Loser Valuations for 14 April 2021 from 00:00:00 until 23:59:59
Loser Valuations for 14 April 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 8.582 | 13.17 B | -0.2797 | -3.16 | 1.18 M | 10.11 M |
| BMNR | Bitmine Immersion Technologies Inc | 151.1556 | 11.46 B | -15.1955 | -9.13 | 21 | 3.17 K |
| BTG | B2Gold Corp | 3.8071 | 6.96 B | -0.0895 | -2.3 | 4.56 M | 17.35 M |
| SEB | Seaboard Corporation | 3689.0811 | 3.27 B | -27.9133 | -0.75 | 1.2 K | 4.43 M |
| NG | Novagold Resources Inc | 9.38 | 2.66 B | -0.06 | -0.64 | 723.67 K | 6.79 M |
| SVM | Silvercorp Metals Inc | 5.0678 | 1.84 B | -0.1352 | -2.6 | 934.22 K | 4.73 M |
| OGCP | Empire State Realty Op LP Se | 10.1417 | 1.42 B | -0.1194 | -1.16 | 3.58 K | 36.36 K |
| USAS | Americas Silver Corp | 5.35 | 997.56 M | -0.15 | -2.73 | 343.64 K | 1.84 M |
| NEWP | New Pacific Metals Corp | 3.89 | 987.35 M | -0.23 | -5.58 | 93.5 K | 363.72 K |
| REPX | Riley Exploration Permian Inc | 20.9327 | 870.44 M | -0.7337 | -3.39 | 53.51 K | 1.12 M |
| MTA | Metalla Royalty and Streaming Ltd | 8.6062 | 722.72 M | -0.1791 | -2.04 | 138.2 K | 1.19 M |
| NFGC | New Found Gold Corp | 3.785 | 630.35 M | -0.095 | -2.45 | 77.2 K | 292.2 K |
| HYLN | Hyliion Holdings Corp. | 9.58 | 469.71 M | -0.35 | -3.52 | 6.08 M | 58.23 M |
| RLGT | Radiant Logistics | 6.92 | 424.23 M | -0.05 | -0.72 | 179.72 K | 1.24 M |
| CMCL | Caledonia Mining Cp | 11.2436 | 410.48 M | -0.1954 | -1.71 | 63.9 K | 718.5 K |
| ELA | Envela Corp | 4.16 | 280.67 M | -0.40 | -8.77 | 103.5 K | 430.56 K |
| EVI | Evi Industries Inc | 27.045 | 274.34 M | -0.1832 | -0.67 | 9.6 K | 259.63 K |
| ACU | Acme United Corp | 35.163 | 263.92 M | -0.4038 | -1.14 | 2.3 K | 80.87 K |
| CMT | Core Molding Technologies Inc | 11.63 | 186.27 M | -0.26 | -2.19 | 61.3 K | 712.92 K |
| PLG | Platinum Group Metals Ltd | 3.94 | 131.72 M | -0.06 | -1.5 | 294.24 K | 1.16 M |
| LODE | Comstock Mining Inc | 42.30 | 130.71 M | -2.70 | -6 | 69.52 K | 2.94 M |
| ARMP | Armata Pharmaceuticals Inc | 4.16 | 111.55 M | -0.04 | -0.95 | 5.7 K | 23.71 K |
| BDL | Flanigan's Enterprises | 22.4551 | 95.89 M | -1.0165 | -4.33 | 186 | 4.18 K |
| CATX | Perspective Therapeutics Inc | 10.30 | 90 M | -0.10 | -0.96 | 132.61 K | 1.37 M |
| EP | Empire Petroleum Corp | 7.48 | 83.62 M | -0.04 | -0.53 | 5.95 K | 44.51 K |
| KULR | Kulr Technology Group Inc | 18.48 | 66.18 M | -0.32 | -1.7 | 14.7 K | 271.66 K |
| SDEV | Stablecoin Development Corporation | 3238.9832 | 65.56 M | -80.9744 | -2.44 | 116 | 375.72 K |
| APT | Alpha Pro Tech | 9.48 | 55.93 M | -0.12 | -1.25 | 236.14 K | 2.24 M |
| WWR | Westwater Resources | 4.83 | 48.82 M | -0.10 | -2.03 | 1.07 M | 5.19 M |
| IBIO | Ibio Inc | 695.00 | 46.87 M | -35.00 | -4.79 | 6.29 K | 4.37 M |
| SER | Serina Therapeutics Inc | 55.7143 | 41.91 M | -0.3571 | -0.64 | 2.85 K | 158.79 K |
