Loser Valuations for 9 April 2021 from 00:00:00 until 23:59:59
Loser Valuations for 9 April 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.7625 | 59.22 B | -0.3521 | -1.59 | 406.1 K | 8.84 M |
| CQP | Cheniere Energy Partners LP | 29.5344 | 27.7 B | -0.7444 | -2.46 | 230.13 K | 6.8 M |
| BMNR | Bitmine Immersion Technologies Inc | 164.3517 | 11.46 B | -35.5896 | -17.8 | 3 | 493.06 |
| NXE | Nexgen Energy Ltd | 3.99 | 5.25 B | -0.21 | -5 | 1.2 M | 4.8 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.25 | 3.99 B | -0.3931 | -2.88 | 1.71 K | 22.59 K |
| NHC | National Healthcare Corp | 65.0401 | 3.25 B | -0.7299 | -1.11 | 40.9 K | 2.66 M |
| UEC | Uranium Energy | 3.09 | 3.21 B | -0.22 | -6.65 | 5.01 M | 15.47 M |
| NG | Novagold Resources Inc | 9.41 | 2.66 B | -0.19 | -1.98 | 1.05 M | 9.93 M |
| NOG | Northern Oil and Gas | 10.1428 | 2.36 B | -0.1295 | -1.26 | 591.1 K | 6 M |
| UUUU | Energy Fuels Inc | 6.54 | 1.75 B | -0.31 | -4.53 | 3.03 M | 19.82 M |
| ESBA | Empire State Realty Op LP | 10.2039 | 1.46 B | -0.2939 | -2.8 | 10.2 K | 104.08 K |
| SLSR | Solaris Res Inc | 7.11 | 1.21 B | -0.08 | -1.11 | 23.36 K | 166.08 K |
| USAS | Americas Silver Corp | 5.65 | 997.56 M | -0.125 | -2.16 | 227.88 K | 1.29 M |
| NEWP | New Pacific Metals Corp | 3.96 | 987.35 M | -0.12 | -2.94 | 79.5 K | 314.82 K |
| HYLN | Hyliion Holdings Corp. | 10.72 | 469.71 M | -0.41 | -3.68 | 4.43 M | 47.54 M |
| SENS | Senseonics Holdings | 46.80 | 422.46 M | -5.40 | -10.34 | 1.51 M | 70.64 M |
| VKI | Invesco Advantage Muni Income Trust II | 8.717 | 373.71 M | -0.1337 | -1.51 | 315 K | 2.75 M |
| GTE | Gran Tierra Energy Inc | 6.536 | 332.22 M | -0.102 | -1.54 | 289.61 K | 1.89 M |
| IDR | Idaho Strategic Resources | 3.85 | 309.72 M | -0.3206 | -7.69 | 3.88 K | 14.93 K |
| ELA | Envela Corp | 4.58 | 280.67 M | -0.22 | -4.58 | 68.2 K | 312.36 K |
| ACU | Acme United Corp | 33.8872 | 263.92 M | -1.4043 | -3.98 | 17.1 K | 579.47 K |
| ELMD | Electromed Inc | 10.05 | 221.85 M | -0.12 | -1.18 | 58.6 K | 588.93 K |
| USBC | USBC, Inc. | 118.40 | 139.52 M | -4.80 | -3.9 | 668 | 79.09 K |
| PLG | Platinum Group Metals Ltd | 4.12 | 131.72 M | -0.15 | -3.51 | 417.65 K | 1.72 M |
| LODE | Comstock Mining Inc | 46.50 | 130.71 M | -2.50 | -5.1 | 78.22 K | 3.64 M |
| BDL | Flanigan's Enterprises | 22.6492 | 95.89 M | -0.2148 | -0.94 | 4.72 K | 106.99 K |
| CATX | Perspective Therapeutics Inc | 10.70 | 90 M | -0.10 | -0.93 | 140.53 K | 1.5 M |
| LGL | LGL Group | 4.2119 | 82.62 M | -0.1131 | -2.62 | 177.15 K | 746.15 K |
| MHH | Mastech Holdings Inc | 17.45 | 76.52 M | -0.46 | -2.57 | 19.74 K | 344.43 K |
| KULR | Kulr Technology Group Inc | 19.28 | 66.18 M | -0.80 | -3.98 | 10.62 K | 204.85 K |
| SDEV | Stablecoin Development Corporation | 3562.8813 | 65.56 M | -40.4873 | -1.12 | 85 | 302.84 K |
| WYY | Widepoint Corp | 9.02 | 61.79 M | -0.11 | -1.2 | 107.46 K | 969.33 K |
| CVU | CPI Aerostructures | 4.68 | 59.09 M | -0.12 | -2.5 | 22.34 K | 104.57 K |
| APT | Alpha Pro Tech | 9.46 | 55.93 M | -0.14 | -1.46 | 372.4 K | 3.52 M |
| WWR | Westwater Resources | 5.23 | 48.82 M | -0.18 | -3.33 | 1.07 M | 5.59 M |
| MYO | Myomo Inc | 11.93 | 47.13 M | -0.32 | -2.61 | 37.8 K | 450.95 K |
| IBIO | Ibio Inc | 730.00 | 46.87 M | -20.00 | -2.67 | 5 K | 3.65 M |
| SER | Serina Therapeutics Inc | 58.2143 | 41.91 M | -0.3571 | -0.61 | 4.37 K | 254.45 K |
| GRF | Eagle Capital Growth Fund | 5.967 | 39.57 M | -0.0357 | -0.59 | 200 | 1.19 K |
| PAAI | Paradium AI, Inc. | 17.82 | 39.52 M | -1.98 | -10 | 609 | 10.85 K |
| AGIG | AGIG | 18.20 | 36.69 M | -0.30 | -1.62 | 23.19 K | 422.06 K |
| ZDGE | Zedge Inc Cl B | 13.2696 | 35.7 M | -0.5213 | -3.78 | 347.55 K | 4.61 M |
| COHN | Cohen & CO Inc | 17.8208 | 32.29 M | -0.875 | -4.68 | 16.7 K | 297.63 K |
| TOON | Kartoon Studios Inc | 17.80 | 30.24 M | -0.60 | -3.26 | 1.01 M | 17.91 M |
| MI | Nft Limited Class A Ordinary Share | 1650.50 | 28.41 M | -23.00 | -1.37 | 5.4 K | 8.91 M |
| MLSS | Milestone Scientific | 3.21 | 27.1 M | -0.03 | -0.93 | 367.02 K | 1.18 M |
| LSF | Laird Superfood Inc | 38.23 | 25.52 M | -0.63 | -1.62 | 16.9 K | 646.09 K |
| GPUS | Hyperscale Data, Inc. | 577750.75 | 24.93 M | -8971.3125 | -1.53 | 11 | 6.36 M |
| CVM | Cel-Sci Corp | 483.90 | 24.1 M | -6.60 | -1.35 | 13.58 K | 6.57 M |
| CPHI | China Pharma Holdings | 88.38 | 22.98 M | -4.71 | -5.06 | 7.14 K | 630.68 K |
| UAVS | Ageagle Aerial Systems Inc | 6530.00 | 19.62 M | -300.00 | -4.39 | 1.99 K | 13.01 M |
| MXC | Mexco Energy Corp | 7.84 | 18.89 M | -0.1454 | -1.82 | 11.8 K | 92.51 K |
