Loser Valuations for 8 April 2021 from 00:00:00 until 23:59:59
Loser Valuations for 8 April 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 69.716 | 57.09 B | -0.6786 | -0.96 | 1.2 M | 83.77 M |
| CBOE | CBOE Global Markets Inc | 92.7841 | 36.87 B | -0.8404 | -0.9 | 375.1 K | 34.8 M |
| GSAT | Globalstar | 19.20 | 10.82 B | -0.30 | -1.54 | 365.27 K | 7.01 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.6431 | 3.99 B | -0.3269 | -2.34 | 3.93 K | 53.62 K |
| NOG | Northern Oil and Gas | 10.2723 | 2.36 B | -0.0971 | -0.94 | 657.1 K | 6.75 M |
| REPX | Riley Exploration Permian Inc | 19.2222 | 870.44 M | -0.5545 | -2.8 | 31.84 K | 612.05 K |
| CIX | Compx International Inc | 12.753 | 451.77 M | -0.2103 | -1.62 | 26.82 K | 342.04 K |
| GTE | Gran Tierra Energy Inc | 6.638 | 332.22 M | -0.198 | -2.9 | 450.11 K | 2.99 M |
| ELA | Envela Corp | 4.80 | 280.67 M | -0.09 | -1.84 | 41.1 K | 197.28 K |
| EVI | Evi Industries Inc | 26.2737 | 274.34 M | -0.5882 | -2.19 | 25.7 K | 675.23 K |
| INFU | Infusystems Holdings | 21.13 | 270.08 M | -0.15 | -0.7 | 39.8 K | 840.97 K |
| ACU | Acme United Corp | 35.2915 | 263.92 M | -1.285 | -3.51 | 28.1 K | 991.69 K |
| FRD | Friedman Industries Inc | 7.9688 | 256.05 M | -0.0672 | -0.84 | 6.5 K | 51.8 K |
| BKTI | Bk Technologies Inc | 22.8897 | 242.45 M | -0.4213 | -1.81 | 5.68 K | 129.92 K |
| INTT | Intest Corp | 10.51 | 157.76 M | -1.10 | -9.47 | 304.89 K | 3.2 M |
| NEN | New England Realty Associates | 47.9259 | 156.05 M | -0.813 | -1.67 | 2.4 K | 115.02 K |
| USBC | USBC, Inc. | 123.20 | 139.52 M | -0.80 | -0.65 | 373 | 45.95 K |
| ESP | Espey Mfg. & Electronics | 14.0167 | 139.52 M | -0.3043 | -2.12 | 2.1 K | 29.44 K |
| ARMP | Armata Pharmaceuticals Inc | 4.60 | 111.55 M | -0.17 | -3.56 | 8.5 K | 39.1 K |
| OPHC | Optimumbank Hlds | 3.82 | 109.63 M | -0.12 | -3.05 | 21.06 K | 80.45 K |
| CATX | Perspective Therapeutics Inc | 10.80 | 90 M | -0.20 | -1.82 | 100.81 K | 1.09 M |
| FSI | Flexible Solutions International Inc | 3.2557 | 78.44 M | -0.0734 | -2.2 | 86.5 K | 281.62 K |
| KULR | Kulr Technology Group Inc | 20.08 | 66.18 M | -0.32 | -1.57 | 11.88 K | 238.45 K |
| SDEV | Stablecoin Development Corporation | 3603.3687 | 65.56 M | -40.4873 | -1.11 | 105 | 378.35 K |
| DIT | Amcon Distributing Company | 107.8895 | 59.44 M | -1.0017 | -0.92 | 1 K | 107.89 K |
| DXR | Daxor Corp | 11.2501 | 50.38 M | -0.3499 | -3.02 | 24.8 K | 279 K |
| IBIO | Ibio Inc | 750.00 | 46.87 M | -10.00 | -1.32 | 3.35 K | 2.51 M |
| FSP | Franklin Street Properties | 4.3314 | 44.4 M | -0.1601 | -3.56 | 319.2 K | 1.38 M |
| BATL | Battalion Oil Corp | 11.86 | 41.78 M | -0.14 | -1.17 | 600 | 7.12 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.17 | 40.87 M | -0.12 | -1.45 | 258.51 K | 2.11 M |
| INDO | Indonesia Energy Corp Ltd | 6.10 | 36.93 M | -0.10 | -1.61 | 21.4 K | 130.54 K |
| AGIG | AGIG | 18.50 | 36.69 M | -0.80 | -4.15 | 64.44 K | 1.19 M |
| NNVC | Nanoviricides Inc | 4.60 | 32.95 M | -0.03 | -0.65 | 115.2 K | 529.92 K |
| COHN | Cohen & CO Inc | 18.6958 | 32.29 M | -0.4612 | -2.41 | 17.03 K | 318.35 K |
| MI | Nft Limited Class A Ordinary Share | 1673.50 | 28.41 M | -170.50 | -9.25 | 10.08 K | 16.86 M |
| MLSS | Milestone Scientific | 3.24 | 27.1 M | -0.05 | -1.52 | 1.2 M | 3.89 M |
| BCHT | Birchtech Corp. | 5.70 | 27.1 M | -0.05 | -0.87 | 33.86 K | 193 K |
| CKX | Ckx Lands | 12.50 | 21.46 M | -0.8312 | -6.23 | 259 | 3.24 K |
| MXC | Mexco Energy Corp | 7.9854 | 18.89 M | -0.2713 | -3.29 | 5.4 K | 43.12 K |
| SRXH | Srx Health Solutions Inc | 231.1111 | 16.15 M | -8.8889 | -3.7 | 819 | 189.28 K |
| ACCS | Access Newswire Inc | 23.90 | 13.36 M | -0.60 | -2.45 | 15.65 K | 374.13 K |
| AIRI | Air Industries Group Inc | 14.00 | 12.92 M | -0.40 | -2.78 | 56.62 K | 792.72 K |
| REED | Reed's, Inc. | 342.00 | 11.45 M | -12.00 | -3.39 | 1.46 K | 498.64 K |
| CVR | Chicago Rivet & Machine Company | 22.2166 | 10.14 M | -0.7465 | -3.25 | 137.9 K | 3.06 M |
| INUV | Inuvo Inc | 9.70 | 6.68 M | -0.40 | -3.96 | 238.89 K | 2.32 M |
| CANF | Can-Fite Biopharma Ltd ADR | 482.00 | 4.85 M | -6.00 | -1.23 | 934 | 450.19 K |
| DSS | Document Security Systems | 60.0684 | 4.64 M | -2.0773 | -3.34 | 58.63 K | 3.52 M |
| GBR | New Concept Energy Inc | 5.23 | 4.3 M | -0.25 | -4.56 | 495.82 K | 2.59 M |
