc | 82.0502 | 42.54 B | -0.5279 | -0.64 | 2.52 M | 206.79 M |
| RPRX | Royalty Pharma Plc Cl A | 36.9831 | 39.04 B | -0.8363 | -2.21 | 984.74 K | 36.42 M |
| JD | Jd.com Inc ADR | 73.8912 | 38.68 B | -2.0553 | -2.71 | 9.45 M | 697.91 M |
| RVMD | Revolution Medicines Inc | 45.29 | 38.08 B | -2.15 | -4.53 | 330.3 K | 14.96 M |
| KMB | Kimberly-Clark Corp | 113.6433 | 36.74 B | -0.9212 | -0.8 | 1.5 M | 170.28 M |
| BIIB | Biogen Inc | 268.02 | 36.06 B | -3.74 | -1.38 | 851.4 K | 228.19 M |
| MCHP | Microchip Technology | 71.9695 | 35.21 B | -0.4642 | -0.64 | 2.25 M | 161.85 M |
| COHR | Coherent Inc | 74.35 | 33.43 B | -1.12 | -1.48 | 1.58 M | 117.32 M |
| ZS | Zscaler Inc | 180.02 | 33.24 B | -2.10 | -1.15 | 1.24 M | 223.61 M |
| NBIS | Nebius Group N.V. | 62.67 | 32.72 B | -1.70 | -2.64 | 1.73 M | 108.38 M |
| EXPE | Expedia Group Inc | 170.293 | 32.7 B | -2.633 | -1.52 | 3 M | 511.37 M |
| DXCM | Dexcom | 92.35 | 31.87 B | -0.90 | -0.97 | 1.8 M | 166.45 M |
| ILMN | Illumina Inc | 389.6401 | 31.41 B | -13.9008 | -3.44 | 1.03 M | 400.67 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.176 | 30.31 B | -0.653 | -1.52 | 635.18 K | 26.79 M |
| OKTA | Okta Inc. | 222.56 | 29.92 B | -5.99 | -2.62 | 1.78 M | 396.51 M |
| CTSH | Cognizant Tech Sol | 73.1709 | 29.75 B | -0.4156 | -0.56 | 1.75 M | 128.08 M |
| RKLB | Rocket Lab USA Inc | 10.78 | 29.41 B | -0.21 | -1.91 | 1.21 M | 13.09 M |
| CINF | Cincinnati Financial | 93.0086 | 28.91 B | -0.6186 | -0.66 | 487.4 K | 45.33 M |
| VRSN | Verisign Inc | 201.8515 | 27.99 B | -1.1951 | -0.59 | 411.32 K | 83.03 M |
| TCOM | Trip.com Group Ltd ADR | 38.6223 | 27.59 B | -1.3634 | -3.41 | 6.36 M | 245.79 M |
| TW | Tradeweb Markets Inc | 76.0284 | 27.56 B | -1.6462 | -2.12 | 831.9 K | 63.25 M |
| BIDU | Baidu Inc ADR | 222.00 | 27.06 B | -4.55 | -2.01 | 7.13 M | 1.58 B |
| CASY | Casey's General Stor | 209.1806 | 25.49 B | -3.4171 | -1.61 | 176.81 K | 36.98 M |
| FLEX | Flextronics Intl Ltd | 13.3146 | 24.65 B | -0.1491 | -1.11 | 2.65 M | 35.24 M |
| EXPD | Expeditors Intl | 101.6158 | 24.55 B | -2.2002 | -2.12 | 1.02 M | 103.96 M |
| ON | On Semiconductor | 42.93 | 24.53 B | -0.64 | -1.47 | 4.42 M | 189.61 M |
| MDB | Mongodb Inc Cl A | 284.79 | 24.5 B | -11.71 | -3.95 | 1.15 M | 327 M |
| INCY | Incyte Corp | 81.38 | 23.92 B | -1.80 | -2.16 | 1.43 M | 116.72 M |
| INSM | Insmed Inc | 33.35 | 23.86 B | -0.78 | -2.29 | 1.05 M | 35.07 M |
| AFRM | Affirm Holdings Inc Cl A | 71.50 | 23.5 B | -1.50 | -2.05 | 1.26 M | 90.41 M |
| RGLD | Royal Gold Inc | 104.197 | 22.14 B | -1.3957 | -1.32 | 273.1 K | 28.46 M |
| VTRS | Viatris Inc | 10.8524 | 21.78 B | -0.3566 | -3.18 | 17.61 M | 191.07 M |
| BNTX | Biontech Se ADR | 111.8387 | 21.57 B | -3.7799 | -3.27 | 1.15 M | 128.73 M |
| PTC | Ptc Inc | 143.22 | 21.14 B | -1.09 | -0.76 | 402.47 K | 57.64 M |
| FSLR | First Solar Inc | 81.00 | 21.04 B | -3.21 | -3.81 | 1.94 M | 157.3 M |
| ALNY | Alnylam Pharmaceuticals | 140.67 | 20.98 B | -1.34 | -0.94 | 336.7 K | 47.36 M |
| GH | Guardant Health Inc | 158.03 | 20.59 B | -3.99 | -2.46 | 747.57 K | 118.14 M |
| CDW | CDW Corporation | 160.0283 | 19.8 B | -1.1275 | -0.7 | 483.7 K | 77.41 M |
| SWKS | Skyworks Solutions | 163.0578 | 19.1 B | -1.437 | -0.87 | 1.14 M | 186.47 M |
| TSCO | Tractor Supply Company | 33.0008 | 19.08 B | -0.4567 | -1.37 | 4.36 M | 143.82 M |
| LNT | Alliant Energy Corp | 46.2499 | 19.04 B | -0.3656 | -0.78 | 1.28 M | 59.06 M |
