Loser Valuations for 6 April 2021 from 00:00:00 until 23:59:59
Loser Valuations for 6 April 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 67.5945 | 57.09 B | -0.5065 | -0.74 | 922.3 K | 62.34 M |
| CBOE | CBOE Global Markets Inc | 93.2323 | 36.87 B | -1.5595 | -1.65 | 336 K | 31.33 M |
| BMNR | Bitmine Immersion Technologies Inc | 305.9101 | 11.46 B | -7.9977 | -2.55 | 9 | 2.75 K |
| GSAT | Globalstar | 19.35 | 10.82 B | -1.05 | -5.15 | 647.98 K | 12.54 M |
| NHC | National Healthcare Corp | 66.8214 | 3.25 B | -0.4779 | -0.71 | 28 K | 1.87 M |
| PRK | Park National Corp | 109.2188 | 3.25 B | -1.1908 | -1.08 | 36 K | 3.93 M |
| UEC | Uranium Energy | 3.18 | 3.21 B | -0.37 | -10.42 | 10.97 M | 34.89 M |
| UUUU | Energy Fuels Inc | 6.54 | 1.75 B | -0.31 | -4.53 | 3.57 M | 23.34 M |
| TMP | Tompkinstrustco | 67.4942 | 1.44 B | -0.4755 | -0.7 | 33.1 K | 2.23 M |
| SLSR | Solaris Res Inc | 7.25 | 1.21 B | -0.31 | -4.1 | 10.63 K | 77.09 K |
| REPX | Riley Exploration Permian Inc | 21.5029 | 870.44 M | -1.156 | -5.1 | 11.04 K | 237.28 K |
| RLGT | Radiant Logistics | 7.25 | 424.23 M | -0.08 | -1.09 | 129.91 K | 941.83 K |
| SLI | Standard Lithium Ltd | 3.06 | 338.09 M | -0.089 | -2.83 | 168.8 K | 516.53 K |
| ELA | Envela Corp | 5.05 | 280.67 M | -0.13 | -2.51 | 38.8 K | 195.94 K |
| ACU | Acme United Corp | 38.1827 | 263.92 M | -0.3672 | -0.95 | 10.3 K | 393.28 K |
| FRD | Friedman Industries Inc | 8.036 | 256.05 M | -0.0671 | -0.83 | 14.2 K | 114.11 K |
| ELLO | Ellomay Capital Ltd | 31.20 | 234.31 M | -0.351 | -1.11 | 1.2 K | 37.38 K |
| INTT | Intest Corp | 11.80 | 157.76 M | -0.62 | -4.99 | 135.57 K | 1.6 M |
| OPHC | Optimumbank Hlds | 3.90 | 109.63 M | -0.08 | -2.01 | 13.09 K | 51.04 K |
| SIF | Sifco Industries | 13.90 | 108.6 M | -0.60 | -4.14 | 16.6 K | 230.74 K |
| LGL | LGL Group | 4.2119 | 82.62 M | -0.0867 | -2.02 | 67.89 K | 285.95 K |
| SDEV | Stablecoin Development Corporation | 3724.8306 | 65.56 M | -40.4873 | -1.08 | 269 | 1 M |
| IBIO | Ibio Inc | 760.00 | 46.87 M | -30.00 | -3.8 | 4.35 K | 3.3 M |
| SER | Serina Therapeutics Inc | 59.2857 | 41.91 M | -1.0714 | -1.78 | 2.57 K | 152.54 K |
| BATL | Battalion Oil Corp | 11.80 | 41.78 M | -0.30 | -2.48 | 5.9 K | 69.62 K |
| PAAI | Paradium AI, Inc. | 20.68 | 39.52 M | -0.22 | -1.05 | 68 | 1.41 K |
| INDO | Indonesia Energy Corp Ltd | 6.37 | 36.93 M | -0.11 | -1.7 | 1.5 K | 9.55 K |
| ZDGE | Zedge Inc Cl B | 13.3286 | 35.7 M | -0.2852 | -2.09 | 375.2 K | 5 M |
| NNVC | Nanoviricides Inc | 4.69 | 32.95 M | -0.14 | -2.9 | 118.7 K | 556.7 K |
| ANVS | Annovis Bio Inc | 28.47 | 28.55 M | -1.43 | -4.78 | 348.05 K | 9.91 M |
| MLSS | Milestone Scientific | 3.29 | 27.1 M | -0.18 | -5.19 | 295.82 K | 973.23 K |
| BCHT | Birchtech Corp. | 5.90 | 27.1 M | -0.05 | -0.84 | 32.34 K | 190.81 K |
| CPHI | China Pharma Holdings | 96.00 | 22.98 M | -3.00 | -3.03 | 14.84 K | 1.42 M |
| UAVS | Ageagle Aerial Systems Inc | 7290.00 | 19.62 M | -1060.00 | -12.69 | 4.96 K | 36.13 M |
| MXC | Mexco Energy Corp | 8.0726 | 18.89 M | -0.0679 | -0.83 | 60.1 K | 485.16 K |
| BESS | Bimergen Energy Corporation | 14.00 | 18.74 M | -1.40 | -9.09 | 124 | 1.74 K |
| RVP | Retractable Technologies | 11.20 | 16.8 M | -0.78 | -6.51 | 728.6 K | 8.16 M |
| SRXH | Srx Health Solutions Inc | 236.4444 | 16.15 M | -3.5556 | -1.48 | 262 | 61.95 K |
| UUU | Universal Security Instruments | 5.9531 | 16.02 M | -0.1937 | -3.15 | 581.9 K | 3.46 M |
| CVR | Chicago Rivet & Machine Company | 23.5941 | 10.14 M | -0.1333 | -0.56 | 900 | 21.23 K |
| AWX | Avalon Holdings Corp | 3.97 | 9.79 M | -0.54 | -11.97 | 207.9 K | 825.36 K |
| TOVX | Theriva Biologics Inc | 167.50 | 7.73 M | -10.00 | -5.63 | 8.6 K | 1.44 M |
| VNRX | Volitionrx Ltd | 3.59 | 5.68 M | -0.19 | -5.03 | 168.03 K | 603.25 K |
| CANF | Can-Fite Biopharma Ltd ADR | 480.00 | 4.85 M | -8.00 | -1.64 | 1.31 K | 630.72 K |
| YCBD | Cbdmd Inc | 1331.9989 | 4.34 M | -39.5997 | -2.89 | 1.1 K | 1.47 M |
| AMBO | Ambow Education Holding Ltd ADR | 23.20 | 4.23 M | -0.50 | -2.11 | 46.38 K | 1.08 M |
| PHGE | Biomx Ltd | 1216.00 | 4.04 M | -49.40 | -3.9 | 197 | 239.55 K |
| BQ | Boqii Holding Ltd ADR | 1148.00 | 3.3 M | -32.00 | -2.71 | 1.02 K | 1.17 M |
| TOPS | Top Ships Inc | 439.20 | 2.08 M | -7.20 | -1.61 | 4.95 K | 2.17 M |
| ITP | IT Tech Packaging Inc | 6.48 | 2.01 M | -0.127 | -1.92 | 243.71 K | 1.58 M |
| BURU | Nuburu Inc | 2000.00 | 1.79 M | -12.00 | -0.6 | 568 | 1.14 M |