| AMBO | Ambow Education Holding Ltd ADR | 21.80 | 4.23 M | -0.30 | -1.36 | 151.34 K | 3.3 M |
| BQ | Boqii Holding Ltd ADR | 1072.00 | 3.3 M | -28.00 | -2.55 | 1.09 K | 1.17 M |
| TOPS | Top Ships Inc | 424.80 | 2.08 M | -7.20 | -1.67 | 6.24 K | 2.65 M |
| ITP | IT Tech Packaging Inc | 6.331 | 2.01 M | -0.119 | -1.84 | 375.25 K | 2.38 M |
| MTNB | Matinas Biopharma Hl | 51.00 | 1.14 M | -1.00 | -1.92 | 33.46 K | 1.71 M |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.80 | -0.18 | -0.78 | 2.81 K | 64.18 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 11.05 | 141.55 M | -0.30 | -2.64 | 26.22 K | 289.75 K |
| ROAD | Mineral Road Discovery Inc. | 3.105 | -0.135 | -4.17 | 4.72 K | 14.66 K | |
| DUNE | Dune Oil Corp. | 9.50 | -0.375 | -3.8 | 10.27 K | 97.54 K | |
| NEXU | Nexus Uranium Corp. | 42.75 | -1.50 | -3.39 | 520 | 22.23 K | |
| SONI | SonicStrategy Inc. | 32.00 | -1.00 | -3.03 | 23.58 K | 754.59 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GILD | Gilead Sciences Inc | 53.967 | 207.95 B | -0.4814 | -0.88 | 6.78 M | 365.82 M |
| PEP | Pepsico Inc | 122.0551 | 194.48 B | -0.745 | -0.61 | 6.73 M | 820.83 M |
| VZ | Verizon Communications Inc | 42.2086 | 191.15 B | -0.5657 | -1.32 | 16.47 M | 695.28 M |
| VRTX | Vertex Pharmaceutic | 210.28 | 137.5 B | -2.44 | -1.15 | 2.26 M | 475.11 M |
| IBKR | Interactive Brokers | 18.3416 | 123.92 B | -0.0947 | -0.51 | 2.4 M | 43.98 M |
| CME | CME Group Inc | 164.5039 | 109.97 B | -1.2983 | -0.78 | 1.19 M | 195.71 M |
| REGN | Regeneron Pharmaceuticals | 473.1634 | 92.96 B | -5.3936 | -1.13 | 1.25 M | 589.18 M |
| CTAS | Cintas Corp | 82.547 | 89.9 B | -1.0936 | -1.31 | 1.75 M | 144.52 M |
| ORLY | O'Reilly Automotive | 33.8815 | 73.61 B | -0.2947 | -0.86 | 5.42 M | 183.51 M |
| AEP | American Electric Power Company | 71.7638 | 69.03 B | -0.5169 | -0.72 | 2.81 M | 202 M |
| NXPI | Nxp Semiconductors | 191.3065 | 61.61 B | -2.6793 | -1.38 | 3.18 M | 607.84 M |
| FANG | Diamondback Energy | 60.8618 | 50.29 B | -0.8983 | -1.45 | 3.26 M | 198.16 M |
| FITB | Fifth Third Bancorp | 31.6309 | 48.47 B | -0.2156 | -0.68 | 3.34 M | 105.69 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.3061 | 45.88 B | -0.6364 | -3.36 | 13.46 M | 246.48 M |
| ONC | BeiGene, Ltd. | 314.62 | 44.06 B | -6.98 | -2.17 | 200.9 K | 63.21 M |
| RVMD | Revolution Medicines Inc | 45.02 | 38.08 B | -0.27 | -0.6 | 465.3 K | 20.95 M |
| ACGL | Arch Capital Grp Ltd | 38.093 | 36.09 B | -0.1997 | -0.52 | 1.37 M | 52.29 M |
| BIIB | Biogen Inc | 265.73 | 36.06 B | -2.29 | -0.85 | 800.9 K | 212.82 M |
| STLD | Steel Dynamics Inc | 46.9948 | 31.56 B | -0.2776 | -0.59 | 1.35 M | 63.61 M |
| HBAN | Huntington Bcshs | 12.8479 | 31.46 B | -0.072 | -0.56 | 8.13 M | 104.47 M |
| CINF | Cincinnati Financial | 92.3635 | 28.91 B | -0.6451 | -0.69 | 518.2 K | 47.86 M |
| FOXA | Fox Corp Cl A | 34.6903 | 28.53 B | -0.2907 | -0.83 | 3.29 M | 114.13 M |
| TCOM | Trip.com Group Ltd ADR | 38.3636 | 27.59 B | -0.2587 | -0.67 | 3.78 M | 144.87 M |
| FWONK | Liberty Media F1 Series K | 44.1779 | 26.71 B | -0.2416 | -0.54 | 2.14 M | 94.33 M |
| FOX | Fox Corp Cl B | 33.2228 | 25.3 B | -0.2611 | -0.78 | 1.37 M | 45.39 M |
| PFG | Principal Financial Group Inc | 51.3024 | 24.01 B | -0.4928 | -0.95 | 1.42 M | 72.99 M |
| INCY | Incyte Corp | 80.83 | 23.92 B | -0.55 | -0.68 | 1.46 M | 117.83 M |
| INSM | Insmed Inc | 32.32 | 23.86 B | -1.03 | -3.09 | 1.09 M | 35.13 M |
| AFRM | Affirm Holdings Inc Cl A | 69.81 | 23.5 B | -1.69 | -2.36 | 1.09 M | 76.17 M |
| VTRS | Viatris Inc | 10.7714 | 21.78 B | -0.081 | -0.75 | 12.12 M | 130.56 M |
| JBHT | J B Hunt Transport | 160.0704 | 20.57 B | -1.6235 | -1 | 447.17 K | 71.58 M |
| SBAC | SBA Communications | 259.5463 | 20.48 B | -4.2231 | -1.6 | 638 K | 165.59 M |
| EVRG | Evergy Inc | 49.923 | 20.15 B | -0.2952 | -0.59 | 1.32 M | 65.95 M |
| PR | Permian Resources Corp | 3.7506 | 17.87 B | -0.0524 | -1.38 | 4.98 M | 18.69 M |
| EWBC | East West Bancorp | 65.141 | 17.68 B | -0.4498 | -0.69 | 569.41 K | 37.09 M |
| PAA | Plains All American Pipeline LP | 6.2607 | 17.31 B | -0.102 | -1.6 | 2.99 M | 18.72 M |
| HAS | Hasbro Inc | 78.8204 | 16.86 B | -0.8029 | -1.01 | 1.74 M | 137.43 M |
| ASND | Ascendis Pharma ADR | 129.51 | 16.68 B | -1.12 | -0.86 | 189.98 K | 24.6 M |
| NBIX | Neurocrine Bioscienc | 92.69 | 16.24 B | -2.15 | -2.27 | 682.83 K | 63.29 M |