| PAAI | Paradium AI, Inc. | 17.60 | 39.52 M | -0.88 | -4.76 | 750 | 13.2 K |
| NNVC | Nanoviricides Inc | 4.53 | 32.95 M | -0.08 | -1.74 | 82 K | 371.46 K |
| COHN | Cohen & CO Inc | 16.4402 | 32.29 M | -0.4888 | -2.89 | 3.97 K | 65.32 K |
| TOON | Kartoon Studios Inc | 16.20 | 30.24 M | -0.40 | -2.41 | 1.61 M | 26.11 M |
| ANVS | Annovis Bio Inc | 22.90 | 28.55 M | -1.23 | -5.1 | 167.33 K | 3.83 M |
| MLSS | Milestone Scientific | 3.03 | 27.1 M | -0.05 | -1.62 | 306.49 K | 928.66 K |
| BCHT | Birchtech Corp. | 5.15 | 27.1 M | -0.35 | -6.36 | 9.88 K | 50.88 K |
| GPUS | Hyperscale Data, Inc. | 502391.9688 | 24.93 M | -23325.3438 | -4.44 | 18 | 9.04 M |
| CPHI | China Pharma Holdings | 80.79 | 22.98 M | -3.85 | -4.55 | 6.27 K | 506.55 K |
| UAVS | Ageagle Aerial Systems Inc | 5570.00 | 19.62 M | -340.00 | -5.75 | 2.92 K | 16.29 M |
| BESS | Bimergen Energy Corporation | 11.20 | 18.74 M | -4.20 | -27.27 | 401 | 4.49 K |
| INLX | Intellinetics Inc | 4.25 | 18.07 M | -0.50 | -10.53 | 300 | 1.27 K |
| RVP | Retractable Technologies | 10.86 | 16.8 M | -0.14 | -1.27 | 379.7 K | 4.12 M |
| SRXH | Srx Health Solutions Inc | 238.2222 | 16.15 M | -1.7778 | -0.74 | 1.73 K | 413.08 K |
| UUU | Universal Security Instruments | 5.9615 | 16.02 M | -0.32 | -5.09 | 433.4 K | 2.58 M |
| ACCS | Access Newswire Inc | 23.55 | 13.36 M | -0.19 | -0.8 | 6.71 K | 157.93 K |
| AIRI | Air Industries Group Inc | 12.50 | 12.92 M | -0.50 | -3.85 | 37.9 K | 473.7 K |
| MYND | Mynd.Ai Inc ADR | 16.2065 | 11.61 M | -0.6322 | -3.75 | 7.48 K | 121.22 K |
| REED | Reed's, Inc. | 324.00 | 11.45 M | -6.00 | -1.82 | 1.66 K | 536.22 K |
| TOVX | Theriva Biologics Inc | 145.00 | 7.73 M | -5.00 | -3.33 | 14.73 K | 2.14 M |
| INUV | Inuvo Inc | 8.30 | 6.68 M | -0.20 | -2.35 | 190.45 K | 1.58 M |
| VNRX | Volitionrx Ltd | 3.31 | 5.68 M | -0.13 | -3.78 | 140.86 K | 466.26 K |
| CANF | Can-Fite Biopharma Ltd ADR | 454.00 | 4.85 M | -4.00 | -0.87 | 944 | 428.58 K |
| AUMN | Golden Minerals Company | 16.555 | 3.72 M | -0.4775 | -2.8 | 22.16 K | 366.84 K |
| BQ | Boqii Holding Ltd ADR | 1034.00 | 3.3 M | -8.00 | -0.77 | 466 | 481.84 K |
| ITP | IT Tech Packaging Inc | 5.46 | 2.01 M | -0.077 | -1.39 | 261.72 K | 1.43 M |
| OGEN | Oragenics Inc | 1350.00 | 1.59 M | -18.00 | -1.32 | 1.19 K | 1.61 M |
| MTNB | Matinas Biopharma Hl | 47.00 | 1.14 M | -1.56 | -3.21 | 45.96 K | 2.16 M |
| VTAK | Catheter Precision Inc | 37525.00 | 271.91 K | -570.00 | -1.5 | 43 | 1.61 M |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.48 | -0.18 | -0.61 | 466 | 13.74 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.2619 | -0.1315 | -0.52 | 4.5 K | 113.68 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 8.75 | 141.55 M | -0.50 | -5.41 | 77.39 K | 677.2 K |