| RVP | Retractable Technologies | 10.97 | 16.8 M | -0.22 | -1.97 | 420.2 K | 4.61 M |
| UUU | Universal Security Instruments | 6.1973 | 16.02 M | -0.2442 | -3.79 | 501.4 K | 3.11 M |
| AIRI | Air Industries Group Inc | 13.50 | 12.92 M | -0.50 | -3.57 | 61.67 K | 832.6 K |
| MYND | Mynd.Ai Inc ADR | 19.5398 | 11.61 M | -1.0344 | -5.03 | 3.51 K | 68.58 K |
| CVR | Chicago Rivet & Machine Company | 21.2036 | 10.14 M | -1.013 | -4.56 | 17.2 K | 364.7 K |
| PLAG | Planet Green Holdings Corp | 22.30 | 4.97 M | -1.20 | -5.11 | 4.16 K | 92.77 K |
| CANF | Can-Fite Biopharma Ltd ADR | 476.00 | 4.85 M | -6.00 | -1.24 | 922 | 438.87 K |
| DSS | Document Security Systems | 59.376 | 4.64 M | -0.6924 | -1.15 | 31.2 K | 1.85 M |
| GBR | New Concept Energy Inc | 5.18 | 4.3 M | -0.05 | -0.96 | 439.31 K | 2.28 M |
| AMBO | Ambow Education Holding Ltd ADR | 20.20 | 4.23 M | -1.60 | -7.34 | 35.53 K | 717.69 K |
| AUMN | Golden Minerals Company | 17.765 | 3.72 M | -0.735 | -3.97 | 24.79 K | 440.47 K |
| BQ | Boqii Holding Ltd ADR | 1058.00 | 3.3 M | -14.00 | -1.31 | 592 | 626.34 K |
| PW | Power REIT | 49.90 | 2.46 M | -0.34 | -0.68 | 10.26 K | 512.12 K |
| TOPS | Top Ships Inc | 410.40 | 2.08 M | -14.40 | -3.39 | 3.88 K | 1.59 M |
| ITP | IT Tech Packaging Inc | 6.217 | 2.01 M | -0.114 | -1.8 | 223.23 K | 1.39 M |
| OGEN | Oragenics Inc | 1548.00 | 1.59 M | -54.00 | -3.37 | 841 | 1.3 M |
| MTNB | Matinas Biopharma Hl | 50.50 | 1.14 M | -0.50 | -0.98 | 21.89 K | 1.11 M |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.06 | -0.4864 | -1.98 | 100 | 2.41 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.56 | -0.4225 | -1.41 | 1.42 K | 41.83 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.6201 | -0.2799 | -1.12 | 300 | 7.39 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.45 | -0.25 | -0.94 | 402 | 10.63 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.66 | -0.14 | -0.61 | 410 | 9.29 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 10.40 | 141.55 M | -0.65 | -5.88 | 41.39 K | 430.41 K |
| NP | NorthPalm Capital Corp | 5.60 | -0.40 | -6.67 | 50.83 K | 284.63 K | |
| SONI | SonicStrategy Inc. | 30.00 | -2.00 | -6.25 | 20.6 K | 618.12 K | |
| NRDX | NordX Metals Corp. | 6.42 | -0.18 | -2.73 | 30.81 K | 197.78 K | |
| DUNE | Dune Oil Corp. | 9.25 | -0.25 | -2.63 | 16.04 K | 148.32 K | |
| GREY | Grey Matters Health Inc. | 39.7973 | -1.0473 | -2.56 | 2.45 K | 97.66 K | |
| VNTA | Vanta Holdings Inc. | 1740.00 | -20.00 | -1.14 | 35 | 60.9 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 225.6733 | 1.36 T | -2.26 | -0.99 | 64.31 M | 14.51 B |
| AMD | Advanced Micro Devices | 82.76 | 660.17 B | -0.59 | -0.71 | 32.76 M | 2.71 B |
| ASML | ASML Holding N.V. ADR | 605.5468 | 522.88 B | -5.3077 | -0.87 | 631.24 K | 382.25 M |
| LRCX | Lam Research Corp | 62.761 | 231.76 B | -0.5688 | -0.9 | 12.73 M | 799.2 M |
| ADI | Analog Devices | 147.8758 | 174.93 B | -0.807 | -0.54 | 2.25 M | 332.78 M |
| TMUS | T-Mobile US | 124.0601 | 170.11 B | -1.0384 | -0.83 | 2.39 M | 296.27 M |
| MRVL | Marvell Technology Inc | 48.6714 | 120.02 B | -0.7654 | -1.55 | 7.05 M | 343.35 M |
| PDD | Pinduoduo Inc ADR | 137.62 | 119.49 B | -2.58 | -1.84 | 4.36 M | 600.14 M |
| MAR | Marriot International | 142.9181 | 108.81 B | -0.924 | -0.64 | 1.6 M | 228.91 M |
| CMCSA | Comcast Corporation | 43.0528 | 88.6 B | -0.6108 | -1.4 | 19.43 M | 836.33 M |
| NTES | Netease Inc ADR | 93.6151 | 81.04 B | -0.8917 | -0.94 | 1.52 M | 142.07 M |
| ARGX | Argenx Se ADR | 277.96 | 56.27 B | -3.07 | -1.09 | 118.25 K | 32.87 M |
| NTRA | Natera Inc | 104.98 | 52.43 B | -0.73 | -0.69 | 383.94 K | 40.31 M |
| FANG | Diamondback Energy | 60.538 | 50.29 B | -0.3238 | -0.53 | 1.82 M | 110.41 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.7758 | 45.88 B | -0.5303 | -2.9 | 11.9 M | 211.47 M |
| ONC | BeiGene, Ltd. | 308.27 | 44.06 B | -6.35 | -2.02 | 158.1 K | 48.74 M |
| JD | Jd.com Inc ADR | 73.1272 | 38.68 B | -1.5734 | -2.11 | 8.31 M | 607.94 M |
| RVMD | Revolution Medicines Inc | 42.67 | 38.08 B | -2.35 | -5.22 | 645.5 K | 27.54 M |
| VOD | Vodafone Grp Plc ADR | 12.9971 | 36.95 B | -0.1531 | -1.16 | 2.01 M | 26.08 M |
| KMB | Kimberly-Clark Corp | 113.4358 | 36.74 B | -0.7137 | -0.63 | 1.49 M | 168.69 M |
| UAL | United Airlines Holdings Inc | 58.43 | 35.9 B | -1.00 | -1.68 | 10.9 M | 636.66 M |
| TER | Teradyne Inc | 130.4378 | 33.26 B | -0.843 | -0.64 | 1.16 M | 150.73 M |
| NBIS | Nebius Group N.V. | 62.02 | 32.72 B | -1.72 | -2.7 | 1.15 M | 71.14 M |
| AXON | Axon Enterprise Inc | 149.42 | 31.08 B | -1.15 | -0.76 | 447.3 K | 66.84 M |
| RYAAY | Ryanair Hlds Plc ADR | 41.0764 | 30.31 B | -1.0996 | -2.61 | 556.49 K | 22.86 M |