| LAMR | Lamar Advertis A | 75.5128 | 15.97 B | -1.1739 | -1.53 | 315.8 K | 23.85 M |
| PNFP | Pinnacle Finl Ptnrs | 83.9108 | 15.34 B | -0.4544 | -0.54 | 354.21 K | 29.72 M |
| APA | Apa Corp | 15.2482 | 15.23 B | -0.4083 | -2.61 | 6.18 M | 94.18 M |
| ICLR | Icon Plc | 198.66 | 15.11 B | -1.10 | -0.55 | 434.76 K | 86.37 M |
| JAZZ | Jazz Pharma Plc | 160.94 | 14.76 B | -0.99 | -0.61 | 365.7 K | 58.86 M |
| LECO | Lincoln Elec Hld | 111.7762 | 14.74 B | -1.0859 | -0.96 | 233.7 K | 26.12 M |
| PIRBF | Piraeus Bank S.A. | 5.5324 | 13.29 B | -1.2884 | -18.89 | 3.71 K | 20.52 K |
| ASTS | AST SpaceMobile Inc. | 10.78 | 11.75 B | -1.03 | -8.72 | 2.14 M | 23.07 M |
| DKNG | Draftkings Inc | 61.11 | 11.68 B | -0.98 | -1.58 | 10.83 M | 662.01 M |
| SMMT | Summit Therapeu ADR | 5.44 | 11.32 B | -0.60 | -9.93 | 124.8 K | 678.91 K |
| KYMR | Kymera Therapeutics Inc | 34.99 | 10.94 B | -0.23 | -0.65 | 110.2 K | 3.86 M |
| PCVX | Vaxcyte Inc | 20.76 | 9.75 B | -1.09 | -4.99 | 288.08 K | 5.98 M |
| ZION | Zions Bancorp | 46.345 | 9.48 B | -0.4635 | -0.99 | 1.32 M | 61.15 M |
| SYRE | Spyre Therapeutics Inc | 192.00 | 9.03 B | -3.75 | -1.92 | 5.58 K | 1.07 M |
| AAL | American Airlines Group | 23.65 | 8.57 B | -0.28 | -1.17 | 28.61 M | 676.55 M |
| BOKF | Bok Financial Corp | 79.2035 | 7.9 B | -0.5704 | -0.72 | 211 K | 16.71 M |
| CBSH | Commerce Bancshares | 57.8463 | 7.84 B | -0.4359 | -0.75 | 338.88 K | 19.6 M |
| CORT | Corcept Therapeutics | 22.91 | 7.74 B | -0.41 | -1.76 | 1.12 M | 25.63 M |
| STRL | Sterling Constructio | 20.70 | 7.45 B | -1.18 | -5.39 | 439.47 K | 9.1 M |
| CROX | Crocs Inc | 81.08 | 6.99 B | -0.65 | -0.8 | 707.57 K | 57.37 M |
| CPB | Campbell Soup Company | 40.3678 | 6.99 B | -0.3892 | -0.95 | 2.18 M | 87.86 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 18.13 | 6.94 B | -0.14 | -0.77 | 499.44 K | 9.05 M |
| AMRX | Amneal Pharmaceuticals Inc | 6.12 | 6.77 B | -0.17 | -2.7 | 2.08 M | 12.72 M |
| IONS | Ionis Pharmaceuticals | 42.69 | 6.45 B | -0.96 | -2.2 | 3.71 M | 158.23 M |
| ORKA | Oruka Therapeutics Inc | 23.2985 | 6.36 B | -0.129 | -0.55 | 19.07 K | 444.23 K |
| PAGP | Plains Gp Holdings LP | 6.6027 | 6.15 B | -0.1109 | -1.65 | 2.11 M | 13.93 M |
| RDNT | Radnet Inc | 21.21 | 6.14 B | -0.54 | -2.48 | 275.84 K | 5.85 M |
| MIRM | Mirum Pharmaceuticals Inc | 19.15 | 6.07 B | -0.31 | -1.59 | 136.21 K | 2.61 M |
| MIDD | Middleby Corp | 160.25 | 5.89 B | -3.08 | -1.89 | 721.79 K | 115.67 M |
| SRRK | Scholar Rock Holding Corp | 31.80 | 5.54 B | -1.51 | -4.53 | 734.15 K | 23.35 M |
| OZK | Bank Ozk | 33.3268 | 5.54 B | -0.3867 | -1.15 | 1.45 M | 48.37 M |
| STEP | Stepstone Group Inc Cl A | 31.8103 | 5.53 B | -0.6607 | -2.03 | 226.6 K | 7.21 M |
| ABCB | Ameris Bancorp | 48.2795 | 5.48 B | -0.4315 | -0.89 | 467.1 K | 22.55 M |
| VEON | Veon Ltd ADR | 43.75 | 5.19 B | -0.50 | -1.13 | 109.01 K | 4.77 M |
| GGAL | Grupo Fin Galicia ADR | 6.0013 | 5.07 B | -0.0545 | -0.9 | 264.2 K | 1.59 M |
| CVCO | Cavco Inds Inc | 226.43 | 4.95 B | -6.74 | -2.89 | 51.85 K | 11.74 M |
| VIRT | Virtu Financial Cm A | 25.8167 | 4.76 B | -0.6645 | -2.51 | 1.47 M | 38.02 M |
| SFM | Sprouts Farmers Mark | 25.98 | 4.76 B | -0.55 | -2.07 | 2.5 M | 64.84 M |
| WING | Wingstop Inc | 128.2616 | 4.48 B | -1.7485 | -1.34 | 425.8 K | 54.61 M |
| ROAD | Construction Partners Inc Cl A | 29.86 | 4.4 B | -0.16 | -0.53 | 209.13 K | 6.24 M |
| CAMT | Camtek Ltd | 32.7122 | 4.29 B | -0.2558 | -0.78 | 118.88 K | 3.89 M |
| MAT | Mattel Inc | 19.99 | 4.28 B | -0.58 | -2.82 | 3.49 M | 69.83 M |
| CAR | Avis Budget Group | 70.6405 | 4.25 B | -0.9501 | -1.33 | 1.15 M | 81.54 M |
| ASO | Academy Sports and Outdoors Inc | 28.0583 | 4.18 B | -1.671 | -5.62 | 7.53 M | 211.2 M |
| AAOI | Applied Optoelect | 8.41 | 3.98 B | -0.07 | -0.83 | 301.87 K | 2.54 M |
| MGNI | Magnite Inc | 39.56 | 3.95 B | -0.20 | -0.5 | 1.87 M | 73.8 M |
| PTEN | Patterson-Uti Energy | 6.112 | 3.79 B | -0.0606 | -0.98 | 1.3 M | 7.95 M |
| RLAY | Relay Therapeutics Inc | 35.35 | 3.73 B | -0.33 | -0.92 | 382.3 K | 13.51 M |
| ACAD | Acadia Pharmaceutica | 20.68 | 3.66 B | -0.55 | -2.59 | 2.76 M | 57.12 M |
| XENE | Xenon Pharmaceuticals Inc | 17.39 | 3.65 B | -0.23 | -1.31 | 38.99 K | 678 K |
| ABCL | Abcellera Biologics Inc | 30.59 | 3.61 B | -0.70 | -2.24 | 814.1 K | 24.9 M |