| MTNB | Matinas Biopharma Hl | 52.50 | 1.14 M | -1.00 | -1.87 | 27.6 K | 1.45 M |
| SCPX | Scorpius Holdings Inc | 1458.00 | 36.69 K | -12.00 | -0.82 | 1.67 K | 2.43 M |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.45 | -0.41 | -1.65 | 1.75 K | 42.89 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.39 | -0.31 | -1.04 | 6.07 K | 178.37 K | |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 51.6701 | -0.4799 | -0.92 | 500 | 25.84 K | |
| IPB | Merrill Lynch & Company | 22.1089 | -0.1865 | -0.84 | 4.2 K | 92.86 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 59852.5938 | 1.57 T | -704.8242 | -1.16 | 61.48 B | 3.68 P |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 3.24 | 101.6 M | -0.135 | -4 | 2.55 K | 8.27 K |
| DUNE | Dune Oil Corp. | 10.00 | -0.25 | -2.44 | 21.56 K | 215.56 K | |
| GREY | Grey Matters Health Inc. | 42.9392 | -1.0473 | -2.38 | 5.6 K | 240.46 K | |
| NEXU | Nexus Uranium Corp. | 45.00 | -0.75 | -1.64 | 781 | 35.15 K | |
| NP | NorthPalm Capital Corp | 6.20 | -0.10 | -1.59 | 32.66 K | 202.47 K | |
| VNTA | Vanta Holdings Inc. | 1760.00 | -20.00 | -1.12 | 70 | 123.2 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 13.8267 | 4.39 T | -0.1256 | -0.9 | 191.75 M | 2.65 B |
| META | Meta Platforms Inc | 303.8754 | 1.55 T | -2.6293 | -0.86 | 17.34 M | 5.27 B |
| AVGO | Broadcom Inc. | 43.7809 | 1.39 T | -0.4171 | -0.94 | 18.06 M | 790.81 M |
| ASML | ASML Holding N.V. ADR | 599.5134 | 522.88 B | -11.9235 | -1.95 | 1.28 M | 768.68 M |
| CSCO | Cisco Systems Inc | 45.0966 | 377.38 B | -0.3294 | -0.73 | 15.13 M | 682.14 M |
| PLTR | Palantir Technologies Inc | 23.27 | 372.45 B | -0.17 | -0.73 | 41.93 M | 975.79 M |
| AZN | Astrazeneca Plc ADR | 88.5985 | 289.79 B | -0.558 | -0.63 | 3.56 M | 315.76 M |
| INTC | Intel Corp | 59.6293 | 277.45 B | -0.8914 | -1.47 | 28.77 M | 1.72 B |
| TXN | Texas Instruments | 167.8868 | 254.3 B | -2.0189 | -1.19 | 3.51 M | 588.76 M |
| AMAT | Applied Materials | 133.7167 | 253.36 B | -3.3635 | -2.45 | 18 M | 2.41 B |
| AMGN | Amgen Inc | 212.9207 | 248.84 B | -2.4959 | -1.16 | 2.04 M | 434.38 M |
| LRCX | Lam Research Corp | 61.8584 | 231.76 B | -0.7888 | -1.26 | 23.24 M | 1.44 B |
| ADI | Analog Devices | 148.3068 | 174.93 B | -1.6325 | -1.09 | 2.42 M | 359.21 M |
| KLAC | K L A-Tencor Corp | 328.8332 | 169.39 B | -8.0453 | -2.39 | 1.69 M | 555.86 M |
| QCOM | Qualcomm Inc | 123.7598 | 167.38 B | -2.0348 | -1.62 | 9.1 M | 1.13 B |
| IBKR | Interactive Brokers | 18.6181 | 123.92 B | -0.0947 | -0.51 | 2.14 M | 39.78 M |
| ADP | Automatic Data Processing, Inc. | 170.2077 | 121.5 B | -3.289 | -1.9 | 1.53 M | 260.86 M |
| SNY | Sanofi-Aventis S.A. ADR | 40.8065 | 112.4 B | -0.3196 | -0.78 | 1.14 M | 46.62 M |
| CME | CME Group Inc | 166.4107 | 109.97 B | -1.9068 | -1.13 | 1.12 M | 185.7 M |
| STX | Seagate Technology | 67.3231 | 107.3 B | -0.4105 | -0.61 | 2.31 M | 155.8 M |
| CSX | CSX Corp | 30.2561 | 94.16 B | -0.4549 | -1.48 | 9.06 M | 274.16 M |
| REGN | Regeneron Pharmaceuticals | 475.4679 | 92.96 B | -5.8405 | -1.21 | 900.9 K | 428.35 M |
| CTAS | Cintas Corp | 83.2991 | 89.9 B | -1.2345 | -1.46 | 1.36 M | 113.02 M |
| CDNS | Cadence Design Systems, Inc. | 143.46 | 85.45 B | -2.41 | -1.65 | 1.88 M | 270.14 M |
| SNPS | Synopsys Inc | 257.36 | 84.38 B | -2.75 | -1.06 | 729.88 K | 187.84 M |
| DASH | Doordash Inc Cl A | 131.09 | 77.96 B | -2.46 | -1.84 | 1.76 M | 230.09 M |
| NXPI | Nxp Semiconductors | 194.6899 | 61.61 B | -1.6368 | -0.83 | 2.18 M | 423.94 M |
| ARGX | Argenx Se ADR | 282.03 | 56.27 B | -6.32 | -2.19 | 184.47 K | 52.02 M |
| ADSK | Autodesk Inc | 285.50 | 56.25 B | -2.82 | -0.98 | 898.4 K | 256.49 M |
| MPWR | Monolithic Power Sys | 361.1293 | 55.6 B | -3.4133 | -0.94 | 486.5 K | 175.69 M |
| PCAR | Paccar Inc | 51.4264 | 55.02 B | -0.6148 | -1.18 | 2.62 M | 134.63 M |
| EBAY | Ebay Inc | 57.2822 | 54.89 B | -1.0719 | -1.84 | 6.4 M | 366.43 M |
| MSTR | Strategy | 70.458 | 54.77 B | -1.597 | -2.22 | 5.94 M | 418.28 M |
| NTRA | Natera Inc | 104.83 | 52.43 B | -1.16 | -1.09 | 510.28 K | 53.49 M |
| LITE | Lumentum Hld | 90.95 | 46.17 B | -2.65 | -2.83 | 1.24 M | 112.88 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.7834 | 45.88 B | -0.1415 | -0.75 | 8.32 M | 156.19 M |
| ONC | BeiGene, Ltd. | 329.30 | 44.06 B | -1.68 | -0.51 | 222.7 K | 73.34 M |
| PAYX | Paychex Inc | 82.5781 | 42.54 B | -4.2752 | -4.92 | 4.13 M | 340.76 M |
| BIIB | Biogen Inc | 271.76 | 36.06 B | -6.12 | -2.2 | 1.01 M | 273.53 M |