| KHC | Kraft Heinz Company | 31.612 | 30.03 B | -0.5276 | -1.64 | 5.49 M | 173.41 M |
| TCOM | Trip.com Group Ltd ADR | 37.03 | 27.59 B | -1.3336 | -3.48 | 3.99 M | 147.89 M |
| BIDU | Baidu Inc ADR | 219.67 | 27.06 B | -7.10 | -3.13 | 7.44 M | 1.63 B |
| FWONK | Liberty Media F1 Series K | 43.9556 | 26.71 B | -0.2223 | -0.5 | 801.6 K | 35.23 M |
| INCY | Incyte Corp | 79.96 | 23.92 B | -0.87 | -1.08 | 1.33 M | 106.29 M |
| INSM | Insmed Inc | 31.70 | 23.86 B | -0.62 | -1.92 | 866.03 K | 27.45 M |
| FSLR | First Solar Inc | 79.61 | 21.04 B | -1.58 | -1.95 | 1.94 M | 154.25 M |
| ALNY | Alnylam Pharmaceuticals | 138.23 | 20.98 B | -4.27 | -3 | 419.9 K | 58.04 M |
| SOFI | SoFi Technologies Inc | 17.77 | 20.8 B | -0.37 | -2.04 | 1.66 M | 29.41 M |
| GH | Guardant Health Inc | 157.17 | 20.59 B | -2.35 | -1.47 | 695.54 K | 109.32 M |
| SBAC | SBA Communications | 255.8801 | 20.48 B | -3.6662 | -1.41 | 815.8 K | 208.75 M |
| GEN | Gen Digital Inc | 19.7739 | 18.32 B | -0.1443 | -0.72 | 2.54 M | 50.25 M |
| PR | Permian Resources Corp | 3.7069 | 17.87 B | -0.0437 | -1.17 | 4.93 M | 18.29 M |
| FFIV | F5 Networks Inc | 210.42 | 17.71 B | -1.13 | -0.53 | 396.68 K | 83.47 M |
| PAA | Plains All American Pipeline LP | 6.1179 | 17.31 B | -0.1428 | -2.28 | 4.89 M | 29.89 M |
| HST | Host Marriott Financial Trust | 14.1815 | 17.11 B | -0.1636 | -1.14 | 9.7 M | 137.57 M |
| EXEL | Exelixis Inc | 23.12 | 17.03 B | -0.24 | -1.03 | 1.49 M | 34.49 M |
| HAS | Hasbro Inc | 78.0257 | 16.86 B | -0.7947 | -1.01 | 718 K | 56.02 M |
| WMG | Warner Music Group Corp Cl A | 33.3582 | 16.7 B | -0.2249 | -0.67 | 380.89 K | 12.71 M |
| ASND | Ascendis Pharma ADR | 125.61 | 16.68 B | -3.90 | -3.01 | 241.15 K | 30.29 M |
| LAMR | Lamar Advertis A | 74.6363 | 15.97 B | -0.8765 | -1.16 | 297.8 K | 22.23 M |
| NTNX | Nutanix Inc | 27.39 | 15.84 B | -0.57 | -2.04 | 1.82 M | 49.88 M |
| HTHT | Huazhu Group Ltd ADR | 49.3264 | 15.84 B | -2.0183 | -3.93 | 1.19 M | 58.89 M |
| APA | Apa Corp | 14.9962 | 15.23 B | -0.252 | -1.65 | 6.21 M | 93.15 M |
| ERIE | Erie Indemnity Company | 201.9919 | 14.94 B | -1.3223 | -0.65 | 45.5 K | 9.19 M |
| MTSI | Macom Technology S | 59.16 | 14.54 B | -0.54 | -0.9 | 369.4 K | 21.85 M |
| BBIO | Bridgebio Pharma Inc | 54.49 | 14.52 B | -3.63 | -6.25 | 1.54 M | 84.16 M |
| GRAB | Grab Holdings Limited Cl A | 13.75 | 14.24 B | -0.35 | -2.48 | 1.7 M | 23.33 M |
| FUTU | Futu Holdings Ltd ADR | 153.0902 | 13.18 B | -2.247 | -1.45 | 4.17 M | 638.59 M |
| ACGLO | Arch Capital Group Ltd ADR | 19.6317 | 12.07 B | -0.2069 | -1.04 | 27.18 K | 533.63 K |
| MKSI | Mks Instruments Inc | 184.267 | 11.96 B | -3.4551 | -1.84 | 455.2 K | 83.88 M |
| GLPI | Gaming & Leisure | 31.5868 | 11.81 B | -0.3213 | -1.01 | 857.5 K | 27.09 M |
| ASTS | AST SpaceMobile Inc. | 10.00 | 11.75 B | -0.78 | -7.24 | 1.95 M | 19.5 M |
| LI | Li Auto Inc ADR | 22.76 | 11.65 B | -0.47 | -2.02 | 7.2 M | 163.8 M |
| UHAL | A M E R C O | 61.2296 | 11.51 B | -0.3676 | -0.6 | 764 K | 46.78 M |
| KYMR | Kymera Therapeutics Inc | 33.44 | 10.94 B | -1.55 | -4.43 | 253.8 K | 8.49 M |
| BMRN | Biomarin Pharmaceuticals | 77.07 | 10.86 B | -1.16 | -1.48 | 767.06 K | 59.12 M |
| ENSG | The Ensign Group IN | 92.4375 | 10.64 B | -2.0576 | -2.18 | 434 K | 40.12 M |
| SITM | Sitime Corp | 99.74 | 10.63 B | -5.04 | -4.81 | 131.7 K | 13.14 M |
| AGNC | Agnc Investment Corp | 8.6971 | 10.46 B | -0.0509 | -0.58 | 3.84 M | 33.43 M |
| PCVX | Vaxcyte Inc | 20.22 | 9.75 B | -0.54 | -2.6 | 301.92 K | 6.1 M |
| MTCH | Match Group Inc | 139.742 | 9.13 B | -1.6318 | -1.15 | 1.43 M | 199.17 M |
| NVMI | Nova Ltd | 96.89 | 8.92 B | -0.81 | -0.83 | 103.28 K | 10.01 M |
| KRYS | Krystal Biotech Inc | 69.29 | 8.89 B | -4.68 | -6.33 | 96.94 K | 6.72 M |
| TGTX | Tg Therapeuticscmn | 44.79 | 8.87 B | -1.91 | -4.09 | 866.4 K | 38.81 M |
| CTRE | Caretrust REIT Inc | 18.8008 | 8.79 B | -0.1798 | -0.95 | 422.6 K | 7.95 M |
| SMTC | Semtech Corp | 70.53 | 8.54 B | -0.41 | -0.58 | 276.68 K | 19.51 M |
| IBRX | Immunitybio Inc | 16.87 | 8.49 B | -1.82 | -9.74 | 2.28 M | 38.4 M |
| KNTK | Kinetik Holdings Inc | 18.6018 | 8.31 B | -0.2518 | -1.34 | 27.68 K | 514.97 K |
| WYNN | Wynn Resorts Ltd | 127.4316 | 8.17 B | -2.0368 | -1.57 | 1.7 M | 216.47 M |
| ARWR | Arrowhead Pharma | 62.15 | 8.12 B | -1.56 | -2.45 | 783.29 K | 48.68 M |
| DBX | Dropbox Inc | 26.99 | 7.78 B | -0.70 | -2.53 | 4.1 M | 110.73 M |
| CORT | Corcept Therapeutics | 22.68 | 7.74 B | -0.23 | -1 | 557.55 K | 12.65 M |
| CELH | Celsius Holdings Inc | 17.8467 | 7.6 B | -0.3533 | -1.94 | 2.06 M | 36.82 M |