| GTX | Garrett Motion Inc | 5.001 | 3.57 B | -0.0683 | -1.35 | 40.2 K | 201.04 K |
| COLM | Columbia Sportswear | 97.87 | 3.54 B | -0.537 | -0.55 | 284.2 K | 27.81 M |
| TRMD | Torm Plc Cl A | 4.9155 | 3.52 B | -0.0269 | -0.54 | 30 K | 147.47 K |
| ARQT | Arcutis Biotherapeutics Inc | 27.55 | 3.39 B | -0.44 | -1.57 | 187.9 K | 5.18 M |
| LBTYK | Liberty Global Ord C | 13.3108 | 3.25 B | -0.102 | -0.76 | 1.29 M | 17.15 M |
| VRDN | Viridian Therapeutics Inc | 16.71 | 3.23 B | -0.34 | -1.99 | 10.63 K | 177.56 K |
| SKYW | Skywest Inc | 53.56 | 3.17 B | -0.47 | -0.87 | 263.22 K | 14.1 M |
| CELC | Celcuity Inc | 14.31 | 3.13 B | -0.09 | -0.62 | 506.08 K | 7.24 M |
| CALM | Cal-Maine Foods IN | 30.5193 | 3.07 B | -0.1942 | -0.63 | 283.67 K | 8.66 M |
| CENX | Century Aluminum C | 15.14 | 2.98 B | -0.09 | -0.59 | 1.9 M | 28.83 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 50.3447 | 679.7 B | -0.5304 | -1.04 | 22 M | 1.11 B |
| CVX | Chevron Corp | 83.6564 | 417.68 B | -0.9501 | -1.12 | 8.28 M | 692.93 M |
| MRK | Merck & Company | 61.5435 | 362.53 B | -0.5136 | -0.83 | 12.01 M | 739.01 M |
| BAC | Bank of America Corporation | 35.1595 | 344.47 B | -0.31 | -0.87 | 45.29 M | 1.59 B |
| SHEL | Royal Dutch Shell Plc ADR | 39.08 | 283.05 B | -1.31 | -3.24 | 8.39 M | 327.91 M |
| TM | Toyota Motor Corp Ltd | 143.6653 | 256.89 B | -1.2364 | -0.85 | 233.74 K | 33.58 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5122 | 237.95 B | -0.0927 | -2.01 | 1.32 M | 5.94 M |
| MCD | McDonald's Corporation | 205.5171 | 196.75 B | -2.1065 | -1.01 | 2.77 M | 569.73 M |
| TTE | Totalenergies Se ADR | 33.0738 | 195.46 B | -0.5077 | -1.51 | 2.04 M | 67.53 M |
| UNP | Union Pacific Corp | 196.7554 | 177 B | -1.0365 | -0.52 | 1.98 M | 390.34 M |
| COP | ConocoPhillips | 43.1161 | 162.73 B | -0.9593 | -2.18 | 10.04 M | 432.92 M |
| SONY | Sony Group Corp ADR | 20.6508 | 160.83 B | -0.1955 | -0.94 | 2.81 M | 58.09 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.0535 | 147.27 B | -0.1105 | -1.79 | 954.1 K | 5.78 M |
| T | American Telephone and Telegraph Inc. | 19.5037 | 146.99 B | -0.1569 | -0.8 | 49.88 M | 972.79 M |
| CB | Chubb Ltd | 148.2579 | 141.99 B | -0.9643 | -0.65 | 1.6 M | 237.33 M |
| PGR | Progressive Corp | 84.8695 | 135.13 B | -0.7863 | -0.92 | 2.32 M | 196.86 M |
| MCK | Mckesson Corp | 184.2139 | 124.98 B | -3.6849 | -1.96 | 811.7 K | 149.53 M |
| PLD | Prologis Inc | 94.0957 | 124.96 B | -1.0326 | -1.09 | 2.04 M | 191.93 M |
| IBN | Icici Bank Ltd ADR | 14.9221 | 116.79 B | -0.1547 | -1.03 | 3.33 M | 49.72 M |
| BP | BP Plc ADR | 19.2554 | 115.13 B | -0.5063 | -2.56 | 19.21 M | 369.97 M |
| MPC | Marathon Petroleum Corp | 47.123 | 110.15 B | -0.5564 | -1.17 | 6.03 M | 284.2 M |
| CVS | CVS Corp | 62.1136 | 104.02 B | -0.5892 | -0.94 | 5.18 M | 321.75 M |
| EQNR | Equinor ASA ADR | 13.4217 | 100.7 B | -0.3764 | -2.73 | 3.72 M | 49.93 M |
| VLO | Valero Energy Corp | 61.30 | 97.95 B | -1.2869 | -2.06 | 4.29 M | 262.7 M |
| PSX | Phillips 66 | 64.7057 | 96.36 B | -1.3037 | -1.98 | 2.91 M | 188.2 M |
| ING | ING Groep N.V. ADR | 8.7858 | 92.7 B | -0.0566 | -0.64 | 5.91 M | 51.93 M |
| AMT | American Tower Corp | 206.1029 | 89.97 B | -3.0773 | -1.47 | 1.79 M | 369.27 M |
| RCL | Royal Caribbean Cruises Ltd | 87.7718 | 86.32 B | -1.2219 | -1.37 | 4.8 M | 421.51 M |
| SPG | Simon Property Group | 87.6153 | 86 B | -1.0575 | -1.19 | 2.36 M | 207.15 M |
| TRV | The Travelers Companies Inc | 136.2428 | 82.55 B | -1.7487 | -1.27 | 1.74 M | 237.16 M |
| CP | Canadian Pacific Railway | 72.1957 | 81.53 B | -0.3751 | -0.52 | 3.59 M | 259.18 M |
| ITW | Illinois Tool Works Inc | 194.1917 | 81.11 B | -1.4677 | -0.75 | 1.61 M | 311.87 M |
| CI | Cigna Corp | 217.6883 | 79.66 B | -1.80 | -0.82 | 1.69 M | 368.5 M |
| E | Eni S.P.A. ADR | 17.4345 | 79.43 B | -0.2702 | -1.53 | 336.4 K | 5.86 M |
| WMB | Williams Companies | 18.6921 | 78.59 B | -0.3473 | -1.82 | 6.97 M | 130.21 M |
| EOG | Eog Resources | 57.2564 | 76 B | -0.8804 | -1.51 | 4.45 M | 254.51 M |
| GM | General Motors Company | 57.8398 | 75.84 B | -0.7123 | -1.22 | 19.02 M | 1.1 B |
| NSC | Norfolk Southern Corp | 240.1067 | 73.96 B | -3.4176 | -1.4 | 1.33 M | 319.73 M |
| SLB | Schlumberger N.V. | 24.2768 | 73.27 B | -0.2601 | -1.06 | 10.55 M | 256.09 M |