| SSNC | SS&C Technologies | 67.3474 | 18.37 B | -0.6368 | -0.94 | 828 K | 55.76 M |
| GEN | Gen Digital Inc | 19.6116 | 18.32 B | -0.1804 | -0.91 | 2.84 M | 55.71 M |
| WWD | Woodward Inc | 117.5939 | 18.12 B | -1.0955 | -0.92 | 140.6 K | 16.53 M |
| MEDP | Medpace Holdings Inc | 167.40 | 17.76 B | -4.60 | -2.67 | 122.86 K | 20.57 M |
| FFIV | F5 Networks Inc | 210.90 | 17.71 B | -4.45 | -2.07 | 647.26 K | 136.51 M |
| NDSN | Nordson Corp | 190.4758 | 17.29 B | -1.2468 | -0.65 | 151.4 K | 28.84 M |
| PAAS | Pan Amer Silver Corp | 29.1252 | 16.83 B | -0.3711 | -1.26 | 1.45 M | 42.12 M |
| ASND | Ascendis Pharma ADR | 130.63 | 16.68 B | -1.05 | -0.8 | 137.61 K | 17.98 M |
| NTNX | Nutanix Inc | 27.26 | 15.84 B | -0.80 | -2.85 | 1.46 M | 39.82 M |
| HTHT | Huazhu Group Ltd ADR | 49.7839 | 15.84 B | -1.2558 | -2.46 | 878.87 K | 43.75 M |
| NWS | News Cp Cl B | 23.3289 | 15.59 B | -0.1724 | -0.73 | 370.46 K | 8.64 M |
| ZBRA | Zebra Technologies | 485.31 | 15.32 B | -5.85 | -1.19 | 203.24 K | 98.63 M |
| ICLR | Icon Plc | 199.76 | 15.11 B | -3.72 | -1.83 | 530.78 K | 106.03 M |
| ERIE | Erie Indemnity Company | 202.6303 | 14.94 B | -3.0276 | -1.47 | 64.2 K | 13.01 M |
| MANH | Manhattan Assoc | 116.89 | 14.82 B | -3.66 | -3.04 | 359.75 K | 42.05 M |
| CHRW | C.H. Robinson Ww | 85.6776 | 14.82 B | -1.1481 | -1.32 | 620 K | 53.12 M |
| JAZZ | Jazz Pharma Plc | 161.93 | 14.76 B | -0.82 | -0.5 | 392.1 K | 63.49 M |
| LECO | Lincoln Elec Hld | 112.8621 | 14.74 B | -2.1255 | -1.85 | 152.8 K | 17.25 M |
| MTSI | Macom Technology S | 58.09 | 14.54 B | -1.11 | -1.88 | 359.23 K | 20.87 M |
| BBIO | Bridgebio Pharma Inc | 56.06 | 14.52 B | -1.69 | -2.93 | 786.1 K | 44.07 M |
| NWSA | News Cp Cl A | 25.2551 | 14.25 B | -0.1338 | -0.53 | 2.26 M | 57.13 M |
| LOGI | Logitech Int S.A. | 96.4806 | 13.92 B | -1.404 | -1.43 | 622.54 K | 60.06 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 110.8792 | 1.83 T | -2.3583 | -2.08 | 11.19 M | 1.24 B |
| BABA | Alibaba Group Holding ADR | 218.8076 | 268.85 B | -4.9989 | -2.23 | 18.03 M | 3.95 B |
| TMO | Thermo Fisher Scientific Inc | 460.1068 | 250.3 B | -2.3283 | -0.5 | 1.8 M | 829.02 M |
| BAC-PE | Bank of America Corporation | 18.8808 | 226.29 B | -0.123 | -0.65 | 15.58 K | 294.24 K |
| DIS | Walt Disney Company | 183.2447 | 202.4 B | -2.1201 | -1.14 | 6.24 M | 1.14 B |
| APH | Amphenol Corp | 32.1375 | 176.66 B | -0.4729 | -1.45 | 8.26 M | 265.43 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.107 | 167.77 B | -0.3068 | -0.52 | 1.02 M | 60.44 M |
| UBER | Uber Technologies Inc | 56.89 | 140.49 B | -1.16 | -2 | 12.92 M | 735.12 M |
| SCCO | Southern Copper Corp | 54.8775 | 139.64 B | -0.4338 | -0.78 | 942.93 K | 51.75 M |
| SPGI | S&P Global Inc | 346.4932 | 136.95 B | -4.4607 | -1.27 | 1.26 M | 436.58 M |
| BA | Boeing Company | 252.58 | 136.7 B | -2.59 | -1.02 | 9.93 M | 2.51 B |
| HDB | Hdfc Bank Ltd ADR | 31.5791 | 127.02 B | -0.3557 | -1.11 | 2.22 M | 70.04 M |
| ETN | Eaton Corp | 129.3088 | 127.01 B | -0.6817 | -0.52 | 1.88 M | 243.42 M |
| SPOT | Spotify Technology S.A. | 280.15 | 126.31 B | -2.19 | -0.78 | 690.36 K | 193.4 M |
| NEM | Newmont Mining Corp | 53.36 | 124.4 B | -0.6798 | -1.26 | 5.63 M | 300.46 M |
| CNQ | Canadian Natural Resources | 11.655 | 100.85 B | -0.2213 | -1.86 | 4.68 M | 54.49 M |
| PSX | Phillips 66 | 66.0094 | 96.36 B | -0.7014 | -1.05 | 2.71 M | 178.7 M |