| AMKR | Amkor Technology | 23.3934 | 7.56 B | -0.4762 | -2 | 1.28 M | 29.87 M |
| RMBS | Rambus Inc | 20.28 | 7.46 B | -0.17 | -0.83 | 731.12 K | 14.83 M |
| SLAB | Silicon Labs Inc | 147.10 | 7.39 B | -1.20 | -0.81 | 162.21 K | 23.86 M |
| IDCC | Interdigital Inc | 65.4327 | 7.38 B | -1.6528 | -2.46 | 6.52 M | 426.57 M |
| PRAX | Praxis Precision Medicines Inc | 443.10 | 7.33 B | -7.20 | -1.6 | 9.25 K | 4.1 M |
| RYTM | Rhythm Pharmaceuticals Inc | 21.27 | 7.2 B | -0.40 | -1.85 | 231.16 K | 4.92 M |
| ZG | Zillow Grp Inc Cl A | 147.60 | 7.02 B | -1.66 | -1.11 | 488.92 K | 72.16 M |
| CPB | Campbell Soup Company | 39.8047 | 6.99 B | -0.5631 | -1.39 | 1.66 M | 66.14 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 17.69 | 6.94 B | -0.44 | -2.43 | 425.62 K | 7.53 M |
| PPC | Pilgrim's Pride | 20.3907 | 6.81 B | -0.127 | -0.62 | 288.84 K | 5.89 M |
| Z | Zillow Group Cl C | 145.11 | 6.81 B | -1.60 | -1.09 | 1.93 M | 279.98 M |
| AXSM | Axsome Thera | 52.99 | 6.8 B | -1.10 | -2.03 | 271 K | 14.36 M |
| AMRX | Amneal Pharmaceuticals Inc | 5.96 | 6.77 B | -0.16 | -2.61 | 956.1 K | 5.7 M |
| LYFT | Lyft Inc Class A | 60.97 | 6.75 B | -1.04 | -1.68 | 7.64 M | 465.98 M |
| CHDN | Churchill Downs IN | 109.1515 | 6.73 B | -0.7674 | -0.7 | 349.14 K | 38.11 M |
| LNTH | Lantheus Holdings | 21.04 | 6.58 B | -0.14 | -0.66 | 343.2 K | 7.22 M |
| IONS | Ionis Pharmaceuticals | 42.36 | 6.45 B | -0.33 | -0.77 | 2.12 M | 89.85 M |
| KTOS | Kratos Defns | 28.12 | 6.29 B | -0.21 | -0.74 | 615 K | 17.29 M |
| SAIC | Science Applications International | 79.3452 | 6.15 B | -0.95 | -1.18 | 305.3 K | 24.22 M |
| PAGP | Plains Gp Holdings LP | 6.4503 | 6.15 B | -0.1524 | -2.31 | 2.67 M | 17.2 M |
| MIRM | Mirum Pharmaceuticals Inc | 18.20 | 6.07 B | -0.95 | -4.96 | 48.39 K | 880.63 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 113.5705 | 1.83 T | -0.5826 | -0.51 | 8.32 M | 944.36 M |
| JNJ | Johnson & Johnson | 140.0291 | 655.56 B | -1.4936 | -1.06 | 8.42 M | 1.18 B |
| PG | Procter & Gamble Company | 126.5531 | 387.3 B | -0.826 | -0.65 | 5.86 M | 741.02 M |
| HSBC | HSBC Holdings Plc ADR | 22.6039 | 301.16 B | -0.2949 | -1.29 | 1.6 M | 36.28 M |
| BABA | Alibaba Group Holding ADR | 216.7595 | 268.85 B | -4.7854 | -2.16 | 19.76 M | 4.28 B |
| BHP | BHP Billiton Ltd ADR | 44.7313 | 199.71 B | -0.3162 | -0.7 | 1.96 M | 87.48 M |
| TTE | Totalenergies Se ADR | 32.6313 | 195.46 B | -0.4425 | -1.34 | 2.3 M | 75.11 M |
| WELL | Welltower Inc | 66.0789 | 180.05 B | -0.4487 | -0.67 | 1.78 M | 117.56 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8294 | 140.52 B | -0.0867 | -2.21 | 2.51 M | 9.63 M |
| SCCO | Southern Copper Corp | 54.986 | 139.64 B | -1.1542 | -2.06 | 890.37 K | 48.96 M |
| BA | Boeing Company | 252.36 | 136.7 B | -2.59 | -1.02 | 12.26 M | 3.09 B |
| BTI | British American Tobacco Industries ADR | 26.4675 | 135.57 B | -0.6056 | -2.24 | 3.26 M | 86.19 M |
| RIO | Rio Tinto Plc ADR | 53.6558 | 135.25 B | -0.5406 | -1 | 2.45 M | 131.27 M |
| HDB | Hdfc Bank Ltd ADR | 31.2277 | 127.02 B | -0.2202 | -0.7 | 3.29 M | 102.66 M |
| SPOT | Spotify Technology S.A. | 279.20 | 126.31 B | -1.74 | -0.62 | 1.17 M | 326.94 M |
| BP | BP Plc ADR | 18.9984 | 115.13 B | -0.257 | -1.33 | 14.61 M | 277.56 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.3613 | 114.54 B | -0.0643 | -1.19 | 7.18 M | 38.48 M |
| MPC | Marathon Petroleum Corp | 46.655 | 110.15 B | -0.468 | -0.99 | 3.19 M | 148.92 M |
| ENB | Enbridge Inc | 26.6624 | 107.23 B | -0.1663 | -0.62 | 2.73 M | 72.68 M |
| EQNR | Equinor ASA ADR | 13.1918 | 100.7 B | -0.2299 | -1.71 | 3.22 M | 42.44 M |
| VLO | Valero Energy Corp | 59.7944 | 97.95 B | -1.5056 | -2.46 | 3.5 M | 209.5 M |
| GD | General Dynamics Corp | 165.2124 | 96.41 B | -1.0021 | -0.6 | 1.26 M | 207.87 M |
| SNOW | Snowflake Inc Class A | 226.89 | 95.09 B | -6.86 | -2.93 | 5.35 M | 1.21 B |
| KKR | KKR & Co. LP | 49.1698 | 90.79 B | -0.2682 | -0.54 | 2.36 M | 116.12 M |
| NET | Cloudflare Inc Cl A | 70.88 | 87.07 B | -1.48 | -2.05 | 3.47 M | 246.12 M |
| FCX | Freeport-Mcmoran Inc | 31.7818 | 83.15 B | -0.3081 | -0.96 | 14.03 M | 445.85 M |
| SU | Suncor Energy Inc | 16.8576 | 80.77 B | -0.1292 | -0.76 | 4.11 M | 69.31 M |
| E | Eni S.P.A. ADR | 17.2852 | 79.43 B | -0.1493 | -0.86 | 131.3 K | 2.27 M |
| EPD | Enterprise Products Partners LP | 15.8971 | 79.08 B | -0.1667 | -1.04 | 4.94 M | 78.6 M |
| EOG | Eog Resources | 56.9233 | 76 B | -0.3331 | -0.58 | 4.07 M | 231.44 M |
| BCS | Barclays Plc ADR | 8.5603 | 75.87 B | -0.109 | -1.26 | 3.05 M | 26.13 M |