| AON | AON Plc | 225.326 | 73.07 B | -1.2177 | -0.54 | 1.39 M | 314.26 M |
| MFC | Manulife Financial Corp | 16.9362 | 72.77 B | -0.0943 | -0.55 | 2.81 M | 47.58 M |
| APO | Apollo Global Management Llc C | 41.8849 | 69.25 B | -0.4408 | -1.04 | 2.23 M | 93.2 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.8458 | 67.7 B | -0.2355 | -1.67 | 5.03 M | 69.65 M |
| DB | Deutsche Bank Ag | 11.0884 | 67.53 B | -0.0987 | -0.88 | 2.37 M | 26.27 M |
| KMI | Kinder Morgan | 12.6898 | 67.25 B | -0.0754 | -0.59 | 11.1 M | 140.84 M |
| DLR | Digital Realty Trust | 119.553 | 65.97 B | -0.8595 | -0.71 | 1.51 M | 180.61 M |
| MET | Metlife Inc | 52.6753 | 63.39 B | -0.4038 | -0.76 | 2.99 M | 157.45 M |
| NWG | Natwest Group Plc ADR | 3.9951 | 63.11 B | -0.037 | -0.92 | 1.07 M | 4.25 M |
| CAH | Cardinal Health | 52.7956 | 62.02 B | -1.2921 | -2.39 | 1.71 M | 90.22 M |
| NKE | Nike Inc | 130.7345 | 58.76 B | -2.7969 | -2.09 | 8.75 M | 1.14 B |
| HPE | Hewlett Packard Enterprise Comp | 13.6011 | 58.62 B | -0.1382 | -1.01 | 7.95 M | 108.13 M |
| TRGP | Targa Resources | 28.3392 | 58.29 B | -0.6385 | -2.2 | 1.24 M | 35.07 M |
| OXY | Occidental Petroleum Corp | 23.201 | 56.34 B | -0.5347 | -2.25 | 14.91 M | 345.95 M |
| DAL | Delta Air Lines Inc | 48.3258 | 56.16 B | -0.3784 | -0.78 | 13.55 M | 654.66 M |
| OKE | Oneok Inc | 37.5889 | 54.38 B | -0.5065 | -1.33 | 3.48 M | 130.78 M |
| VMRK | Vivmark Residential | 58.5223 | 50.49 B | -0.473 | -0.8 | 1.48 M | 86.76 M |
| F | Ford Motor Company | 9.3881 | 50.04 B | -0.1651 | -1.73 | 52.62 M | 494.02 M |
| HUM | Humana Inc | 387.5916 | 49.45 B | -4.36 | -1.11 | 913.39 K | 354.02 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.99 | 48.73 B | -0.35 | -3.09 | 8.05 M | 88.47 M |
| LHX | L3Harris Technologies Inc | 187.7589 | 48.06 B | -1.0497 | -0.56 | 1.04 M | 195.27 M |
| DVN | Devon Energy Corp | 17.362 | 47.17 B | -0.1399 | -0.8 | 7.75 M | 134.54 M |
| HMC | Honda Motor Company ADR | 24.8656 | 47.05 B | -0.3797 | -1.5 | 876.2 K | 21.79 M |
| WAB | Wabtec Corp | 75.4824 | 47.04 B | -0.4181 | -0.55 | 2.29 M | 173.06 M |
| ARES | Ares Management LP | 47.2007 | 44.37 B | -0.2644 | -0.56 | 1.74 M | 82.03 M |
| DHI | D.R. Horton | 86.999 | 44.09 B | -0.6657 | -0.76 | 2.04 M | 177.17 M |
| AIG | American International Group | 41.1273 | 42.32 B | -0.9107 | -2.17 | 3.47 M | 142.91 M |
| PRU | Prudential Financial Inc | 73.0928 | 42.25 B | -0.7705 | -1.04 | 1.21 M | 88.14 M |
| SKYD | Skydance Corporation | 37.1604 | 41.09 B | -1.4059 | -3.65 | 58.37 M | 2.17 B |
| CCL | Carnival Corp | 28.4286 | 39.79 B | -0.438 | -1.52 | 37.87 M | 1.08 B |
| WEC | Wisconsin Energy Corp | 78.5214 | 38.93 B | -0.4736 | -0.6 | 1.02 M | 79.79 M |
| KB | KB Financial Group Inc ADR | 37.4482 | 38.83 B | -0.7242 | -1.9 | 173.67 K | 6.5 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 32.5166 | 37.9 B | -0.2649 | -0.81 | 202.2 K | 6.57 M |
| VST | Vistra Energy Corp | 15.9363 | 37.89 B | -0.0815 | -0.51 | 2.67 M | 42.53 M |
| CNC | Centene Corp | 61.54 | 36.72 B | -1.08 | -1.72 | 4.61 M | 283.94 M |
| HIG | Hartford Financial Services Group | 60.1626 | 36.66 B | -1.4372 | -2.33 | 3.43 M | 206.08 M |
| TKO | Tko Group Holdings Inc Cl A | 53.1271 | 35.8 B | -0.3884 | -0.73 | 493.5 K | 26.22 M |
| NTR | Nutrien Ltd | 46.2589 | 34.46 B | -0.7868 | -1.67 | 1.46 M | 67.36 M |
| GFI | Gold Fields Ltd ADR | 8.4734 | 33.7 B | -0.0506 | -0.59 | 5.66 M | 47.98 M |
| EC | Ecopetrol S.A. ADR | 6.341 | 31.95 B | -0.0756 | -1.18 | 1.42 M | 8.99 M |
| RJF | Raymond James Financial | 78.15 | 31.71 B | -0.894 | -1.13 | 1.36 M | 106.45 M |
| EQT | Eqt Corp | 16.5982 | 31.67 B | -0.3185 | -1.88 | 4.81 M | 79.84 M |
| MTB | M&T Bank Corp | 130.4184 | 31.58 B | -1.1348 | -0.86 | 1.17 M | 153.13 M |
| IRM | Iron Mountain Inc | 30.2528 | 31.41 B | -0.2509 | -0.82 | 1.5 M | 45.35 M |
| PUK | Prudential Public Ltd Company ADR | 37.8557 | 30.84 B | -0.6215 | -1.62 | 121.45 K | 4.6 M |
| AWK | American Water Works | 137.0674 | 30.35 B | -1.1204 | -0.81 | 657.25 K | 90.09 M |
| TECK | Teck Resources Ltd | 18.4481 | 29.42 B | -0.3169 | -1.69 | 5.17 M | 95.41 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 26.0258 | 29.24 B | -0.3672 | -1.39 | 123.4 K | 3.21 M |
| TS | Tenaris S.A. ADR | 18.5328 | 28.54 B | -0.4785 | -2.52 | 1.89 M | 34.94 M |
| DGX | Quest Diagnostics Inc | 114.811 | 28.12 B | -0.979 | -0.85 | 959.88 K | 110.2 M |