| AEM | Agnico-Eagle Mines Ltd | 53.2014 | 95.58 B | -0.4606 | -0.86 | 1.14 M | 60.5 M |
| SNOW | Snowflake Inc Class A | 233.97 | 95.09 B | -2.04 | -0.86 | 2.07 M | 484.84 M |
| UPS | United Parcel Service | 138.8289 | 94.47 B | -0.8235 | -0.59 | 2.08 M | 288.76 M |
| GLW | Corning Inc | 38.7664 | 89.09 B | -0.3414 | -0.87 | 3.45 M | 133.55 M |
| MCO | Moody's Corp | 295.3331 | 88.86 B | -1.5251 | -0.51 | 508.5 K | 150.18 M |
| NET | Cloudflare Inc Cl A | 70.05 | 87.07 B | -2.16 | -2.99 | 5.73 M | 401.38 M |
| TT | Trane Technologies Plc | 156.108 | 85.9 B | -1.0689 | -0.68 | 593.2 K | 92.6 M |
| ECL | Ecolab Inc | 203.1526 | 85.73 B | -5.8392 | -2.79 | 696.67 K | 141.53 M |
| SHW | Sherwin-Williams Company | 240.8027 | 84.32 B | -6.9361 | -2.8 | 1.74 M | 419.65 M |
| FCX | Freeport-Mcmoran Inc | 31.7258 | 83.15 B | -0.9616 | -2.94 | 16.29 M | 516.9 M |
| HLT | Hilton Inc | 122.9201 | 82.25 B | -2.1125 | -1.69 | 1.8 M | 221.74 M |
| ITW | Illinois Tool Works Inc | 195.6594 | 81.11 B | -2.8733 | -1.45 | 1.1 M | 214.39 M |
| SU | Suncor Energy Inc | 16.9787 | 80.77 B | -0.097 | -0.57 | 3.49 M | 59.29 M |
| CVNA | Carvana Co. Class A | 53.46 | 79.9 B | -2.06 | -3.71 | 3.86 M | 206.12 M |
| JCI | Johnson Controls Intl | 54.3514 | 79.63 B | -0.7409 | -1.34 | 3.22 M | 175.13 M |
| PWR | Quanta Services | 90.6889 | 76.7 B | -1.0453 | -1.14 | 1.56 M | 141.73 M |
| GM | General Motors Company | 58.5521 | 75.84 B | -1.0684 | -1.79 | 17.17 M | 1.01 B |
| FDX | Fedex Corp | 253.1673 | 74.19 B | -2.7756 | -1.08 | 1.47 M | 371.95 M |
| MFC | Manulife Financial Corp | 17.0305 | 72.77 B | -0.0943 | -0.55 | 1.85 M | 31.45 M |
| APO | Apollo Global Management Llc C | 42.3257 | 69.25 B | -0.6747 | -1.57 | 3 M | 126.93 M |
| APD | Air Products and Chemicals | 249.329 | 68.92 B | -4.8808 | -1.92 | 853.6 K | 212.83 M |
| GWW | W.W. Grainger | 378.2278 | 68.52 B | -9.1915 | -2.37 | 269.9 K | 102.08 M |
| VRT | Vertiv Holdings Llc. | 21.0997 | 68.05 B | -0.3688 | -1.72 | 2.48 M | 52.37 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.0813 | 67.7 B | -0.4142 | -2.86 | 4.84 M | 68.11 M |
| ALL | Allstate Corp | 103.1492 | 67.44 B | -1.2852 | -1.23 | 1.89 M | 195.12 M |
| DLR | Digital Realty Trust | 120.4125 | 65.97 B | -1.4915 | -1.22 | 1.73 M | 207.92 M |
| TDG | Transdigm Group Inc | 501.5489 | 65.73 B | -6.5583 | -1.29 | 148.2 K | 74.33 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.1061 | 65.61 B | -0.0312 | -0.51 | 2.45 M | 14.96 M |
| URI | United Rentals | 311.8577 | 64.63 B | -3.322 | -1.05 | 730.2 K | 227.72 M |
| CMI | Cummins Inc | 229.1597 | 61.75 B | -1.7664 | -0.76 | 772.4 K | 177 M |
| WPM | Wheaton Precious Metals | 38.316 | 60.16 B | -0.7074 | -1.81 | 1.74 M | 66.6 M |
| TEL | TE Connectivity Ltd | 121.7303 | 59.33 B | -2.444 | -1.97 | 2.19 M | 267 M |
| EW | Edwards Lifesciences Corp | 84.12 | 58.11 B | -1.29 | -1.51 | 2.55 M | 214.43 M |
| DAL | Delta Air Lines Inc | 48.7042 | 56.16 B | -1.4068 | -2.81 | 12.24 M | 596.35 M |
| AZO | Autozone | 1423.27 | 53.26 B | -8.58 | -0.6 | 168.83 K | 240.29 M |
| TRI | Thomson Reuters Corp | 82.1979 | 52.62 B | -0.4298 | -0.52 | 249.03 K | 20.47 M |
| SRE | Sempra | 57.0167 | 52.2 B | -0.3075 | -0.54 | 2.6 M | 148.52 M |
| INFY | Infosys Ltd ADR | 16.9389 | 51.84 B | -0.1146 | -0.67 | 4.64 M | 78.66 M |
| VEEV | Veeva Systems Inc | 260.38 | 50.21 B | -5.05 | -1.9 | 783.2 K | 203.93 M |