| SLB | Schlumberger N.V. | 24.0076 | 73.27 B | -0.2692 | -1.11 | 8.62 M | 207.06 M |
| KMI | Kinder Morgan | 12.4636 | 67.25 B | -0.2262 | -1.78 | 11.68 M | 145.59 M |
| MS-PE | Morgan Stanley | 25.7938 | 65.04 B | -0.1515 | -0.58 | 251.84 K | 6.5 M |
| NWG | Natwest Group Plc ADR | 3.9729 | 63.11 B | -0.0222 | -0.56 | 648.8 K | 2.58 M |
| TRGP | Targa Resources | 27.9165 | 58.29 B | -0.4227 | -1.49 | 1.32 M | 36.78 M |
| MPLX | Mplx LP | 16.3159 | 57.33 B | -0.3881 | -2.32 | 1.78 M | 29.09 M |
| OXY | Occidental Petroleum Corp | 23.0696 | 56.34 B | -0.1314 | -0.57 | 10.38 M | 239.43 M |
| DAL | Delta Air Lines Inc | 47.8019 | 56.16 B | -0.5239 | -1.08 | 9.79 M | 467.76 M |
| CVE | Cenovus Energy Inc | 6.7261 | 50.92 B | -0.1593 | -2.31 | 4.86 M | 32.7 M |
| BE | Bloom Energy Corp Cl A | 24.84 | 49.51 B | -0.72 | -2.82 | 2.13 M | 52.96 M |
| VALE | Vale S.A. ADR | 10.9848 | 48.73 B | -0.3678 | -3.24 | 19.61 M | 215.43 M |
| DVN | Devon Energy Corp | 17.1288 | 47.17 B | -0.2332 | -1.34 | 6.83 M | 116.93 M |
| SE | Sea Ltd ADR | 250.93 | 46.32 B | -2.18 | -0.86 | 2.66 M | 666.88 M |
| MT | Arcelormittal ADR | 26.7667 | 45.43 B | -0.3418 | -1.26 | 3.41 M | 91.26 M |
| AU | Anglogold Ashanti Ltd ADR | 19.5365 | 44.79 B | -0.1594 | -0.81 | 2.7 M | 52.81 M |
| LYV | Live Nation Entertainment | 86.00 | 42.22 B | -1.00 | -1.15 | 1.45 M | 124.92 M |
| SKYD | Skydance Corporation | 36.8001 | 41.09 B | -0.3603 | -0.97 | 49.66 M | 1.83 B |
| WEC | Wisconsin Energy Corp | 78.0902 | 38.93 B | -0.4312 | -0.55 | 1.05 M | 81.63 M |
| WDS | Woodside Energy Group Ltd | 16.3922 | 38.23 B | -0.1131 | -0.69 | 13.33 K | 218.57 K |
| VST | Vistra Energy Corp | 15.8458 | 37.89 B | -0.0905 | -0.57 | 4.56 M | 72.2 M |
| KMB | Kimberly-Clark Corp | 113.4358 | 36.67 B | -0.7137 | -0.63 | 1.49 M | 168.69 M |
| GFI | Gold Fields Ltd ADR | 8.3384 | 33.7 B | -0.135 | -1.59 | 2.73 M | 22.79 M |
| UMC | United Microelectronics Corp ADR | 7.0663 | 33.55 B | -0.0451 | -0.63 | 4.24 M | 29.96 M |
| EC | Ecopetrol S.A. ADR | 6.2454 | 31.95 B | -0.0956 | -1.51 | 758.2 K | 4.74 M |
| EQT | Eqt Corp | 16.1018 | 31.67 B | -0.4964 | -2.99 | 3.75 M | 60.33 M |
| AEE | Ameren Corp | 69.5796 | 31.23 B | -0.5011 | -0.72 | 1.37 M | 95.45 M |
| UI | Ubiquiti Networks | 268.0236 | 31.11 B | -5.9164 | -2.16 | 99.61 K | 26.7 M |
| WSM | Williams-Sonoma | 83.0313 | 30.46 B | -0.9471 | -1.13 | 1.72 M | 142.53 M |
| CCJ | Cameco Corp | 16.9992 | 29.76 B | -0.4247 | -2.44 | 2.97 M | 50.55 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.8461 | 29.24 B | -0.1797 | -0.69 | 106.9 K | 2.76 M |
| TS | Tenaris S.A. ADR | 18.2475 | 28.54 B | -0.2853 | -1.54 | 1.35 M | 24.72 M |
| BBD | Banco Bradesco S.A. ADR | 3.0754 | 28.05 B | -0.0347 | -1.12 | 18.93 M | 58.21 M |
| VICI | Vici Properties Inc | 22.0145 | 27.76 B | -0.33 | -1.48 | 5.75 M | 126.67 M |
| BAP | Credicorp Ltd | 131.534 | 27.64 B | -2.8149 | -2.1 | 730.5 K | 96.09 M |
| FE | Firstenergy Corp | 28.3535 | 27.27 B | -0.1794 | -0.63 | 1.99 M | 56.56 M |
| ES | Eversource Energy | 70.9558 | 27.09 B | -0.8728 | -1.22 | 1.13 M | 80.32 M |
| LVS | Las Vegas Sands | 58.835 | 26.5 B | -0.6269 | -1.05 | 3.23 M | 190.17 M |
| CHD | Church & Dwight Company | 81.7942 | 26.41 B | -0.49 | -0.6 | 1.33 M | 108.71 M |
| HAL | Halliburton Company | 19.2004 | 26.4 B | -0.2551 | -1.31 | 4.71 M | 90.4 M |
| CLS | Celestica Inc | 8.63 | 25.93 B | -0.17 | -1.93 | 194.74 K | 1.68 M |
| DRI | Darden Restaurants | 122.3924 | 25.87 B | -2.258 | -1.81 | 1.34 M | 164.04 M |
| KGC | Kinross Gold Corp | 6.7557 | 25.43 B | -0.0456 | -0.67 | 11.2 M | 75.63 M |
| JBL | Jabil Inc. | 52.5149 | 24.34 B | -0.3636 | -0.69 | 868.2 K | 45.59 M |
| FTI | Technipfmc Plc | 7.4044 | 24.15 B | -0.1668 | -2.2 | 4.46 M | 32.99 M |
| EIX | Edison International | 47.719 | 23.43 B | -0.4955 | -1.03 | 1.59 M | 75.94 M |
| U | Unity Software Inc | 97.26 | 21.48 B | -1.68 | -1.7 | 2.04 M | 198.09 M |
| MKCV | McCormick & Company, Incorporated | 82.249 | 20.91 B | -0.8411 | -1.01 | 2.49 K | 205.05 K |
| GIS | General Mills | 50.7217 | 19.49 B | -0.6916 | -1.35 | 3.9 M | 197.59 M |
| TPL | Texas Pacific Land Trust | 164.0974 | 18.77 B | -1.2424 | -0.75 | 405 K | 66.46 M |
| CNH | CNH Industrial N.V. | 12.1291 | 18.09 B | -0.1552 | -1.26 | 2.22 M | 26.97 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 5.912 | 18.09 B | -0.1272 | -2.11 | 977.3 K | 5.78 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.4906 | 17.71 B | -0.1069 | -2.33 | 1.08 M | 4.87 M |
| GIB | CGI Group | 83.6038 | 17.06 B | -0.5759 | -0.68 | 201.7 K | 16.86 M |