| DTE | Dte Energy Company | 97.5044 | 28.06 B | -0.5419 | -0.55 | 718.28 K | 70.04 M |
| NMR | Nomura Holdings Inc ADR | 4.3921 | 27.79 B | -0.058 | -1.3 | 837.2 K | 3.68 M |
| PPL | PPL Corp | 23.8645 | 27.09 B | -0.2326 | -0.97 | 3.58 M | 85.39 M |
| CFG | Citizens Financial Group Inc/Ri | 36.0117 | 26.76 B | -0.2256 | -0.62 | 3.24 M | 116.54 M |
| CNP | Centerpoint Energy Inc | 20.454 | 26.5 B | -0.1144 | -0.56 | 5.41 M | 110.58 M |
| CHD | Church & Dwight Company | 82.2842 | 26.41 B | -0.5184 | -0.63 | 1.48 M | 121.47 M |
| PHM | Pultegroup | 50.6562 | 25.74 B | -0.3622 | -0.71 | 2.7 M | 136.61 M |
| OMC | Omnicom Group Inc | 64.788 | 24.82 B | -0.327 | -0.5 | 1.68 M | 109.14 M |
| STZ | Constellation Brands Inc | 204.5036 | 24.46 B | -9.787 | -4.57 | 4.39 M | 897.88 M |
| FTI | Technipfmc Plc | 7.5712 | 24.15 B | -0.1569 | -2.03 | 5.45 M | 41.24 M |
| SYF | Synchrony Financial | 37.6078 | 24.1 B | -0.2136 | -0.56 | 4.7 M | 176.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 357.50 | -19.90 | -5.27 | 266.1 K | 95.13 M | |
| GTE | Gran Tierra Energy Inc | 8.20 | -0.40 | -4.65 | 78.09 K | 640.34 K | |
| LGO | Largo Resources Ltd | 16.31 | -0.79 | -4.62 | 52.9 K | 862.8 K | |
| WRG | Western Energy Services Corp | 51.60 | -2.40 | -4.44 | 4 | 206.4 | |
| PNP | Pinetree Capital Ltd | 4.02 | -0.18 | -4.29 | 27.8 K | 111.76 K | |
| TPX-A | Molson Coors Canada Inc | 58.5146 | -2.62 | -4.29 | 1.8 K | 105.21 K | |
| BBD-A | Bombardier Inc | 29.00 | -1.25 | -4.13 | 268.25 K | 7.78 M | |
| STLR | Stllr Gold Inc | 4.44 | -0.18 | -3.9 | 1.03 M | 4.59 M | |
| CAS | Cascades Inc | 11.5849 | -0.4047 | -3.38 | 552.43 K | 6.4 M | |
| TGO | Terago Inc | 5.45 | -0.19 | -3.37 | 4.8 K | 26.16 K | |
| BHC | Bausch Health Companies Inc | 38.59 | -1.22 | -3.06 | 560.51 K | 21.63 M | |
| BCE-PC | BCE Inc Pref AC | 12.9883 | -0.3903 | -2.92 | 19.11 K | 248.23 K | |
| POU | Paramount Resources Ltd | 4.2868 | -0.1256 | -2.85 | 190.16 K | 815.18 K | |
| NANO | Nano One Materials Corp | 5.15 | -0.14 | -2.65 | 113.6 K | 585.04 K | |
| DLCG | Dominion Lending Centres Inc | 3.256 | -0.088 | -2.63 | 7.2 K | 23.44 K | |
| EAGR | East Side Games Group | 3.70 | -0.10 | -2.63 | 31.51 K | 116.58 K | |
| BNE | Bonterra Energy Corp | 4.09 | -0.11 | -2.62 | 5.35 K | 21.87 K | |
| GRA | Nanoxplore Inc | 3.51 | -0.09 | -2.5 | 40.6 K | 142.51 K | |
| PDV | Prime Dividend Corp Cl A | 5.8566 | -0.1492 | -2.48 | 1.82 K | 10.65 K | |
| HWX | Headwater Exploration Inc | 3.2537 | -0.0816 | -2.45 | 524 K | 1.7 M | |
| AC | Air Canada | 26.98 | -0.67 | -2.42 | 3.73 M | 100.71 M | |
| AIDX | Healwell AI Inc. Class A | 3.24 | -0.08 | -2.41 | 45.9 K | 148.72 K | |
| WFC | Wall Financial | 12.8145 | -0.3063 | -2.33 | 1.3 K | 16.66 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.9672 | -0.0925 | -2.28 | 29.1 K | 115.45 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.4359 | -0.079 | -2.25 | 53.94 K | 185.34 K | |
| BAMI | Blue Ant Media Corporation | 85.10 | -1.90 | -2.18 | 690 | 58.72 K | |
| WPK | Winpak Ltd | 37.1775 | -0.8121 | -2.14 | 39.42 K | 1.47 M | |
| CSCI | Cosciens Biopharma Inc | 138.00 | -3.00 | -2.13 | 1.91 K | 263.86 K | |
| TECK-B | Teck Resources Limited | 23.1836 | -0.5033 | -2.12 | 2.07 M | 47.91 M | |
| NTR | Nutrien Ltd | 57.5408 | -1.2232 | -2.08 | 1.51 M | 87.06 M | |
| FIH-U | Fairfax India Holdings Corporation | 12.24 | -0.26 | -2.08 | 117.1 K | 1.43 M | |
| NOU | Nouveau Monde Graphite Inc | 16.50 | -0.35 | -2.08 | 56.3 K | 928.95 K | |
| RIC | Richmont Mines | 58.9605 | -1.2482 | -2.07 | 1.87 K | 110.43 K | |
| BBD-B | Bombardier Inc Series B | 24.50 | -0.50 | -2 | 345.95 K | 8.48 M | |
| IPCO | International Petroleum Corp | 3.93 | -0.08 | -2 | 8 K | 31.44 K | |
| PIF | Polaris Infrastructure Inc | 15.1546 | -0.2934 | -1.9 | 52.5 K | 795.62 K | |
| TPX-B | Molson Coors Canada Inc | 55.8923 | -1.0702 | -1.88 | 549 | 30.68 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.253 | -0.1886 | -1.81 | 500 | 5.13 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 12.9284 | -0.2356 | -1.79 | 16.92 K | 218.74 K | |
| SLS | Solaris Resources Inc | 8.97 | -0.16 | -1.75 | 162.3 K | 1.46 M | |
| GIL | Gildan Activewear Inc | 37.0433 | -0.6512 | -1.73 | 210.4 K | 7.79 M | |
| PXT | Parex Resources Inc | 16.3895 | -0.2808 | -1.68 | 438.1 K | 7.18 M | |