| F | Ford Motor Company | 9.5532 | 50.04 B | -0.1425 | -1.47 | 42.26 M | 403.76 M |
| BE | Bloom Energy Corp Cl A | 24.71 | 49.51 B | -0.99 | -3.85 | 2.67 M | 66.04 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 11.34 | 48.73 B | -0.09 | -0.79 | 4.28 M | 48.5 M |
| A | Agilent Technologies | 124.9073 | 48.44 B | -1.6417 | -1.3 | 954.6 K | 119.24 M |
| MSCI | MSCI Inc | 414.6904 | 47.68 B | -2.5121 | -0.6 | 190.1 K | 78.83 M |
| DVN | Devon Energy Corp | 17.5019 | 47.17 B | -0.202 | -1.14 | 7.82 M | 136.89 M |
| WAB | Wabtec Corp | 75.9005 | 47.04 B | -1.2833 | -1.66 | 2.36 M | 179.48 M |
| SE | Sea Ltd ADR | 245.22 | 46.32 B | -1.81 | -0.73 | 3.71 M | 910.8 M |
| HEI | Heico Corp | 127.4372 | 45.75 B | -1.8698 | -1.45 | 159.6 K | 20.34 M |
| SPG-PJ | Simon Property Group Inc | 59.7399 | 45.19 B | -0.6344 | -1.05 | 166 | 9.92 K |
| ED | Consolidated Edison Company of New York | 63.1463 | 44.91 B | -0.3187 | -0.5 | 1.49 M | 93.95 M |
| AU | Anglogold Ashanti Ltd ADR | 19.4834 | 44.79 B | -0.6199 | -3.08 | 7.45 M | 145.16 M |
| WAT | Waters Corp | 296.35 | 44.49 B | -5.88 | -1.95 | 697.52 K | 206.71 M |
| KEYS | Keysight Technologies Inc Comm | 143.95 | 44.37 B | -2.00 | -1.37 | 680.8 K | 98 M |
| DHI | D.R. Horton | 87.6647 | 44.09 B | -1.1509 | -1.3 | 2.28 M | 200.06 M |
| IQV | Iqvia Holdings Inc | 201.60 | 43.65 B | -1.97 | -0.97 | 639.71 K | 128.96 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 66.9455 | 43.62 B | -0.8817 | -1.3 | 343.9 K | 23.02 M |
| ROK | Rockwell Automation Inc | 240.0197 | 42.4 B | -1.5158 | -0.63 | 647.83 K | 155.49 M |
| LYV | Live Nation Entertainment | 86.68 | 42.22 B | -2.25 | -2.53 | 1.28 M | 111.26 M |
| SKYD | Skydance Corporation | 38.5663 | 41.09 B | -0.4042 | -1.04 | 84.67 M | 3.27 B |
| PCG | Pacific Gas & Electric Company | 11.178 | 39.72 B | -0.0985 | -0.87 | 9.2 M | 102.87 M |
| CBRE | CBRE Group Inc | 78.40 | 39.3 B | -1.24 | -1.56 | 1.79 M | 140.09 M |
| VST | Vistra Energy Corp | 16.0178 | 37.89 B | -0.1721 | -1.06 | 3.22 M | 51.5 M |
| MLM | Martin Marietta Materials | 326.9378 | 37.49 B | -6.6611 | -2 | 444.75 K | 145.41 M |
| SYY | Sysco Corp | 70.6902 | 37.01 B | -0.5259 | -0.74 | 1.52 M | 107.61 M |
| KMB | Kimberly-Clark Corp | 113.6433 | 36.67 B | -0.9212 | -0.8 | 1.5 M | 170.28 M |
| VMC | Vulcan Materials Company | 160.6934 | 36.64 B | -1.6363 | -1.01 | 712.45 K | 114.49 M |
| HEI-A | HEICO Corporation | 115.9051 | 34.14 B | -0.5961 | -0.51 | 104.76 K | 12.14 M |
| RBLX | Roblox Corp Cl A | 68.73 | 34.04 B | -2.59 | -3.63 | 4.42 M | 304.12 M |
| FIX | Comfort Systems USA | 73.3356 | 33.96 B | -1.7503 | -2.33 | 143.19 K | 10.5 M |
| GFI | Gold Fields Ltd ADR | 8.524 | 33.7 B | -0.1097 | -1.27 | 5.34 M | 45.49 M |
| MTD | Mettler-Toledo International | 1199.84 | 33.64 B | -10.38 | -0.86 | 63.79 K | 76.54 M |
| EQT | Eqt Corp | 16.9167 | 31.67 B | -0.3653 | -2.11 | 3.95 M | 66.89 M |
| P | Everpure, Inc. | 21.63 | 31.14 B | -0.47 | -2.13 | 2.5 M | 53.97 M |
| UI | Ubiquiti Networks | 264.333 | 31.11 B | -10.6152 | -3.86 | 142.13 K | 37.57 M |
| TWLO | Twilio | 353.11 | 30.86 B | -4.42 | -1.24 | 2.28 M | 804 M |
| WSM | Williams-Sonoma | 80.9422 | 30.46 B | -3.7523 | -4.43 | 2.9 M | 234.36 M |
| CCJ | Cameco Corp | 17.1079 | 29.76 B | -0.4247 | -2.42 | 3.63 M | 62.13 M |
| CPNG | Coupang Inc Class A | 45.33 | 29.47 B | -1.24 | -2.66 | 3.61 M | 163.56 M |