| OVV | Ovintiv Inc | 21.1458 | 16.85 B | -0.5935 | -2.73 | 1.44 M | 30.53 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 18.3366 | 16.76 B | -0.9176 | -4.77 | 16.28 K | 298.45 K |
| DINO | HF Sinclair Corp | 30.0195 | 16.75 B | -0.5805 | -1.9 | 1.45 M | 43.57 M |
| YUMC | Yum China Holdings Inc | 55.8826 | 16.75 B | -0.3174 | -0.56 | 1.41 M | 78.71 M |
| WES | Western Midstream Partners LP | 12.1462 | 16.47 B | -0.6093 | -4.78 | 934.77 K | 11.35 M |
| W | Wayfair Inc | 327.49 | 15.53 B | -4.73 | -1.42 | 770.23 K | 252.24 M |
| ZTO | Zto Express Cayman Inc ADR | 25.0002 | 15.51 B | -0.1507 | -0.6 | 3.83 M | 95.7 M |
| YPF | Ypf Sociedad Anonima ADR | 4.02 | 15.16 B | -0.16 | -3.83 | 1.28 M | 5.16 M |
| OHI | Omega Healthcare Investors | 24.7982 | 15.14 B | -0.6795 | -2.67 | 2.6 M | 64.44 M |
| CDE | Coeur Mining Inc | 9.51 | 15.04 B | -0.29 | -2.96 | 2.17 M | 20.67 M |
| WPC | W.P. Carey & Co. Llc | 51.766 | 15.02 B | -0.2714 | -0.52 | 591.71 K | 30.63 M |
| NLY | Annaly Capital Management Inc | 17.7752 | 14.85 B | -0.1436 | -0.8 | 1.62 M | 28.73 M |
| PKX | Posco ADR | 61.8818 | 14.7 B | -0.3379 | -0.54 | 75.3 K | 4.66 M |
| BF-A | Brown-Forman Corporation | 59.3287 | 14.59 B | -0.3962 | -0.66 | 63.24 K | 3.75 M |
| FLUT | Flutter Entertainment Plc | 211.50 | 14.4 B | -2.745 | -1.28 | 1.2 K | 253.8 K |
| DOC | Physicians Realty Trust | 22.3202 | 14.26 B | -0.1654 | -0.74 | 3.04 M | 67.76 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FRX | Fennec Pharmaceuticals Inc | 7.82 | -0.51 | -6.12 | 200 | 1.56 K | |
| SFC | Sagicor Financial Company Ltd | 4.3589 | -0.2807 | -6.05 | 3.1 K | 13.51 K | |
| NXE | Nexgen Energy Ltd | 4.97 | -0.30 | -5.69 | 1.21 M | 6.04 M | |
| HUT | Hut 8 Corp | 43.25 | -2.40 | -5.26 | 258.4 K | 11.18 M | |
| EFR | Energy Fuels Inc | 8.19 | -0.39 | -4.55 | 443.3 K | 3.63 M | |
| DHT-UN | DRI Healthcare Trust | 7.1589 | -0.3287 | -4.39 | 6.98 K | 49.96 K | |
| IVQ-U | Invesque Inc | 3.05 | -0.14 | -4.39 | 35.2 K | 107.36 K | |
| PTM | Platinum Group Metals Ltd | 5.16 | -0.23 | -4.27 | 74.7 K | 385.45 K | |
| HLS | Hls Therapeutics Inc | 18.4817 | -0.7797 | -4.05 | 10.07 K | 186.15 K | |
| HAI | Haivision Systems Inc | 9.59 | -0.40 | -4 | 23.9 K | 229.2 K | |
| BB | Blackberry Ltd | 11.42 | -0.46 | -3.87 | 2.26 M | 25.85 M | |
| OGI | Organigram Holdings Inc | 15.28 | -0.60 | -3.78 | 922.42 K | 14.09 M | |
| AVNT | Avant Brands Inc | 23.10 | -0.90 | -3.75 | 11.78 K | 272.19 K | |
| AETR | Aetherion Technologies Inc. | 83.60 | -2.90 | -3.35 | 17.55 K | 1.47 M | |
| WPRT | Westport Fuel Systems Inc | 83.60 | -2.90 | -3.35 | 17.55 K | 1.47 M | |
| BLDP | Ballard Power Systems Inc | 29.22 | -1.01 | -3.34 | 1.29 M | 37.56 M | |
| NUAG | New Pacific Metals Corp | 4.94 | -0.17 | -3.33 | 153.96 K | 760.56 K | |
| ILLM | Acuityads Holdings Inc | 13.85 | -0.47 | -3.28 | 465.9 K | 6.45 M | |
| ENGH | Enghouse Systems Ltd | 49.8492 | -1.6083 | -3.13 | 170.36 K | 8.49 M | |
| NOU | Nouveau Monde Graphite Inc | 15.99 | -0.51 | -3.09 | 91.2 K | 1.46 M | |
| TOU | Tourmaline Oil Corp | 16.6408 | -0.5148 | -3 | 1.19 M | 19.87 M | |
| OVV | Ovintiv Inc | 26.4894 | -0.7797 | -2.86 | 335.49 K | 8.89 M | |
| CGG | China Gold Int Resources Corp | 3.0617 | -0.0898 | -2.85 | 29.75 K | 91.1 K | |
| NG | Novagold Res Inc | 11.72 | -0.34 | -2.82 | 328.95 K | 3.86 M | |
| TLO | Talon Metals Corp | 6.90 | -0.20 | -2.82 | 30.77 K | 212.31 K | |
| BRAG | Bragg Gaming Group Inc | 20.80 | -0.60 | -2.8 | 386 K | 8.03 M | |
| TSND | Terrascend Corp | 12.64 | -0.36 | -2.77 | 47.8 K | 604.19 K | |
| USA | Americas Silver Corp | 7.05 | -0.20 | -2.76 | 91.52 K | 645.22 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.9769 | -0.2828 | -2.76 | 1.7 K | 16.96 K | |
| TPX-B | Molson Coors Canada Inc | 54.3733 | -1.519 | -2.72 | 1.4 K | 76.01 K | |
| STLR | Stllr Gold Inc | 4.32 | -0.12 | -2.7 | 319.52 K | 1.38 M | |
| RIC | Richmont Mines | 57.3742 | -1.5863 | -2.69 | 12.62 K | 723.78 K | |
| CVE | Cenovus Energy Inc | 8.4131 | -0.23 | -2.66 | 3.01 M | 25.35 M | |
| CCO | Cameco Corp | 21.3165 | -0.5729 | -2.62 | 688.88 K | 14.68 M | |
| ECO | Ecosynthetix Inc | 4.56 | -0.12 | -2.56 | 5.5 K | 25.08 K | |
| CLS | Celestica Inc Sv | 10.79 | -0.28 | -2.53 | 58.5 K | 631.21 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 25.05 | -0.65 | -2.53 | 411.14 K | 10.3 M | |
| AIM | Aimia Inc | 5.22 | -0.13 | -2.43 | 49.6 K | 258.91 K | |
| DHT-U | DRI Healthcare Trust | 5.8055 | -0.1434 | -2.41 | 3.2 K | 18.58 K | |
| BBD-PB | Bombardier Inc Pref B | 6.0162 | -0.1482 | -2.4 | 3.7 K | 22.26 K | |
| HBM | Hudbay Minerals Inc | 9.7722 | -0.2374 | -2.37 | 1.31 M | 12.83 M | |