| FTT | Finning Intl | 28.3824 | -0.4838 | -1.68 | 251.69 K | 7.14 M | |
| TOU | Tourmaline Oil Corp | 17.1556 | -0.2922 | -1.67 | 1.14 M | 19.47 M | |
| SKE | Skeena Resources Ltd | 14.32 | -0.24 | -1.65 | 98.47 K | 1.41 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.9015 | -0.2139 | -1.63 | 471 | 6.08 K | |
| IAG | IA Financial Corp Inc | 59.2691 | -0.9751 | -1.62 | 430.5 K | 25.52 M | |
| CIU-PC | CU Inc Pref C | 11.9004 | -0.1957 | -1.62 | 200 | 2.38 K | |
| RAY | Stingray Group Inc. | 5.8995 | -0.097 | -1.62 | 32.8 K | 193.5 K | |
| CF | Canaccord Genuity Group Inc | 4.7961 | -0.0785 | -1.61 | 417.1 K | 2 M | |
| UNC | United Corp Ltd | 7.4939 | -0.1226 | -1.61 | 900 | 6.74 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.4882 | -0.1034 | -1.57 | 16.4 K | 106.41 K | |
| ATD | Alimentation Couche-Tard Inc. | 39.8266 | -0.6112 | -1.51 | 31.8 K | 1.27 M | |
| BCT | Briacell Therapeutics Corp | 805.208 | -11.8852 | -1.45 | 28 | 22.55 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.3549 | -0.1666 | -1.45 | 2.11 K | 23.91 K | |
| WSP | WSP Global Inc | 118.8822 | -1.7401 | -1.44 | 119.65 K | 14.22 M | |
| TLO | Talon Metals Corp | 7.10 | -0.10 | -1.39 | 51.59 K | 366.32 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 15.1053 | -0.2081 | -1.36 | 22.42 K | 338.72 K | |
| PBH | Premium Brands Holdings Corp | 100.5066 | -1.3306 | -1.31 | 136.36 K | 13.7 M | |
| BPO-PG | Brookfield Office Properties Inc | 13.1451 | -0.1696 | -1.27 | 21.96 K | 288.73 K | |
| QRC | Queens Road Capital Investment Ltd | 6.9804 | -0.0873 | -1.24 | 1 K | 6.98 K | |
| TCL-B | Transcontinental Inc | 17.3398 | -0.2123 | -1.21 | 800 | 13.87 K | |
| FC | Firm Capital Mortgage Inv. Corp | 9.2146 | -0.1122 | -1.2 | 38.74 K | 356.95 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 14.7867 | -0.1774 | -1.19 | 9.48 K | 140.15 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.9616 | -0.1271 | -1.15 | 18.34 K | 201.08 K | |
| AOV | Amotiv Limited | 5.32 | -0.06 | -1.12 | 357.61 K | 1.9 M | |
| GUD | Knight Therapeutics Inc | 5.32 | -0.06 | -1.12 | 357.6 K | 1.9 M | |
| ELVA | Electrovaya Inc | 9.10 | -0.10 | -1.09 | 19.04 K | 173.26 K | |
| L | Loblaw CO | 15.8871 | -0.1724 | -1.07 | 2.08 M | 33.02 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.2597 | -0.1087 | -1.05 | 1 K | 10.26 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 5.823 | -0.0602 | -1.02 | 300 | 1.75 K | |
| VET | Vermilion Energy Inc | 7.7428 | -0.0796 | -1.02 | 1.82 M | 14.11 M | |
| IVQ | Invesque Inc CAD | 3.96 | -0.04 | -1 | 63.9 K | 253.04 K | |
| SJ | Stella Jones Inc | 46.7708 | -0.4702 | -1 | 138.6 K | 6.48 M | |
| BN-PFE | Brookfield Corporation | 14.6334 | -0.1462 | -0.99 | 1.58 K | 23.19 K | |
| DOL | Dollarama Inc | 55.3828 | -0.5416 | -0.97 | 1.94 M | 107.25 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 69.4814 | -0.6721 | -0.96 | 400 | 27.79 K | |
| CPX-PE | Capital Power Corporation Pref E | 15.0685 | -0.1448 | -0.95 | 3.5 K | 52.82 K | |
| CP | Canadian Pacific Kansas City Ltd | 90.5689 | -0.8567 | -0.94 | 1.21 M | 109.54 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 12.355 | -0.1168 | -0.94 | 12.1 K | 149.51 K | |
| ALA-PG | Altagas Ltd Pref G | 15.5291 | -0.1453 | -0.93 | 224 | 3.48 K | |
| MRE | Martinrea International Inc | 11.7883 | -0.1091 | -0.92 | 352.72 K | 4.16 M | |
| MFC | Manulife Fin | 21.2758 | -0.1964 | -0.91 | 4.28 M | 91.16 M | |
| BIPC | Brookfield Infrastructure Corp | 50.8551 | -0.4477 | -0.87 | 86.25 K | 4.39 M | |
| RS-PA | Real Estate & E-Commerce Split Corp | 7.9153 | -0.0691 | -0.87 | 954 | 7.55 K | |
| HMM-A | Hammond Manufacturing Company Limited | 3.3104 | -0.0287 | -0.86 | 400 | 1.32 K | |
| VNP | 5N Plus Inc | 4.62 | -0.04 | -0.86 | 92.2 K | 425.96 K | |
| BCE-PD | Bce Inc Pref D | 11.3795 | -0.0977 | -0.85 | 18.3 K | 208.24 K | |
| MDI | Major Drilling Grp | 7.15 | -0.06 | -0.83 | 213.98 K | 1.53 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 8.83 | -0.07 | -0.79 | 429.2 K | 3.79 M | |
| ENB-PFU | Enbridge Inc Pref L | 13.5962 | -0.1065 | -0.78 | 2.04 K | 27.7 K | |
| AIM-PC | Aimia Inc Pref C | 11.9097 | -0.092 | -0.77 | 375 | 4.47 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 12.3925 | -0.0956 | -0.77 | 3.5 K | 43.37 K | |