| BBD | Banco Bradesco S.A. ADR | 3.0754 | 28.05 B | -0.0486 | -1.56 | 33.33 M | 102.49 M |
| NMR | Nomura Holdings Inc ADR | 4.4501 | 27.79 B | -0.0331 | -0.74 | 708 K | 3.15 M |
| PBA | Pembina Pipeline Cor | 22.0758 | 27.7 B | -0.151 | -0.68 | 948.3 K | 20.93 M |
| BAP | Credicorp Ltd | 127.4916 | 27.64 B | -1.0172 | -0.79 | 616.7 K | 78.62 M |
| TDY | Teledyne Technologies Inc | 415.06 | 27.43 B | -4.44 | -1.06 | 223.8 K | 92.89 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HUT | Hut 8 Corp | 42.80 | -4.45 | -9.42 | 273.82 K | 11.72 M | |
| ILLM | Acuityads Holdings Inc | 13.76 | -1.43 | -9.41 | 1.28 M | 17.68 M | |
| TSND | Terrascend Corp | 12.76 | -1.24 | -8.86 | 170.3 K | 2.17 M | |
| NOU | Nouveau Monde Graphite Inc | 16.85 | -1.58 | -8.57 | 96.7 K | 1.63 M | |
| NEO | NEO Performance Materials Inc | 16.3766 | -1.3931 | -7.84 | 344.2 K | 5.64 M | |
| CAS | Cascades Inc | 11.9896 | -1.0157 | -7.81 | 879.15 K | 10.54 M | |
| LAR | Lithium Argentina Ag | 7.496 | -0.5354 | -6.67 | 1.52 M | 11.4 M | |
| ACB | Aurora Cannabis Inc | 106.00 | -7.20 | -6.36 | 321.72 K | 34.1 M | |
| PRN | Profound Medical Corp | 23.76 | -1.58 | -6.24 | 30.5 K | 724.68 K | |
| BBD-A | Bombardier Inc | 30.25 | -2.00 | -6.2 | 192.71 K | 5.83 M | |
| CWEB | Charlotte's Web Holdings Inc | 5.49 | -0.34 | -5.83 | 357.6 K | 1.96 M | |
| MDNA | Medicenna Therapeutics Corp | 5.02 | -0.29 | -5.46 | 43.1 K | 216.36 K | |
| ALS | Altius Minerals Corp | 13.9517 | -0.7627 | -5.18 | 131.81 K | 1.84 M | |
| III | Imperial Metals Corp | 4.33 | -0.23 | -5.04 | 28.5 K | 123.42 K | |
| EIF | Exchange Income Corp | 30.2399 | -1.5404 | -4.85 | 524.2 K | 15.85 M | |
| FOOD | Goodfood Market Corp | 8.08 | -0.41 | -4.83 | 1.69 M | 13.65 M | |
| DRT | Dirtt Environmental Solutions Ltd | 3.5149 | -0.1758 | -4.76 | 50.41 K | 177.2 K | |
| QRC | Queens Road Capital Investment Ltd | 7.0677 | -0.349 | -4.71 | 3.95 K | 27.92 K | |
| ACQ | Autocanada Inc | 31.82 | -1.56 | -4.67 | 168.69 K | 5.37 M | |
| ERO | Ero Copper Corp | 21.95 | -1.07 | -4.65 | 250.7 K | 5.5 M | |
| QBTC-U | The Bitcoin Fund Class A | 60.58 | -2.95 | -4.64 | 28.15 K | 1.71 M | |
| NXE | Nexgen Energy Ltd | 5.11 | -0.24 | -4.49 | 1.72 M | 8.81 M | |
| WPRT | Westport Fuel Systems Inc | 85.60 | -4.00 | -4.46 | 24.4 K | 2.09 M | |
| AETR | Aetherion Technologies Inc. | 85.60 | -4.00 | -4.46 | 24.4 K | 2.09 M | |
| BLDP | Ballard Power Systems Inc | 29.36 | -1.36 | -4.43 | 1.36 M | 39.79 M | |
| FRX | Fennec Pharmaceuticals Inc | 8.33 | -0.38 | -4.36 | 200 | 1.67 K | |
| SRV-UN | SIR Royalty Income Fund | 3.7981 | -0.1709 | -4.31 | 37.78 K | 143.48 K | |
| JAG | Jaguar Mining Inc | 6.0092 | -0.2621 | -4.18 | 108.64 K | 652.84 K | |
| QBTC | The Bitcoin Fund CAD | 76.62 | -3.29 | -4.12 | 98.8 K | 7.57 M | |
| OGI | Organigram Holdings Inc | 15.88 | -0.68 | -4.11 | 506.15 K | 8.04 M | |
| CRON | Cronos Group Inc | 11.00 | -0.47 | -4.1 | 438.8 K | 4.83 M | |
| AFN | Ag Growth International Inc | 40.0963 | -1.6482 | -3.95 | 37.9 K | 1.52 M | |
| DII-B | Dorel Industries Inc | 5.2592 | -0.2093 | -3.83 | 38.29 K | 201.37 K | |
| EAGR | East Side Games Group | 3.80 | -0.15 | -3.8 | 64.36 K | 244.57 K | |
| PIF | Polaris Infrastructure Inc | 15.448 | -0.5868 | -3.66 | 132.8 K | 2.05 M | |
| ROOT | Roots Corp | 3.16 | -0.12 | -3.66 | 25.1 K | 79.32 K | |
| SVM | Silvercorp Metals Inc | 6.3166 | -0.2304 | -3.52 | 356 K | 2.25 M | |