| ODFL | Old Dominion Freight Line Inc | 119.3475 | 35.47 B | -0.8344 | -0.69 | 992 K | 118.39 M |
| MCHP | Microchip Technology | 72.4337 | 35.21 B | -1.3879 | -1.88 | 2.84 M | 205.97 M |
| NTAP | Netapp Inc | 64.8901 | 33.27 B | -0.8132 | -1.24 | 1.9 M | 123.47 M |
| NBIS | Nebius Group N.V. | 64.37 | 32.72 B | -0.37 | -0.57 | 1.64 M | 105.73 M |
| EXPE | Expedia Group Inc | 172.926 | 32.7 B | -1.3066 | -0.75 | 1.94 M | 336.13 M |
| GMAB | Genmab A/S ADR | 32.88 | 32.43 B | -0.59 | -1.76 | 480.3 K | 15.79 M |
| STLD | Steel Dynamics Inc | 47.4297 | 31.56 B | -0.5275 | -1.1 | 1.91 M | 90.47 M |
| NTRS | Northern Trust Corp | 90.9072 | 31.36 B | -0.9975 | -1.09 | 570.6 K | 51.87 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.829 | 30.31 B | -0.3303 | -0.77 | 823.66 K | 35.28 M |
| CPRT | Copart Inc | 28.21 | 30.09 B | -0.23 | -0.81 | 4.78 M | 134.84 M |
| CTSH | Cognizant Tech Sol | 73.5865 | 29.75 B | -0.619 | -0.83 | 2.35 M | 172.67 M |
| ULTA | Ulta Beauty Inc | 315.47 | 27.78 B | -4.30 | -1.34 | 655.3 K | 206.73 M |
| DLTR | Dollar Tree Inc | 117.61 | 25.88 B | -1.65 | -1.38 | 1.84 M | 216.01 M |
| EXPD | Expeditors Intl | 103.816 | 24.55 B | -0.5855 | -0.56 | 688 K | 71.43 M |
| ON | On Semiconductor | 43.57 | 24.53 B | -0.46 | -1.04 | 5.95 M | 259.43 M |
| UTHR | United Therapeutic | 191.65 | 24.26 B | -1.10 | -0.57 | 579.2 K | 111 M |
| INSM | Insmed Inc | 34.13 | 23.86 B | -1.26 | -3.56 | 593.28 K | 20.25 M |
| LPLA | Lpl Financial Hld | 140.1025 | 23.56 B | -1.581 | -1.12 | 323.8 K | 45.37 M |
| VTRS | Viatris Inc | 11.209 | 21.78 B | -0.1783 | -1.57 | 7.91 M | 88.63 M |
| PTC | Ptc Inc | 144.31 | 21.14 B | -1.67 | -1.14 | 766.39 K | 110.6 M |
| JBHT | J B Hunt Transport | 161.6843 | 20.57 B | -1.6904 | -1.03 | 374.77 K | 60.59 M |
| SWKS | Skyworks Solutions | 164.4948 | 19.1 B | -2.4124 | -1.45 | 1.6 M | 263.23 M |
| ENTG | Entegris Inc | 116.8968 | 19.06 B | -1.2362 | -1.05 | 996.5 K | 116.49 M |
| GEN | Gen Digital Inc | 19.792 | 18.32 B | -0.1352 | -0.68 | 3.16 M | 62.6 M |
| WWD | Woodward Inc | 118.6894 | 18.12 B | -0.9404 | -0.79 | 223.49 K | 26.53 M |
| SMCI | Super Micro Computer | 3.936 | 17.79 B | -0.064 | -1.6 | 1.78 M | 6.99 M |
| EXEL | Exelixis Inc | 23.33 | 17.03 B | -0.15 | -0.64 | 2.27 M | 53.02 M |
| NBIX | Neurocrine Bioscienc | 95.31 | 16.24 B | -0.64 | -0.67 | 744.71 K | 70.98 M |
| PNFP | Pinnacle Finl Ptnrs | 84.28 | 15.34 B | -0.6817 | -0.8 | 357.52 K | 30.13 M |
| TSEM | Tower Semiconductor | 29.67 | 14.87 B | -0.46 | -1.53 | 293.9 K | 8.72 M |
| JAZZ | Jazz Pharma Plc | 162.75 | 14.76 B | -1.96 | -1.19 | 667.4 K | 108.62 M |
| MTSI | Macom Technology S | 59.20 | 14.54 B | -0.70 | -1.17 | 259.02 K | 15.33 M |
| BBIO | Bridgebio Pharma Inc | 57.75 | 14.52 B | -1.24 | -2.1 | 645.3 K | 37.27 M |
| CG | The Carlyle Group | 31.8671 | 14.24 B | -0.188 | -0.59 | 1.41 M | 44.9 M |
| HALO | Halozyme Therapeutic | 42.56 | 13.96 B | -0.37 | -0.86 | 638.13 K | 27.16 M |
| LSCC | Lattice Semicond | 49.22 | 13.92 B | -0.90 | -1.8 | 599.42 K | 29.5 M |
| LOGI | Logitech Int S.A. | 97.8846 | 13.92 B | -1.8689 | -1.87 | 950.12 K | 93 M |
| PIRBF | Piraeus Bank S.A. | 7.4408 | 13.29 B | -0.2894 | -3.74 | 45.52 K | 338.68 K |
| FIVE | Five Below Inc | 197.43 | 13.28 B | -1.72 | -0.86 | 512.68 K | 101.22 M |
| JKHY | Jack Henry & Assoc | 145.911 | 12.64 B | -1.8131 | -1.23 | 346.3 K | 50.53 M |
| TRMB | Trimble Navigation | 82.92 | 12.51 B | -0.82 | -0.98 | 2.79 M | 231.44 M |
| QXO | Qxo Inc | 48.1737 | 12.08 B | -1.9947 | -3.98 | 39.27 K | 1.89 M |
| FDS | FactSet Research Systems Inc | 302.6779 | 12.01 B | -2.2545 | -0.74 | 215.97 K | 65.37 M |
| MKSI | Mks Instruments Inc | 185.6817 | 11.96 B | -3.7824 | -2 | 388.1 K | 72.06 M |
| ASTS | AST SpaceMobile Inc. | 11.60 | 11.75 B | -1.03 | -8.16 | 1.31 M | 15.18 M |
| UHAL | A M E R C O | 61.1708 | 11.51 B | -0.7283 | -1.18 | 591 K | 36.15 M |
| SMMT | Summit Therapeu ADR | 6.29 | 11.32 B | -0.16 | -2.48 | 226.9 K | 1.43 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 15.8861 | 11.24 B | -0.1423 | -0.89 | 19.5 K | 309.78 K |
| KYMR | Kymera Therapeutics Inc | 36.61 | 10.94 B | -0.87 | -2.32 | 256.6 K | 9.39 M |
| SITM | Sitime Corp | 104.25 | 10.63 B | -1.66 | -1.57 | 82.1 K | 8.56 M |
| UMBF | Ump Financial Corp | 84.3063 | 10.23 B | -1.2225 | -1.43 | 117.8 K | 9.93 M |
| SSB | South State Cp | 68.8697 | 10.16 B | -0.4149 | -0.6 | 311.9 K | 21.48 M |
| PCVX | Vaxcyte Inc | 21.52 | 9.75 B | -0.72 | -3.24 | 325.46 K | 7 M |