| FVI | Fortuna Mines Inc | 9.16 | -0.22 | -2.35 | 257.1 K | 2.36 M | |
| POU | Paramount Resources Ltd | 4.1863 | -0.1005 | -2.34 | 190.65 K | 798.13 K | |
| GEI | Gibson Energy Inc | 15.621 | -0.3708 | -2.32 | 224.01 K | 3.5 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 38.7055 | -0.9014 | -2.28 | 49.4 K | 1.91 M | |
| ATS | Ats Corp | 27.21 | -0.63 | -2.26 | 154.7 K | 4.21 M | |
| GFP | Greenfirst Forest Products Inc | 30.9942 | -0.6822 | -2.15 | 1.28 K | 39.77 K | |
| PXT | Parex Resources Inc | 16.0368 | -0.3527 | -2.15 | 402.2 K | 6.45 M | |
| LNF | Leons Furniture | 17.3846 | -0.3681 | -2.07 | 14.68 K | 255.14 K | |
| BBD-B | Bombardier Inc Series B | 24.00 | -0.50 | -2.04 | 138.17 K | 3.32 M | |
| ARIS | Aris Gold Corporation | 5.4564 | -0.1136 | -2.04 | 200 K | 1.09 M | |
| IPCO | International Petroleum Corp | 3.85 | -0.08 | -2.04 | 9.2 K | 35.42 K | |
| IMO | Imperial Oil | 27.2337 | -0.5635 | -2.03 | 551.56 K | 15.02 M | |
| NWC | The North West Company Inc | 29.4922 | -0.587 | -1.95 | 119.78 K | 3.53 M | |
| TINY | Tiny Ltd | 145.20 | -2.80 | -1.89 | 300 | 43.56 K | |
| AG | First Majestic Silver Corp | 21.3824 | -0.4045 | -1.86 | 909.75 K | 19.45 M | |
| EQB | EQB Inc | 55.7689 | -1.0424 | -1.83 | 49.4 K | 2.75 M | |
| KBL | Kbro Linen Inc | 32.7322 | -0.6098 | -1.83 | 30.4 K | 995.06 K | |
| DBM | Doman Building Materials Group Ltd. | 6.3832 | -0.1177 | -1.81 | 141.74 K | 904.72 K | |
| CCA | Cogeco Communications Inc | 92.5233 | -1.6634 | -1.77 | 264.83 K | 24.5 M | |
| MRC | Morguard Corp | 113.9392 | -2.0317 | -1.75 | 2.54 K | 289.41 K | |
| WJX | Wajax Corp | 15.7543 | -0.2704 | -1.69 | 43.41 K | 683.96 K | |
| WFG | West Fraser Timber CO Ltd | 93.4185 | -1.6002 | -1.68 | 624.7 K | 58.36 M | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 20.2509 | -0.346 | -1.68 | 1.7 K | 34.43 K | |
| ACQ | Autocanada Inc | 32.33 | -0.54 | -1.64 | 95.49 K | 3.09 M | |
| LAR | Lithium Argentina Ag | 7.504 | -0.1248 | -1.64 | 851.27 K | 6.39 M | |
| FEC | Frontera Energy Corp | 6.3053 | -0.1046 | -1.63 | 64.9 K | 409.21 K | |
| LNR | Linamar Corp | 69.5538 | -1.1462 | -1.62 | 106.7 K | 7.42 M | |
| SGY | Surge Energy Inc | 3.9865 | -0.0654 | -1.61 | 38.89 K | 155.05 K | |
| EFX | Enerflex Ltd | 7.6198 | -0.1223 | -1.58 | 188.9 K | 1.44 M | |
| CHR | Chorus Aviation Inc | 31.1897 | -0.4841 | -1.53 | 379.1 K | 11.82 M | |
| MAI | Mining Americas Inc. | 6.50 | -0.10 | -1.52 | 25.86 K | 168.09 K | |
| MAL | Magellan Aero | 9.6232 | -0.145 | -1.48 | 11.1 K | 106.8 K | |
| BNE | Bonterra Energy Corp | 4.03 | -0.06 | -1.47 | 29.66 K | 119.55 K | |
| CGY | Calian Group Ltd | 53.0032 | -0.777 | -1.44 | 29.91 K | 1.59 M | |
| MDP | Medexus Pharmaceuticals Inc | 7.52 | -0.11 | -1.44 | 32.1 K | 241.39 K | |
| SAP | Saputo Inc | 34.50 | -0.4964 | -1.42 | 368.9 K | 12.73 M | |
| WCP | Whitecap Resources Inc | 4.2122 | -0.0599 | -1.4 | 2.18 M | 9.17 M | |
| CFP | Canfor Corp | 30.26 | -0.43 | -1.4 | 509.2 K | 15.41 M | |
| DPM | Dundee Precious Metals Inc | 7.6394 | -0.1075 | -1.39 | 243.36 K | 1.86 M | |
| CG | Centerra Gold Inc | 6.1849 | -0.0853 | -1.36 | 597.4 K | 3.69 M | |
| DLCG | Dominion Lending Centres Inc | 3.212 | -0.044 | -1.35 | 48 K | 154.18 K | |
| EAGR | East Side Games Group | 3.65 | -0.05 | -1.35 | 88.72 K | 323.81 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 14.505 | -0.1951 | -1.33 | 8.59 K | 124.6 K | |
| ELD | Eldorado Gold | 14.1765 | -0.1897 | -1.32 | 616.03 K | 8.73 M | |
| PBL | Pollard Banknote Ltd | 50.7383 | -0.6752 | -1.31 | 8.08 K | 410.12 K | |
| SYZ | Sylogist Ltd | 13.7034 | -0.1811 | -1.3 | 85.93 K | 1.18 M | |
| EDR | Endeavour Silver Corp | 6.2093 | -0.0818 | -1.3 | 292.1 K | 1.81 M | |
| CSW-B | Corby Spirit and Wine Limited | 12.2907 | -0.1611 | -1.29 | 5.8 K | 71.29 K | |
| IVQ | Invesque Inc CAD | 3.91 | -0.05 | -1.26 | 81.8 K | 319.84 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 19.4027 | -0.2466 | -1.26 | 800 | 15.52 K | |
| SII | Sprott Inc | 44.0884 | -0.5549 | -1.24 | 79.9 K | 3.52 M | |
| CAS | Cascades Inc | 11.4421 | -0.1428 | -1.23 | 480.46 K | 5.5 M | |
| GTE | Gran Tierra Energy Inc | 8.10 | -0.10 | -1.22 | 40.04 K | 324.32 K | |
| FM | First Quantum Minerals Ltd | 27.4587 | -0.3357 | -1.21 | 1.71 M | 46.9 M | |
| JAG | Jaguar Mining Inc | 6.1777 | -0.0749 | -1.2 | 178.05 K | 1.1 M | |
| AYA | Aya Gold and Silver Inc | 5.90 | -0.07 | -1.17 | 117.5 K | 693.25 K | |
| ELF | E-L Financial | 6.2794 | -0.0744 | -1.17 | 435 | 2.73 K | |
| JWEL | Jamieson Wellness Inc | 34.1459 | -0.4018 | -1.16 | 121.3 K | 4.14 M | |