| TSU | Trisura Group Ltd | 29.0775 | -1.0325 | -3.43 | 72.9 K | 2.12 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 5.8832 | -0.2085 | -3.42 | 800 | 4.71 K | |
| CGX | Cineplex Inc | 12.89 | -0.45 | -3.37 | 839.56 K | 10.82 M | |
| IFA | Ifabric Corp | 4.55 | -0.15 | -3.19 | 3.3 K | 15.02 K | |
| SNDY | Sunday Lake Gold Corp. | 12.20 | -0.40 | -3.17 | 16.18 K | 197.33 K | |
| MFI | Maple Leaf Foods | 19.2212 | -0.6251 | -3.15 | 537.51 K | 10.33 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 12.5957 | -0.3939 | -3.03 | 1.7 K | 21.41 K | |
| PYR | Pyrogenesis Canada Inc | 7.84 | -0.24 | -2.97 | 335.3 K | 2.63 M | |
| TXG | Torex Gold Resources Inc | 16.7777 | -0.5078 | -2.94 | 157.61 K | 2.64 M | |
| WEED | Canopy Growth Corp | 377.40 | -11.40 | -2.93 | 80.87 K | 30.52 M | |
| BEPC | Brookfield Renewable Corp | 47.4403 | -1.4275 | -2.92 | 457.3 K | 21.69 M | |
| PGIC | Premium Global Income Split Corp | 28.1773 | -0.8465 | -2.92 | 63 | 1.78 K | |
| NFI | Nfi Group Inc. | 27.987 | -0.8373 | -2.9 | 293.13 K | 8.2 M | |
| MUX | Mcewen Mining Inc | 13.50 | -0.40 | -2.88 | 12.03 K | 162.41 K | |
| TC | Tucows Inc | 96.56 | -2.77 | -2.79 | 2.7 K | 260.71 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 8.90 | -0.25 | -2.73 | 201.5 K | 1.79 M | |
| TLO | Talon Metals Corp | 7.20 | -0.20 | -2.7 | 27.07 K | 194.9 K | |
| EFR | Energy Fuels Inc | 8.02 | -0.22 | -2.67 | 457.1 K | 3.67 M | |
| CS | Capstone Mining Corp | 4.17 | -0.11 | -2.57 | 605.2 K | 2.52 M | |
| NG | Novagold Res Inc | 11.38 | -0.29 | -2.49 | 189.66 K | 2.16 M | |
| GFP | Greenfirst Forest Products Inc | 27.3879 | -0.6823 | -2.43 | 31 | 849.02 | |
| USA | Americas Silver Corp | 7.05 | -0.175 | -2.42 | 53.24 K | 375.34 K | |
| DND | Dye & Durham Ltd | 40.0066 | -0.9909 | -2.42 | 124.8 K | 4.99 M | |
| CF | Canaccord Genuity Group Inc | 4.8746 | -0.1199 | -2.4 | 315.4 K | 1.54 M | |
| POU | Paramount Resources Ltd | 4.4124 | -0.1046 | -2.32 | 82.8 K | 365.36 K | |
| SVI | Storagevault Canada Inc | 4.2098 | -0.0988 | -2.29 | 67.6 K | 284.58 K | |
| ALYA | Alithya Group | 3.01 | -0.07 | -2.27 | 129.8 K | 390.7 K | |
| CLS | Celestica Inc Sv | 10.88 | -0.25 | -2.25 | 61.6 K | 670.21 K | |
| GURU | Guru Organic Energy Corp | 17.00 | -0.39 | -2.24 | 20.6 K | 350.2 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 41.8528 | -0.9571 | -2.24 | 191.06 K | 8 M | |
| XAU | Goldmoney Inc | 15.50 | -0.35 | -2.21 | 21.52 K | 333.56 K | |
| AGI | Alamos Gold Inc Cls A | 9.8163 | -0.2209 | -2.2 | 497.66 K | 4.89 M | |
| HLS | Hls Therapeutics Inc | 19.3384 | -0.4332 | -2.19 | 9.64 K | 186.34 K | |
| AOV | Amotiv Limited | 5.38 | -0.12 | -2.18 | 313.34 K | 1.69 M | |
| GUD | Knight Therapeutics Inc | 5.38 | -0.12 | -2.18 | 313.3 K | 1.69 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.4837 | -0.0772 | -2.17 | 99.1 K | 345.24 K | |
| NWC | The North West Company Inc | 29.3535 | -0.6442 | -2.15 | 144.78 K | 4.25 M | |
| FVI | Fortuna Mines Inc | 8.76 | -0.19 | -2.12 | 299.2 K | 2.62 M | |
| EDR | Endeavour Silver Corp | 5.8911 | -0.1272 | -2.11 | 426.77 K | 2.51 M | |
| SSRM | Ssr Mining Inc | 18.3626 | -0.3938 | -2.1 | 402.4 K | 7.39 M | |
| CCO | Cameco Corp | 21.593 | -0.4544 | -2.06 | 1.16 M | 24.94 M | |
| Y | Yellow Pages Ltd | 8.6458 | -0.1782 | -2.02 | 400 | 3.46 K | |
| DXT | Dexterra Group Inc | 4.5272 | -0.0926 | -2 | 10.4 K | 47.08 K | |