| MDGL | Madrigal Pharmaceuticals Inc | 117.24 | 9.24 B | -2.58 | -2.15 | 109.09 K | 12.79 M |
| MORN | Morningstar Inc | 227.4486 | 9.17 B | -1.4214 | -0.62 | 149.1 K | 33.91 M |
| MTCH | Match Group Inc | 139.0329 | 9.13 B | -0.981 | -0.7 | 1.32 M | 183.45 M |
| SYRE | Spyre Therapeutics Inc | 199.75 | 9.03 B | -9.75 | -4.65 | 5.53 K | 1.1 M |
| SAIA | Saia Inc | 228.67 | 8.92 B | -10.96 | -4.57 | 230.16 K | 52.63 M |
| KRYS | Krystal Biotech Inc | 74.18 | 8.89 B | -4.57 | -5.8 | 126.08 K | 9.35 M |
| TGTX | Tg Therapeuticscmn | 46.73 | 8.87 B | -1.14 | -2.38 | 1.5 M | 70.02 M |
| PCTY | Paylocity Hld Corp | 187.48 | 8.85 B | -1.14 | -0.6 | 323.79 K | 60.7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 113.2375 | 1.83 T | -1.9052 | -1.65 | 13.04 M | 1.48 B |
| LLY | Eli Lilly and Company | 173.9335 | 1.22 T | -1.9886 | -1.13 | 2.49 M | 432.82 M |
| JPM | JP Morgan Chase & Company | 135.122 | 895.84 B | -0.9566 | -0.7 | 13.07 M | 1.77 B |
| ABBV | Abbvie Inc | 86.3078 | 509.35 B | -0.6224 | -0.72 | 8.52 M | 735.56 M |
| CVX | Chevron Corp | 84.1111 | 417.68 B | -0.7552 | -0.89 | 8.13 M | 683.41 M |
| MRK | Merck & Company | 61.7881 | 362.53 B | -0.9864 | -1.57 | 13.39 M | 827.63 M |
| UNH | Unitedhealth Group Inc | 337.0647 | 355.2 B | -5.3746 | -1.57 | 2.7 M | 909.59 M |
| HD | Home Depot | 277.6835 | 349.13 B | -1.4337 | -0.51 | 3.99 M | 1.11 B |
| NVS | Novartis Ag ADR | 71.6175 | 305.82 B | -0.7547 | -1.04 | 3.26 M | 233.77 M |
| SAP | SAP Ag ADR | 116.1772 | 281.08 B | -3.03 | -2.54 | 1.74 M | 202.32 M |
| RTX | Raytheon Technologies | 69.8093 | 258.93 B | -0.3602 | -0.51 | 8.49 M | 592.63 M |
| TM | Toyota Motor Corp Ltd | 143.9182 | 256.89 B | -1.6204 | -1.11 | 400.57 K | 57.65 M |
| CAT | Caterpillar Inc | 209.9082 | 254.49 B | -2.7941 | -1.31 | 2.61 M | 548.81 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5965 | 237.95 B | -0.0759 | -1.62 | 1.11 M | 5.1 M |
| IBM | International Business Machines | 105.1215 | 233.55 B | -1.3392 | -1.26 | 3.79 M | 398.15 M |
| ANET | Arista Networks Inc | 19.2419 | 200.74 B | -0.2344 | -1.2 | 6.61 M | 127.17 M |
| BHP | BHP Billiton Ltd ADR | 44.1874 | 199.71 B | -0.8032 | -1.79 | 1.69 M | 74.77 M |
| UNP | Union Pacific Corp | 197.5775 | 177 B | -2.1178 | -1.06 | 1.59 M | 314.31 M |
| APH | Amphenol Corp | 32.6104 | 176.66 B | -0.2579 | -0.78 | 4.3 M | 140.18 M |
| PFE | Pfizer Inc | 27.6282 | 170.31 B | -0.1763 | -0.63 | 20.72 M | 572.54 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.4138 | 167.77 B | -0.4091 | -0.68 | 969.1 K | 57.58 M |
| SONY | Sony Group Corp ADR | 20.6657 | 160.83 B | -0.2802 | -1.34 | 2.2 M | 45.4 M |
| SCHW | The Charles Schwab Corp | 62.815 | 160.1 B | -0.7934 | -1.25 | 7.36 M | 462.34 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.1215 | 147.27 B | -0.136 | -2.17 | 1.83 M | 11.18 M |
| BX | Blackstone Inc | 62.3397 | 143.22 B | -0.3175 | -0.51 | 1.85 M | 115.58 M |
| BA | Boeing Company | 255.17 | 136.7 B | -4.19 | -1.62 | 11.18 M | 2.85 B |
| BTI | British American Tobacco Industries ADR | 26.3519 | 135.57 B | -0.136 | -0.51 | 2.01 M | 53.08 M |
| RIO | Rio Tinto Plc ADR | 53.2369 | 135.25 B | -0.7365 | -1.36 | 2.3 M | 122.33 M |
| PGR | Progressive Corp | 85.2716 | 135.13 B | -1.0633 | -1.23 | 2.48 M | 211.34 M |
| BMY | Bristol-Myers Squibb Company | 50.6979 | 129.04 B | -0.9652 | -1.87 | 14 M | 709.88 M |
| HDB | Hdfc Bank Ltd ADR | 31.9348 | 127.02 B | -0.1735 | -0.54 | 2.88 M | 91.88 M |
| ETN | Eaton Corp | 129.9905 | 127.01 B | -1.1422 | -0.87 | 1.39 M | 181.09 M |
| MCK | Mckesson Corp | 186.139 | 124.98 B | -3.0723 | -1.62 | 790.9 K | 147.22 M |
| BMO | Bank of Montreal | 71.9798 | 119.87 B | -0.6563 | -0.9 | 643.6 K | 46.33 M |
| IBN | Icici Bank Ltd ADR | 14.9704 | 116.79 B | -0.3385 | -2.21 | 4.14 M | 62.05 M |
| PH | Parker-Hannifin Corp | 296.3998 | 112.53 B | -1.8784 | -0.63 | 798.9 K | 236.79 M |
| BNS | Bank of Nova Scotia | 46.8954 | 111.85 B | -0.2942 | -0.62 | 858.4 K | 40.26 M |
| MPC | Marathon Petroleum Corp | 47.4056 | 110.15 B | -0.2473 | -0.52 | 5.01 M | 237.45 M |
| HCA | Hca Holdings Inc | 178.6699 | 109.87 B | -1.553 | -0.86 | 1.29 M | 230.18 M |
| ENB | Enbridge Inc | 26.5829 | 107.23 B | -0.1518 | -0.57 | 2.69 M | 71.64 M |
| NOW | Servicenow Inc | 509.08 | 106.24 B | -4.94 | -0.96 | 972.9 K | 495.28 M |
| CM | Canadian Imperial Bank of Commerce | 38.1898 | 104.97 B | -0.2049 | -0.53 | 699.4 K | 26.71 M |