| HMM-A | Hammond Manufacturing Company Limited | 3.2721 | -0.0383 | -1.16 | 11.4 K | 37.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 14.908 | 255.58 B | -0.102 | -0.68 | 2.32 K | 34.65 K |
| BYDDY | BYD Company Limited | 45.10 | 85.61 B | -0.51 | -1.12 | 121.26 K | 5.47 M |
| HOS | Hornbeck Offshore Services, Inc | 4.84 | 2.01 B | -0.08 | -1.63 | 1.16 M | 5.63 M |
| GAMI | GAMCO Investors Inc | 16.7759 | 536.94 M | -0.4989 | -2.89 | 18.6 K | 312.03 K |
| NTPIF | Nam Tai Property Inc. | 11.63 | 268.43 M | -0.55 | -4.52 | 49.97 K | 581.17 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 12.11 | 165.4 M | -1.26 | -9.42 | 1.15 M | 13.93 M |
| BGOUF | Bang & Olufsen a/s | 5.62 | 149.11 M | -0.25 | -4.26 | 500 | 2.81 K |
| ORBT | Orbit International Corporation | 5.4674 | 7.96 M | -0.3977 | -6.78 | 3.25 K | 17.77 K |
| AJYG | AJ1G Inc | 12.00 | 6.47 M | -1.80 | -13.04 | 1.25 K | 15.04 K |
| CUBT | Curative Biotechnology Inc | 22.05 | 6.23 M | -1.95 | -8.13 | 7.89 K | 173.97 K |
| RNVA | Rennova Health Inc | 36300.00 | 4.31 M | -1700.00 | -4.47 | 39 | 1.42 M |
| MMEX | MMEX Resources Corporation | 17.00 | 2.23 M | -1.00 | -5.56 | 37.77 K | 642.04 K |
| CMGR | Clubhouse Media Group Inc | 11.00 | 1.64 M | -0.58 | -5.01 | 54.31 K | 597.44 K |
| BRBL | Brewbilt Brewing Co | 40.498 | 946.91 K | -2.2499 | -5.26 | 3.03 K | 122.75 K |
| BRGO | Bergio International Inc | 4.80 | 289.83 K | -0.05 | -1.03 | 10.16 K | 48.75 K |
| KEGS | 1812 Brewing Company Inc | 13.20 | 159.13 K | -0.20 | -1.49 | 1.29 K | 16.99 K |
| CMBMF | Cambium Networks Corporation | 62.53 | 145.15 K | -1.18 | -1.85 | 354.77 K | 22.18 M |
| CGLO | Hash Labs Inc | 3.10 | 7.64 K | -0.40 | -11.43 | 100 | 310 |
| BANT | Bantec Inc | 11.95 | 5.35 K | -0.85 | -6.64 | 10.38 K | 124.09 K |
| CGSI | CGS International Inc | 16.80 | 3.67 K | -0.80 | -4.55 | 6 | 100.8 |
| EMWPF | Eros Media World Plc | 33.40 | 1.9 K | -2.00 | -5.65 | 345.52 K | 11.54 M |
| HAVLF | HAVN Life Sciences Inc | 17.481 | 1.47 K | -0.18 | -1.02 | 1.03 K | 18.09 K |
| MDLM | Medley Management Inc | 8.34 | 612 | -0.21 | -2.46 | 136.83 K | 1.14 M |
| YVRLF | Liquid Media Group Ltd. | 14.20 | 482 | -0.80 | -5.33 | 305.9 K | 4.34 M |
| STMH | Stem Holdings Inc | 61.07 | -5.58 | -8.37 | 13.79 K | 842.4 K | |
| CLABF | Core One Labs Inc | 6.44 | -0.1576 | -2.39 | 16.45 K | 105.92 K | |
| VGFCQ | The Very Good Food Company Inc. | 4.11 | -0.09 | -2.14 | 78.07 K | 320.85 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 5.10 | 6.19 M | -0.20 | -3.77 | 3.88 K | 19.79 K |
| DFSC | DEFSEC Technologies Inc. | 959.00 | -91.00 | -8.67 | 235 | 225.37 K | |
| ARGH | Steer Technologies Inc. | 18.48 | -1.46 | -7.32 | 236.06 K | 4.36 M | |
| CCMC | Core Critical Metals Corp. | 4.50 | -0.3333 | -6.9 | 315 | 1.42 K | |
| RCK | Rock Tech Lithium Inc | 4.85 | -0.35 | -6.73 | 48.38 K | 234.63 K | |
| URZ | Urz Energy Corp | 4.75 | -0.25 | -5 | 2.23 K | 10.58 K | |
| SRGE | Surge Digital Inc. | 24.43 | -1.12 | -4.38 | 301.93 K | 7.38 M | |
| HITI | High Tide Inc | 10.9499 | -0.45 | -3.95 | 119.33 K | 1.31 M | |
| LQWD | LQwD FinTech Corp | 12.50 | -0.50 | -3.85 | 3.44 K | 43.05 K | |
| SGML | Sigma Lithium Corporation | 4.96 | -0.19 | -3.69 | 16.2 K | 80.35 K | |
| GSD | Devonian Health Group Inc | 16.20 | -0.60 | -3.57 | 448 | 7.26 K | |
| IMM | International Metals Mining Corp. | 5.60 | -0.20 | -3.45 | 1.55 K | 8.68 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.949 | -0.2711 | -3.3 | 2.5 K | 19.87 K | |
| VIPR | Silver Viper Minerals Corp | 5.90 | -0.20 | -3.28 | 9.93 K | 58.59 K | |
| GBML | Global Battery Metals Ltd | 3.40 | -0.10 | -2.86 | 13.11 K | 44.57 K | |
| TUD | Tudor Gold Corp | 3.07 | -0.07 | -2.23 | 54.12 K | 166.16 K | |
| NEXG | NeXGold Mining Corp | 3.60 | -0.08 | -2.17 | 3 K | 10.8 K | |
| VCI | Vitreous Glass Inc | 3.1526 | -0.0629 | -1.96 | 9.4 K | 29.63 K | |
| MFG | Mayfair Gold Corp | 3.74 | -0.06 | -1.58 | 12.25 K | 45.82 K | |
| EMN | Euro Manganese Inc | 3.15 | -0.05 | -1.56 | 4.63 K | 14.59 K | |
| EU | enCore Energy Corp | 3.81 | -0.06 | -1.55 | 82.87 K | 315.72 K | |
| CKG | Chesapeake Gold Corp | 4.10 | -0.06 | -1.44 | 12.12 K | 49.71 K | |
| TOI | Topicus.com Inc | 82.8675 | -0.8925 | -1.07 | 102.2 K | 8.47 M | |
| ITR | Integra Resources Corp | 9.35 | -0.10 | -1.06 | 7.6 K | 71.06 K | |
| TRBE | Tribe Property Technologies Inc | 4.75 | -0.05 | -1.04 | 2.1 K | 9.98 K | |
| OGG | Osisko Gold Group Inc. | 22.05 | -0.18 | -0.81 | 2.83 K | 62.47 K | |
| PINK | Perimeter Medical Imaging AI Inc | 4.20 | -0.03 | -0.71 | 48.5 K | 203.7 K | |
| RX | BioSyent Inc | 7.0728 | -0.0468 | -0.66 | 200 | 1.41 K |