| MDP | Medexus Pharmaceuticals Inc | 7.60 | -0.15 | -1.94 | 30.3 K | 230.28 K | |
| ECO | Ecosynthetix Inc | 4.66 | -0.09 | -1.89 | 13.8 K | 64.31 K | |
| PBH | Premium Brands Holdings Corp | 101.8372 | -1.9239 | -1.85 | 128.33 K | 13.07 M | |
| BRAG | Bragg Gaming Group Inc | 21.20 | -0.40 | -1.85 | 392.73 K | 8.33 M | |
| EQX | Equinox Gold Corp | 10.6302 | -0.1899 | -1.76 | 348.31 K | 3.7 M | |
| AYA | Aya Gold and Silver Inc | 5.10 | -0.09 | -1.73 | 98.3 K | 501.33 K | |
| IPCO | International Petroleum Corp | 4.01 | -0.07 | -1.72 | 12.7 K | 50.93 K | |
| CNQ | Canadian Natural Resources Ltd. | 15.0118 | -0.2495 | -1.63 | 11.45 M | 171.89 M | |
| SGY | Surge Energy Inc | 3.9865 | -0.0654 | -1.61 | 60.63 K | 241.72 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 14.0401 | -0.2294 | -1.61 | 11.13 K | 156.25 K | |
| EQB | EQB Inc | 55.5513 | -0.8884 | -1.57 | 107.4 K | 5.97 M | |
| MAI | Mining Americas Inc. | 6.30 | -0.10 | -1.56 | 44.22 K | 278.59 K | |
| BRE | Bridgemarq Real Estate Services Inc | 10.3391 | -0.161 | -1.53 | 10.7 K | 110.63 K | |
| BCE-PM | BCE Inc Pref M | 13.278 | -0.2011 | -1.49 | 1.12 K | 14.83 K | |
| WPM | Wheaton Precious Metals Corp | 48.1212 | -0.7229 | -1.48 | 871.66 K | 41.95 M | |
| STC | Sangoma Technologies Corp | 28.14 | -0.42 | -1.47 | 5.84 K | 164.42 K | |
| ELD | Eldorado Gold | 14.0567 | -0.2097 | -1.47 | 413.23 K | 5.81 M | |
| AIM | Aimia Inc | 5.37 | -0.08 | -1.47 | 327.8 K | 1.76 M | |
| HWX | Headwater Exploration Inc | 3.3353 | -0.0489 | -1.44 | 475.1 K | 1.58 M | |
| SLS | Solaris Resources Inc | 9.13 | -0.13 | -1.4 | 33.2 K | 303.12 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 44.96 | 85.61 B | -1.17 | -2.54 | 175.29 K | 7.88 M |
| CSCCF | Capstone Copper Corp. | 3.30 | 5.86 B | -0.10 | -2.94 | 27.35 K | 90.25 K |
| GAMI | GAMCO Investors Inc | 17.1177 | 536.94 M | -0.8037 | -4.48 | 17.1 K | 292.71 K |
| NTPIF | Nam Tai Property Inc. | 12.21 | 268.43 M | -0.10 | -0.81 | 34.25 K | 418.18 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 12.15 | 165.4 M | -0.54 | -4.26 | 817.65 K | 9.93 M |
| APHD | Verde Bio Holdings Inc | 3.875 | 18.16 M | -2.375 | -38 | 50 | 193.75 |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 3.1825 | 6.19 M | -0.2075 | -6.12 | 5.9 M | 18.78 M |
| MMEX | MMEX Resources Corporation | 18.00 | 2.23 M | -1.00 | -5.26 | 53.37 K | 960.66 K |
| LIFD | LFTD Partners Inc | 7.70 | 1.63 M | -0.24 | -3.02 | 4.5 K | 34.65 K |
| ZVOI | Zovio Inc | 3.47 | 137.92 K | -0.19 | -5.19 | 314.3 K | 1.09 M |
| AFFU | Affluence Corporation | 387.50 | 28.45 K | -87.50 | -18.42 | 117.08 K | 45.37 M |
| HCANF | Halo Collective Inc | 810.00 | 15.08 K | -26.00 | -3.11 | 109 | 88.29 K |
| AFIIQ | Armstrong Flooring Inc | 5.12 | 2.18 K | -0.21 | -3.94 | 198.2 K | 1.01 M |
| EMWPF | Eros Media World Plc | 35.40 | 1.9 K | -1.80 | -4.84 | 192.92 K | 6.83 M |
| CYRNQ | CYRNQ | 16.50 | 799 | -0.24 | -1.43 | 23.27 K | 383.95 K |
| MDLM | Medley Management Inc | 8.75 | 612 | -0.35 | -3.85 | 268.42 K | 2.35 M |
| YVRLF | Liquid Media Group Ltd. | 15.48 | 482 | -0.68 | -4.21 | 949.43 K | 14.7 M |
| PEHD | Perigee Holdings Inc. | 3.80 | 130 | -0.096 | -2.46 | 97 | 368.6 |
| VYGVQ | Voyager Digital Ltd | 23.02 | 2 | -4.41 | -16.08 | 2.4 M | 55.31 M |
| SIRC | Solar Integrated Roofing Corporation | 112.425 | -6.075 | -5.13 | 14.98 K | 1.68 M | |