| CVS | CVS Corp | 62.8122 | 104.02 B | -0.3536 | -0.56 | 6.75 M | 423.76 M |
| VLO | Valero Energy Corp | 62.3935 | 97.95 B | -0.3701 | -0.59 | 3.63 M | 226.25 M |
| ICE | Intercontinental Exchange | 106.7966 | 97.24 B | -1.1251 | -1.04 | 2.2 M | 234.56 M |
| PSX | Phillips 66 | 66.7108 | 96.36 B | -0.9984 | -1.47 | 2.91 M | 193.81 M |
| ELV | Elevance Health Inc | 328.2409 | 93.69 B | -2.4412 | -0.74 | 963.19 K | 316.16 M |
| BN | Brookfield Corporation | 22.8731 | 93.22 B | -0.1879 | -0.81 | 4.8 M | 109.73 M |
| PNC | PNC Bank | 146.8745 | 90.07 B | -1.126 | -0.76 | 1.83 M | 269.34 M |
| GLW | Corning Inc | 39.1078 | 89.09 B | -0.7002 | -1.76 | 5.57 M | 217.86 M |
| MSI | Motorola Solutions | 177.8039 | 85.56 B | -2.4876 | -1.38 | 634.3 K | 112.78 M |
| FCX | Freeport-Mcmoran Inc | 32.6874 | 83.15 B | -0.3268 | -0.99 | 22.08 M | 721.77 M |
| CP | Canadian Pacific Railway | 72.3784 | 81.53 B | -1.764 | -2.38 | 3.8 M | 275.04 M |
| HWM | Howmet Aerospace Inc | 30.9585 | 80.12 B | -0.6606 | -2.09 | 4.11 M | 127.29 M |
| CI | Cigna Corp | 218.4924 | 79.66 B | -3.8466 | -1.73 | 1.39 M | 303.94 M |
| CNI | Canadian National Railway | 105.1651 | 76.41 B | -1.4061 | -1.32 | 513.77 K | 54.03 M |
| BCS | Barclays Plc ADR | 8.6022 | 75.87 B | -0.0587 | -0.68 | 6.02 M | 51.8 M |
| RACE | Ferrari N.V. | 198.6698 | 74.03 B | -4.1123 | -2.03 | 260.6 K | 51.77 M |
| NSC | Norfolk Southern Corp | 243.2911 | 73.96 B | -3.0588 | -1.24 | 943.2 K | 229.47 M |
| RELX | Relx Plc ADR | 22.9048 | 71.94 B | -0.1684 | -0.73 | 841.3 K | 19.27 M |
| APD | Air Products and Chemicals | 254.2098 | 68.92 B | -1.3151 | -0.51 | 743.9 K | 189.11 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.4955 | 67.7 B | -0.2842 | -1.92 | 3.84 M | 55.72 M |
| DLR | Digital Realty Trust | 121.904 | 65.97 B | -0.9269 | -0.75 | 1.27 M | 154.4 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.1373 | 65.61 B | -0.0311 | -0.5 | 2.34 M | 14.34 M |
| URI | United Rentals | 315.1797 | 64.63 B | -5.9078 | -1.84 | 835.7 K | 263.4 M |
| CRH | CRH Plc ADR | 42.0798 | 63.5 B | -0.618 | -1.45 | 420.2 K | 17.68 M |
| MET | Metlife Inc | 52.6324 | 63.39 B | -0.2749 | -0.52 | 3.96 M | 208.23 M |
| NWG | Natwest Group Plc ADR | 3.9803 | 63.11 B | -0.0592 | -1.47 | 1.28 M | 5.08 M |
| CMI | Cummins Inc | 230.9261 | 61.75 B | -1.2072 | -0.52 | 901.1 K | 208.09 M |
| TEL | TE Connectivity Ltd | 124.1743 | 59.33 B | -0.6298 | -0.5 | 1.79 M | 222.46 M |
| NUE | Nucor Corp | 73.9865 | 55.74 B | -0.6209 | -0.83 | 2.74 M | 202.73 M |
| AME | Amtek Inc | 125.6392 | 51.12 B | -0.8906 | -0.7 | 947.3 K | 119.02 M |
| VMRK | Vivmark Residential | 58.3918 | 50.49 B | -0.4485 | -0.76 | 3.75 M | 218.88 M |
| BE | Bloom Energy Corp Cl A | 25.70 | 49.51 B | -0.50 | -1.91 | 2.42 M | 62.07 M |
| HUM | Humana Inc | 387.763 | 49.45 B | -5.5404 | -1.41 | 1.27 M | 490.81 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 11.43 | 48.73 B | -0.13 | -1.12 | 4.47 M | 51.14 M |
| HMC | Honda Motor Company ADR | 24.9837 | 47.05 B | -0.6919 | -2.69 | 1.07 M | 26.65 M |
| WAB | Wabtec Corp | 77.1838 | 47.04 B | -1.5361 | -1.95 | 1.16 M | 89.19 M |
| FERG | Ferguson Plc | 113.7805 | 45.59 B | -1.4352 | -1.25 | 30.46 K | 3.47 M |
| MT | Arcelormittal ADR | 26.9422 | 45.43 B | -1.0441 | -3.73 | 8.63 M | 232.57 M |
| SPG-PJ | Simon Property Group Inc | 60.3743 | 45.19 B | -0.423 | -0.7 | 429 | 25.9 K |
| AU | Anglogold Ashanti Ltd ADR | 20.1033 | 44.79 B | -0.2214 | -1.09 | 4.03 M | 81.04 M |
| KEYS | Keysight Technologies Inc Comm | 145.95 | 44.37 B | -1.38 | -0.94 | 997.97 K | 145.65 M |
| ARES | Ares Management LP | 46.7742 | 44.37 B | -3.659 | -7.26 | 6.07 M | 284.04 M |
| AMP | Ameriprise Financial Services | 218.6011 | 44.31 B | -1.7105 | -0.78 | 409.8 K | 89.58 M |
| ROK | Rockwell Automation Inc | 241.5355 | 42.4 B | -4.3545 | -1.77 | 738.42 K | 178.35 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 18.7925 | 40.12 B | -0.1606 | -0.85 | 85.77 K | 1.61 M |
| PCG | Pacific Gas & Electric Company | 11.2765 | 39.72 B | -0.2169 | -1.89 | 12.85 M | 144.87 M |
| CBRE | CBRE Group Inc | 79.64 | 39.3 B | -1.29 | -1.59 | 1.61 M | 128.41 M |
| KB | KB Financial Group Inc ADR | 38.0451 | 38.83 B | -0.5173 | -1.34 | 198.16 K | 7.54 M |
| IX | Orix Corp ADR | 11.295 | 38.58 B | -0.2808 | -2.43 | 143 K | 1.62 M |
| ALC | Alcon Inc | 70.1061 | 37 B | -0.5192 | -0.74 | 584.3 K | 40.96 M |
| CNC | Centene Corp | 62.64 | 36.72 B | -1.32 | -2.06 | 3.2 M | 200.54 M |