| CNR | Canadian National Railway Co. | 131.6197 | -0.9827 | -0.74 | 740.3 K | 97.44 M | |
| LB | Laurentian Bank | 30.4902 | -0.2259 | -0.74 | 135.54 K | 4.13 M | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 14.7001 | -0.1076 | -0.73 | 6.91 K | 101.52 K | |
| ONEX | Onex Corp | 77.5269 | -0.557 | -0.71 | 164.47 K | 12.75 M | |
| TPZ | Topaz Energy Corp | 11.0391 | -0.0765 | -0.69 | 72.8 K | 803.65 K | |
| ACO-X | ATCO Ltd | 33.8531 | -0.2338 | -0.69 | 224.48 K | 7.6 M | |
| CU | Canadian Utilities Ltd Cl A NV | 26.1729 | -0.1769 | -0.67 | 554.16 K | 14.5 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 81.6565 | 45.21 B | -1.284 | -1.55 | 21.7 K | 1.77 M |
| HOS | Hornbeck Offshore Services, Inc | 4.92 | 2.01 B | -0.12 | -2.38 | 1.65 M | 8.1 M |
| AJYG | AJ1G Inc | 13.80 | 6.47 M | -0.48 | -3.36 | 1.28 K | 17.69 K |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 3.06 | 6.19 M | -0.1225 | -3.85 | 6.06 M | 18.54 M |
| AECX | CurrentC Power Corporation | 3.99 | 1.58 M | -1.61 | -28.75 | 11.18 K | 44.6 K |
| BRBL | Brewbilt Brewing Co | 42.7479 | 946.91 K | -2.2499 | -5 | 3.66 K | 156.33 K |
| BRGO | Bergio International Inc | 4.85 | 289.83 K | -0.55 | -10.19 | 8.75 K | 42.43 K |
| GXXM | GEX Management Inc | 92.00 | 174.04 K | -8.00 | -8 | 13 | 1.2 K |
| KEGS | 1812 Brewing Company Inc | 13.40 | 159.13 K | -2.40 | -15.19 | 1.56 K | 20.9 K |
| KUBR | Kuber Resources Corporation | 12.08 | 126.05 K | -5.52 | -31.36 | 828 | 10 K |
| CGLO | Hash Labs Inc | 3.50 | 7.64 K | -0.673 | -16.13 | 2.8 K | 9.8 K |
| CGSI | CGS International Inc | 17.60 | 3.67 K | -0.80 | -4.35 | 223 | 3.92 K |
| GTEH | GenTech Holdings Inc | 8.50 | 1.22 K | -1.00 | -10.53 | 65.08 K | 553.15 K |
| CYRNQ | CYRNQ | 16.34 | 799 | -0.16 | -0.97 | 27.52 K | 449.76 K |
| MDLM | Medley Management Inc | 8.55 | 612 | -0.20 | -2.29 | 212 K | 1.81 M |
| YVRLF | Liquid Media Group Ltd. | 15.00 | 482 | -0.48 | -3.1 | 342.27 K | 5.13 M |
| PEHD | Perigee Holdings Inc. | 3.64 | 130 | -0.16 | -4.21 | 313 | 1.14 K |
| NVYAF | Navya SA | 3.10 | -0.04 | -1.27 | 400 | 1.24 K | |
| SIRC | Solar Integrated Roofing Corporation | 111.00 | -1.425 | -1.27 | 18.07 K | 2.01 M | |
| CRFTF | BC Craft Supply Co. Ltd | 5.48 | -0.07 | -1.26 | 1.26 K | 6.93 K | |
| STMH | Stem Holdings Inc | 66.65 | -0.35 | -0.52 | 2.26 K | 150.76 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EDY | Eddy Smart Home Solutions Ltd. | 56.00 | -34.00 | -37.78 | 90 | 5.04 K | |
| STMP | Stamper Oil & Gas Corp | 3.9484 | -0.7897 | -16.67 | 1.14 K | 4.5 K | |
| KNOX | Vault Strategic Mining Corp. | 3.50 | -0.50 | -12.5 | 4.17 K | 14.59 K | |
| LQWD | LQwD FinTech Corp | 13.00 | -1.70 | -11.56 | 11.56 K | 150.29 K | |
| NXS | Nexus Gold Corp | 13.75 | -1.25 | -8.33 | 1.57 K | 21.56 K | |
| LITT | Roadman Investments Corp | 3.2667 | -0.2333 | -6.67 | 79 K | 258.07 K | |
| ARGH | Steer Technologies Inc. | 19.94 | -1.26 | -5.94 | 149.11 K | 2.97 M | |
| JUN-A | Juno International Corporation | 6.60 | -0.40 | -5.71 | 500 | 3.3 K | |
| PERU | Chakana Copper Corp | 5.20 | -0.30 | -5.45 | 7.16 K | 37.23 K | |
| GBML | Global Battery Metals Ltd | 3.50 | -0.20 | -5.41 | 11.94 K | 41.79 K | |
| THRM | Therma Bright Inc | 3.76 | -0.20 | -5.05 | 154.69 K | 581.65 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.35 | -0.12 | -3.46 | 6.9 K | 23.11 K | |
| CCMC | Core Critical Metals Corp. | 4.8333 | -0.1667 | -3.33 | 315 | 1.52 K | |
| IMM | International Metals Mining Corp. | 5.80 | -0.20 | -3.33 | 3.1 K | 17.98 K | |
| SPMC | South Pacific Metals Corp. | 3.30 | -0.10 | -2.94 | 5.92 K | 19.55 K | |
| KTN | Kootenay Silver Inc | 3.40 | -0.10 | -2.86 | 29.13 K | 99.04 K | |
| MKO | Mako Mining Corp | 3.60 | -0.10 | -2.7 | 18.71 K | 67.36 K | |
| SLI | Standard Lithium Ltd | 3.69 | -0.10 | -2.64 | 137.26 K | 506.48 K | |
| SKRR | SKRR Exploration Inc | 4.30 | -0.10 | -2.27 | 3.63 K | 15.6 K | |
| MGMA | Magma Silver Corp. | 3.52 | -0.08 | -2.22 | 2.1 K | 7.38 K | |
| CKG | Chesapeake Gold Corp | 4.16 | -0.09 | -2.12 | 19.31 K | 80.33 K | |
| CGNT | Copper Giant Resources Corp. | 5.60 | -0.10 | -1.75 | 8.15 K | 45.64 K | |
| TOI | Topicus.com Inc | 83.76 | -1.3928 | -1.64 | 141.9 K | 11.89 M | |
| CAMB | Cambria Gold Mines Inc. | 42.50 | -0.50 | -1.16 | 686.15 K | 29.16 M | |
| PINK | Perimeter Medical Imaging AI Inc | 4.23 | -0.04 | -0.94 | 37.1 K | 156.93 K |