| VGFCQ | The Very Good Food Company Inc. | 4.15 | -0.10 | -2.35 | 163.4 K | 678.12 K | |
| STMH | Stem Holdings Inc | 67.00 | -1.50 | -2.19 | 1.72 K | 114.97 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 5.20 | 6.19 M | -0.10 | -1.89 | 460 | 2.39 K |
| DFSC | DEFSEC Technologies Inc. | 1029.00 | -175.00 | -14.53 | 719 | 739.85 K | |
| KEEK | Personas Social Incorporated | 4.50 | -0.50 | -10 | 5.45 K | 24.52 K | |
| OPW | Opawica Explorations Inc | 3.20 | -0.35 | -9.86 | 300 | 960 | |
| CGNT | Copper Giant Resources Corp. | 5.70 | -0.60 | -9.52 | 11.51 K | 65.61 K | |
| VRR | VR Resources Ltd | 3.20 | -0.30 | -8.57 | 3.1 K | 9.92 K | |
| PVT | Pivotree Inc | 7.15 | -0.60 | -7.74 | 9.6 K | 68.64 K | |
| NCP | Nickel Creek Platinum Corp. | 13.00 | -1.00 | -7.14 | 2.35 K | 30.51 K | |
| EU | enCore Energy Corp | 3.60 | -0.27 | -6.98 | 60.9 K | 219.24 K | |
| CBLU | Clear Blue Technologies International Inc | 3.24 | -0.24 | -6.9 | 30.89 K | 100.08 K | |
| DM | Datametrex AI Limited | 6.75 | -0.45 | -6.25 | 498.48 K | 3.36 M | |
| QNTA | Datametrex AI Limited | 6.75 | -0.45 | -6.25 | 16.62 K | 112.16 K | |
| LITT | Roadman Investments Corp | 3.50 | -0.2333 | -6.25 | 50.71 K | 177.5 K | |
| JUGR | Juggernaut Exploration Ltd | 3.50 | -0.20 | -5.41 | 6.57 K | 23 K | |
| HITI | High Tide Inc | 10.9499 | -0.60 | -5.19 | 213.84 K | 2.34 M | |
| THRM | Therma Bright Inc | 3.96 | -0.20 | -4.81 | 326.95 K | 1.29 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.2967 | -0.2551 | -4.59 | 5.2 K | 27.54 K | |
| WWT | Water Ways Technologies Inc | 22.00 | -1.00 | -4.35 | 484 | 10.65 K | |
| SKRR | SKRR Exploration Inc | 4.40 | -0.20 | -4.35 | 2.85 K | 12.54 K | |
| PLUR | Plurilock Security Inc | 6.70 | -0.30 | -4.29 | 44.3 K | 296.8 K | |
| BQE | BQE Water Inc | 23.00 | -1.00 | -4.17 | 110 | 2.53 K | |
| OGG | Osisko Gold Group Inc. | 21.36 | -0.87 | -3.91 | 5.57 K | 118.91 K | |
| BCF | Builders Capital Mortgage Corp | 5.7415 | -0.2258 | -3.78 | 2.5 K | 14.35 K | |
| QYOU | QYOU Media Inc | 3.24 | -0.12 | -3.57 | 49.3 K | 159.73 K | |
| ARGH | Steer Technologies Inc. | 21.20 | -0.78 | -3.55 | 70.91 K | 1.5 M | |
| LFST | Lifeist Wellness Inc | 5.50 | -0.20 | -3.51 | 31.79 K | 174.82 K | |
| CCMC | Core Critical Metals Corp. | 5.00 | -0.1667 | -3.23 | 11.84 K | 59.19 K | |
| IMM | International Metals Mining Corp. | 6.00 | -0.20 | -3.23 | 5.9 K | 35.4 K | |
| ATLE | Atlas Energy Corp. | 6.85 | -0.20 | -2.84 | 175.46 K | 1.2 M | |
| KTN | Kootenay Silver Inc | 3.50 | -0.10 | -2.78 | 7.53 K | 26.36 K | |
| ELBM | Electra Battery Materials Corp | 6.84 | -0.18 | -2.56 | 15.36 K | 105.04 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.6778 | -0.0875 | -2.32 | 31.19 K | 114.7 K | |
| NEXG | NeXGold Mining Corp | 3.56 | -0.08 | -2.2 | 11.43 K | 40.67 K | |
| CNC | Canada Nickel Company Inc | 3.20 | -0.07 | -2.14 | 216.2 K | 691.84 K | |
| MFG | Mayfair Gold Corp | 3.80 | -0.08 | -2.06 | 5.1 K | 19.38 K | |
| TRBE | Tribe Property Technologies Inc | 4.75 | -0.10 | -2.06 | 13.4 K | 63.65 K | |
| SLI | Standard Lithium Ltd | 3.79 | -0.06 | -1.56 | 133.8 K | 507.1 K | |
| EMN | Euro Manganese Inc | 3.20 | -0.05 | -1.54 | 4.75 K | 15.2 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.5424 | -0.0995 | -0.85 | 14.99 K | 173 K | |
| PINK | Perimeter Medical Imaging AI Inc | 4.27 | -0.03 | -0.7 | 98.2 K | 419.31 K | |
| ROMJ | Rubicon Organics Inc | 3.08 | -0.02 | -0.65 | 25.9 K | 79.77 K |