| HIG | Hartford Financial Services Group | 61.2834 | 36.66 B | -0.452 | -0.73 | 2.25 M | 138.15 M |
| STM | Stmicroelectronics N.V. ADR | 37.2407 | 35.73 B | -0.9284 | -2.43 | 1.71 M | 63.54 M |
| ZTS | Zoetis Inc Cl A | 147.9949 | 33.93 B | -2.3827 | -1.58 | 1.8 M | 266.76 M |
| UMC | United Microelectronics Corp ADR | 6.698 | 33.55 B | -0.218 | -3.15 | 4.81 M | 32.24 M |
| CIEN | Ciena Corp | 55.90 | 32.73 B | -0.89 | -1.57 | 1.09 M | 60.69 M |
| RJF | Raymond James Financial | 79.0565 | 31.71 B | -0.981 | -1.23 | 1.12 M | 88.17 M |
| UI | Ubiquiti Networks | 274.9482 | 31.11 B | -1.636 | -0.59 | 150.96 K | 41.51 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 25.15 | -2.05 | -7.54 | 855.64 K | 21.52 M | |
| HUT | Hut 8 Corp | 47.25 | -3.60 | -7.08 | 166.58 K | 7.87 M | |
| PNP | Pinetree Capital Ltd | 4.20 | -0.28 | -6.25 | 550 | 2.31 K | |
| OGI | Organigram Holdings Inc | 16.56 | -0.88 | -5.05 | 852.4 K | 14.12 M | |
| PYR | Pyrogenesis Canada Inc | 8.08 | -0.39 | -4.6 | 399.2 K | 3.23 M | |
| BNK | Big Banc Split Corp Cl A | 5.3075 | -0.2212 | -4 | 2.64 K | 14.01 K | |
| EFR | Energy Fuels Inc | 8.24 | -0.34 | -3.96 | 484.3 K | 3.99 M | |
| TRZ | Transat At Inc | 4.51 | -0.18 | -3.84 | 1.07 M | 4.82 M | |
| SVI | Storagevault Canada Inc | 4.3086 | -0.168 | -3.75 | 19.9 K | 85.74 K | |
| AVNT | Avant Brands Inc | 24.00 | -0.90 | -3.61 | 15.72 K | 377.28 K | |
| FRU | Freehold Royalties Ltd | 5.1275 | -0.1881 | -3.54 | 482.41 K | 2.47 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 14.746 | -0.4766 | -3.13 | 14.55 K | 214.57 K | |
| IPCO | International Petroleum Corp | 4.08 | -0.13 | -3.09 | 80.1 K | 326.81 K | |
| BB | Blackberry Ltd | 11.30 | -0.35 | -3 | 2.35 M | 26.6 M | |
| NOU | Nouveau Monde Graphite Inc | 18.43 | -0.57 | -3 | 34.4 K | 633.99 K | |
| LIF | Labrador Iron Ore Royalty Corp | 22.9433 | -0.7027 | -2.97 | 325.54 K | 7.47 M | |
| ORIO | ORIO | 36.48 | -1.11 | -2.95 | 66.13 K | 2.41 M | |
| CRDL | Cardiol Therapeutics Inc | 4.12 | -0.12 | -2.83 | 220.9 K | 910.11 K | |
| CCO | Cameco Corp | 22.0474 | -0.6223 | -2.75 | 1.08 M | 23.77 M | |
| CVG | Clairvest Group | 59.7156 | -1.6588 | -2.7 | 200 | 11.94 K | |
| PSI | Pason Systems Inc | 7.0199 | -0.1947 | -2.7 | 81.06 K | 569.03 K | |
| ACQ | Autocanada Inc | 33.38 | -0.92 | -2.68 | 196.21 K | 6.55 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 12.9242 | -0.3514 | -2.65 | 11.95 K | 154.39 K | |
| NOA | North American Construction Group Ltd | 12.7709 | -0.3402 | -2.59 | 33.5 K | 427.83 K | |
| ELO | Eloro Resources Ltd | 3.78 | -0.10 | -2.58 | 91 K | 343.98 K | |
| QBTC-U | The Bitcoin Fund Class A | 63.53 | -1.65 | -2.53 | 37.82 K | 2.4 M | |
| SLS | Solaris Resources Inc | 9.26 | -0.24 | -2.53 | 138.2 K | 1.28 M | |
| CHR | Chorus Aviation Inc | 32.0887 | -0.8299 | -2.52 | 599.94 K | 19.25 M | |
| WRG | Western Energy Services Corp | 48.00 | -1.20 | -2.44 | 29 | 1.39 K | |
| WEED | Canopy Growth Corp | 388.80 | -9.70 | -2.43 | 86.34 K | 33.57 M | |
| BIPC | Brookfield Infrastructure Corp | 51.6953 | -1.2382 | -2.34 | 122.4 K | 6.33 M | |
| DOO | Brp Inc | 104.3839 | -2.4222 | -2.27 | 476.7 K | 49.76 M | |
| QBTC | The Bitcoin Fund CAD | 79.91 | -1.85 | -2.26 | 66 K | 5.27 M | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 14.7001 | -0.3364 | -2.24 | 15.13 K | 222.37 K | |
| LNF | Leons Furniture | 17.2359 | -0.3837 | -2.18 | 18.02 K | 310.54 K | |
| CXI | Currency Exchange International Corp | 11.80 | -0.26 | -2.16 | 1.2 K | 14.16 K | |
| BNE | Bonterra Energy Corp | 4.19 | -0.09 | -2.1 | 20.77 K | 87.01 K | |
| CS | Capstone Mining Corp | 4.28 | -0.09 | -2.06 | 691.7 K | 2.96 M | |
| CP | Canadian Pacific Kansas City Ltd | 90.8109 | -1.9054 | -2.06 | 1.45 M | 131.49 M | |
| CRON | Cronos Group Inc | 11.47 | -0.24 | -2.05 | 448.6 K | 5.15 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 13.4556 | -0.2677 | -1.95 | 1.2 K | 16.15 K | |
| BCE-PF | BCE Inc Pref AF | 13.4112 | -0.2607 | -1.91 | 7.8 K | 104.61 K | |
| GUD | Knight Therapeutics Inc | 5.50 | -0.10 | -1.79 | 459 K | 2.52 M | |
| AOV | Amotiv Limited | 5.50 | -0.10 | -1.79 | 458.95 K | 2.52 M | |
| BBD-PD | Bombardier Inc Pref D | 7.5271 | -0.1361 | -1.78 | 4.2 K | 31.61 K | |
| ADEN | Adentra Inc | 29.8803 | -0.5235 | -1.72 | 29.6 K | 884.46 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.2761 | -0.2124 | -1.7 | 1.82 K | 22.33 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.2766 | -0.1728 | -1.65 | 528 | 5.43 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 13.092 | -0.216 | -1.62 | 7.26 K | 95 K | |
| BAMI | Blue Ant Media Corporation | 86.10 | -1.40 | -1.6 | 1.63 K | 140.34 K | |
| FTS-PK | Fortis Inc Pref K | 13.7782 | -0.2221 | -1.59 | 3.02 K | 41.62 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 15.8136 | -0.2512 | -1.56 | 7.36 K | 116.45 K | |
| BYD | Boyd Group Services Inc | 213.4669 | -3.3875 | -1.56 | 23.6 K | 5.04 M | |
| TPZ | Topaz Energy Corp | 11.1003 | -0.1758 | -1.56 | 136.8 K | 1.52 M | |
| AIF | Altus Group Ltd | 56.6321 | -0.8872 | -1.54 | 62.04 K | 3.51 M | |
| KBL | Kbro Linen Inc | 33.5425 | -0.5096 | -1.5 | 175.9 K | 5.9 M | |
| CJT | Cargojet Inc | 163.3598 | -2.4682 | -1.49 | 51.2 K | 8.36 M | |
| CSCI | Cosciens Biopharma Inc | 140.00 | -2.00 | -1.41 | 2.54 K | 355.88 K | |
| MDP | Medexus Pharmaceuticals Inc | 7.75 | -0.11 | -1.4 | 69.3 K | 537.08 K | |
| ACB | Aurora Cannabis Inc | 113.20 | -1.50 | -1.31 | 171.81 K | 19.45 M | |
| MDNA | Medicenna Therapeutics Corp | 5.31 | -0.07 | -1.3 | 55.8 K | 296.3 K | |
| FTS-PG | Fortis Inc Pref G | 14.0988 | -0.1807 | -1.27 | 2.59 K | 36.54 K | |
| BN-PFE | Brookfield Corporation | 14.6257 | -0.1847 | -1.25 | 933 | 13.65 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 17.1064 | -0.2145 | -1.24 | 4.29 K | 73.44 K | |
| AFN | Ag Growth International Inc | 41.7445 | -0.5215 | -1.23 | 50.8 K | 2.12 M | |
| EFN | Element Fleet Management Corp | 12.6085 | -0.1539 | -1.21 | 799.86 K | 10.09 M | |
| EQB | EQB Inc | 56.4397 | -0.6708 | -1.17 | 52.8 K | 2.98 M | |
| LNR | Linamar Corp | 69.5258 | -0.8201 | -1.17 | 126.81 K | 8.82 M | |
| XTD | Tdb Split Corp. Class A Shares | 6.5916 | -0.0775 | -1.16 | 6.55 K | 43.17 K | |
| ERO | Ero Copper Corp | 23.02 | -0.27 | -1.16 | 225.2 K | 5.18 M | |
| GTE | Gran Tierra Energy Inc | 8.70 | -0.10 | -1.14 | 30.09 K | 261.78 K | |
| MX | Methanex Corp | 43.6363 | -0.4984 | -1.13 | 150.37 K | 6.56 M | |
| ALC | Algoma Central | 12.4535 | -0.1391 | -1.1 | 19.07 K | 237.51 K | |
| TPX-B | Molson Coors Canada Inc | 56.9625 | -0.6301 | -1.09 | 719 | 40.96 K | |
| PWF-PT | Power Financial Corp Pref T | 16.299 | -0.1798 | -1.09 | 25.94 K | 422.76 K | |
| TSU | Trisura Group Ltd | 30.11 | -0.33 | -1.08 | 65.24 K | 1.96 M | |
| WTE | Westshore Terminals Investment Corp | 14.1675 | -0.1531 | -1.07 | 58.13 K | 823.6 K | |
| VNP | 5N Plus Inc | 4.66 | -0.05 | -1.06 | 592.8 K | 2.76 M | |
| IFA | Ifabric Corp | 4.70 | -0.05 | -1.05 | 16.4 K | 77.08 K | |
| FOOD | Goodfood Market Corp | 8.49 | -0.09 | -1.05 | 310.54 K | 2.64 M | |
| ATD | Alimentation Couche-Tard Inc. | 38.9288 | -0.4107 | -1.04 | 13.3 K | 517.75 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 17.8532 | -0.1876 | -1.04 | 8.7 K | 155.39 K | |
| DLCG | Dominion Lending Centres Inc | 3.3528 | -0.0352 | -1.04 | 17.6 K | 59.01 K | |
| BLDP | Ballard Power Systems Inc | 30.72 | -0.32 | -1.03 | 1.3 M | 39.83 M | |
| TINY | Tiny Ltd | 146.08 | -1.52 | -1.03 | 1.7 K | 248.34 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.4035 | -0.118 | -1.02 | 1.99 K | 22.64 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 14.8805 | -0.1531 | -1.02 | 6.51 K | 96.83 K | |
| KPT | Kp Tissue Inc | 7.466 | -0.0758 | -1.01 | 11.3 K | 84.37 K | |
| TVK | Terravest Capital Inc | 15.8538 | -0.1601 | -1 | 2.72 K | 43.09 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.796 | -0.1086 | -1 | 93.94 K | 1.01 M | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 18.2554 | -0.1833 | -0.99 | 3.09 K | 56.34 K | |
| VBNK | Versabank | 14.5608 | -0.1445 | -0.98 | 6.2 K | 90.28 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 13.4119 | -0.133 | -0.98 | 7.65 K | 102.6 K | |
| MTL | Mullen Group Ltd | 9.6066 | -0.0925 | -0.95 | 269.5 K | 2.59 M | |
| FIH-U | Fairfax India Holdings Corporation | 12.49 | -0.12 | -0.95 | 120.7 K | 1.51 M | |
| CNR | Canadian National Railway Co. | 132.1606 | -1.2621 | -0.95 | 969.2 K | 128.09 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 5.7773 | -0.055 | -0.94 | 33 K | 190.65 K | |
| BOS | Airboss America J | 33.4581 | -0.3182 | -0.94 | 134.15 K | 4.49 M | |
| RAY | Stingray Group Inc. | 5.9642 | -0.0565 | -0.94 | 38.8 K | 231.41 K | |
| BEPC | Brookfield Renewable Corp | 48.8678 | -0.4624 | -0.94 | 364.3 K | 17.8 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 82.6172 | 45.21 B | -1.6812 | -1.99 | 17.7 K | 1.46 M |
| BRDCY | Bridgestone Corporation | 19.78 | 32.43 B | -0.31 | -1.54 | 50.6 K | 1 M |
| CSCCF | Capstone Copper Corp. | 3.40 | 5.86 B | -0.088 | -2.52 | 40.94 K | 139.19 K |
| WHTCF | WashTec AG | 6.02 | 760.04 M | -0.1028 | -1.68 | 8.35 K | 50.27 K |
| APHD | Verde Bio Holdings Inc | 6.25 | 18.16 M | -3.625 | -36.71 | 52 | 325 |
| BRCNF | Burcon NutraScience Corp | 4.0294 | 8.82 M | -0.0207 | -0.51 | 25.55 K | 102.94 K |
| ORBT | Orbit International Corporation | 5.4078 | 7.96 M | -0.4573 | -7.8 | 12.33 K | 66.7 K |
| AJYG | AJ1G Inc | 11.70 | 6.47 M | -0.90 | -7.14 | 605 | 7.08 K |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 3.39 | 6.19 M | -0.26 | -7.12 | 5.04 M | 17.09 M |
| RNVA | Rennova Health Inc | 34500.00 | 4.31 M | -500.00 | -1.43 | 1 | 34.5 K |
| AECX | CurrentC Power Corporation | 5.60 | 1.58 M | -0.35 | -5.88 | 603 | 3.38 K |
| BRBL | Brewbilt Brewing Co | 44.9978 | 946.91 K | -4.4998 | -9.09 | 3.76 K | 169.06 K |
| TMRR | Temir Corp | 10.00 | 200.76 K | -9.50 | -48.72 | 200 | 2 K |
| KEGS | 1812 Brewing Company Inc | 14.25 | 159.13 K | -1.55 | -9.81 | 1.91 K | 27.19 K |
| KUBR | Kuber Resources Corporation | 17.00 | 126.05 K | -1.00 | -5.56 | 33 | 561 |
| TMGI | The Marquie Group Inc | 900.00 | 102.17 K | -100.00 | -10 | 245 | 220.5 K |
| BOTY | Lingerie Fighting Championships Inc | 17.00 | 72.69 K | -2.00 | -10.53 | 35.15 M | 597.59 M |
| WEJOF | Wejo Group Limited | 9.69 | 10.99 K | -0.05 | -0.51 | 4 K | 38.76 K |
| CGLO | Hash Labs Inc | 3.745 | 7.64 K | -0.3825 | -9.27 | 1.5 K | 5.63 K |
| BANT | Bantec Inc | 12.00 | 5.35 K | -1.40 | -10.45 | 23.05 K | 276.61 K |
| CGSI | CGS International Inc | 16.80 | 3.67 K | -1.12 | -6.25 | 303 | 5.09 K |
| GTEH | GenTech Holdings Inc | 9.25 | 1.22 K | -0.25 | -2.63 | 65.23 K | 603.37 K |
| CYRNQ | CYRNQ | 16.74 | 799 | -0.202 | -1.19 | 30.81 K | 515.71 K |
| PEHD | Perigee Holdings Inc. | 3.896 | 130 | -0.104 | -2.6 | 285 | 1.11 K |
| VYGVQ | Voyager Digital Ltd | 27.43 | 2 | -1.57 | -5.41 | 1.54 M | 42.3 M |
| SIRC | Solar Integrated Roofing Corporation | 118.50 | -9.00 | -7.06 | 17.23 K | 2.04 M | |
| NVYAF | Navya SA | 3.14 | -0.18 | -5.42 | 600 | 1.88 K | |
| LTSAP | Osaic Financial Services, Inc. | 12.4638 | -0.3781 | -2.94 | 3.4 K | 42.38 K | |
| CLABF | Core One Labs Inc | 6.4024 | -0.1736 | -2.64 | 16.31 K | 104.42 K | |
| CRFTF | BC Craft Supply Co. Ltd | 5.50 | -0.10 | -1.79 | 3.51 K | 19.33 K | |
| STMH | Stem Holdings Inc | 68.50 | -0.95 | -1.37 | 1.21 K | 82.82 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZKL-H | China Keli Electric Company Ltd | 5.00 | -2.00 | -28.57 | 40 | 200 | |
| IMM | International Metals Mining Corp. | 6.20 | -0.60 | -8.82 | 2.74 K | 16.97 K | |
| NXS | Nexus Gold Corp | 13.75 | -1.25 | -8.33 | 1.84 K | 25.3 K | |
| JUGR | Juggernaut Exploration Ltd | 3.70 | -0.30 | -7.5 | 7.45 K | 27.57 K | |
| EVER | Evergold Corp | 3.15 | -0.25 | -7.35 | 24.9 K | 78.43 K | |
| PLUR | Plurilock Security Inc | 7.00 | -0.40 | -5.41 | 108.66 K | 760.64 K | |
| ATLE | Atlas Energy Corp. | 7.05 | -0.35 | -4.73 | 270.35 K | 1.91 M | |
| KORE | KORE Mining Ltd | 4.10 | -0.20 | -4.65 | 33.1 K | 135.71 K | |
| NEXM | NexMetals Mining Corp. | 5.10 | -0.20 | -3.77 | 21.5 K | 109.68 K | |
| HITI | High Tide Inc | 11.5499 | -0.45 | -3.75 | 128.81 K | 1.49 M | |
| THRM | Therma Bright Inc | 4.16 | -0.16 | -3.7 | 91.82 K | 381.98 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.9199 | -0.3002 | -3.65 | 300 | 2.38 K | |
| CNC | Canada Nickel Company Inc | 3.27 | -0.12 | -3.54 | 148.4 K | 485.27 K | |
| SLI | Standard Lithium Ltd | 3.85 | -0.135 | -3.39 | 156.04 K | 600.75 K | |
| OZ | Outback Goldfields Corp | 4.35 | -0.15 | -3.33 | 8.53 K | 37.08 K | |
| VIPR | Silver Viper Minerals Corp | 6.00 | -0.20 | -3.23 | 19.25 K | 115.5 K | |
| BEEP | Geiger Energy Corporation | 3.40 | -0.10 | -2.86 | 47.06 K | 160.01 K | |
| SPMC | South Pacific Metals Corp. | 3.40 | -0.10 | -2.86 | 1 K | 3.4 K | |
| VRR | VR Resources Ltd | 3.50 | -0.10 | -2.78 | 150 | 525 | |
| LUCA | Luca Mining Corp. | 3.36 | -0.08 | -2.33 | 21.91 K | 73.63 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.7653 | -0.0876 | -2.27 | 26.27 K | 98.9 K | |
| PERU | Chakana Copper Corp | 5.10 | -0.10 | -1.92 | 2.36 K | 12.04 K | |
| TUD | Tudor Gold Corp | 3.05 | -0.04 | -1.29 | 105.73 K | 322.49 K | |
| OGG | Osisko Gold Group Inc. | 22.23 | -0.27 | -1.2 | 1.03 K | 22.96 K | |
| PVT | Pivotree Inc | 7.75 | -0.09 | -1.15 | 7.7 K | 59.67 K | |
| EU | enCore Energy Corp | 3.87 | -0.03 | -0.77 | 121.6 K | 470.59 K |