| SONI | SonicStrategy Inc. | 28.50 | -4.00 | -12.31 | 34.28 K | 977.01 K | |
| VNTA | Vanta Holdings Inc. | 1600.00 | -140.00 | -8.05 | 305 | 488 K | |
| GREY | Grey Matters Health Inc. | 34.5608 | -2.0946 | -5.71 | 4.99 K | 172.46 K | |
| CEXY | Copper One Resources Corp. | 510.00 | -30.00 | -5.56 | 64 | 32.64 K | |
| NP | NorthPalm Capital Corp | 5.90 | -0.20 | -3.28 | 69.83 K | 411.97 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 128.5966 | 5.02 T | -2.3376 | -1.79 | 87.22 M | 11.22 B |
| NVDA | Nvidia Corporation | 15.2386 | 4.39 T | -0.4015 | -2.57 | 385.5 M | 5.87 B |
| MSFT | Microsoft Corporation | 245.2538 | 3.98 T | -2.7828 | -1.12 | 23.07 M | 5.66 B |
| GOOGL | Alphabet Inc Class A | 111.1766 | 3.47 T | -0.6209 | -0.56 | 21 M | 2.33 B |
| GOOG | Alphabet Inc Class C | 111.8239 | 3.46 T | -0.6165 | -0.55 | 20.22 M | 2.26 B |
| AMZN | Amazon.com Inc | 166.65 | 2.81 T | -3.35 | -1.97 | 62.9 M | 10.48 B |
| META | Meta Platforms Inc | 300.4621 | 1.55 T | -6.886 | -2.24 | 17.42 M | 5.23 B |
| AVGO | Broadcom Inc. | 43.1864 | 1.39 T | -0.6931 | -1.58 | 18.22 M | 786.86 M |
| TSLA | Tesla Inc | 244.0767 | 1.36 T | -10.03 | -3.95 | 147.05 M | 35.89 B |
| MU | Micron Technology | 88.4293 | 742.65 B | -1.4434 | -1.61 | 19.12 M | 1.69 B |
| AMD | Advanced Micro Devices | 78.55 | 660.17 B | -1.64 | -2.05 | 34.26 M | 2.69 B |
| COST | Costco Wholesale | 343.8312 | 472.19 B | -1.9314 | -0.56 | 1.51 M | 518.98 M |
| CSCO | Cisco Systems Inc | 44.5246 | 377.38 B | -0.2513 | -0.56 | 15.38 M | 684.64 M |
| PLTR | Palantir Technologies Inc | 23.70 | 372.45 B | -1.72 | -6.77 | 108.79 M | 2.58 B |
| INTC | Intel Corp | 58.3833 | 277.45 B | -0.9368 | -1.58 | 25.77 M | 1.5 B |
| NFLX | Netflix Inc | 54.002 | 272.99 B | -1.371 | -2.48 | 37.4 M | 2.02 B |
| AMAT | Applied Materials | 128.542 | 253.36 B | -0.9199 | -0.71 | 8.13 M | 1.05 B |
| LRCX | Lam Research Corp | 60.716 | 231.76 B | -0.4323 | -0.71 | 8.95 M | 543.1 M |
| CRWD | Crowdstrike Holdings Inc | 208.20 | 222.4 B | -8.15 | -3.77 | 3.26 M | 679.52 M |
| PEP | Pepsico Inc | 121.6869 | 194.48 B | -0.8049 | -0.66 | 4.69 M | 570.14 M |
| SHOP | Shopify Inc | 117.986 | 186.54 B | -6.168 | -4.97 | 13.16 M | 1.55 B |
| TMUS | T-Mobile US | 124.8966 | 170.11 B | -0.8557 | -0.68 | 2.92 M | 364.89 M |
| KLAC | K L A-Tencor Corp | 319.2509 | 169.39 B | -7.2389 | -2.22 | 1.19 M | 378.66 M |
| QCOM | Qualcomm Inc | 120.7926 | 167.38 B | -2.2859 | -1.86 | 9.97 M | 1.2 B |
| ISRG | Intuitive Surg Inc | 261.9434 | 165.52 B | -2.8799 | -1.09 | 1.11 M | 291.55 M |
| MRVL | Marvell Technology Inc | 47.1701 | 120.02 B | -0.6672 | -1.39 | 6.46 M | 304.56 M |
| PDD | Pinduoduo Inc ADR | 132.61 | 119.49 B | -2.54 | -1.88 | 3.75 M | 496.63 M |
| ABNB | Airbnb Inc Class A | 176.43 | 101.87 B | -1.52 | -0.85 | 2.94 M | 518.46 M |
| WDC | Western Digital Cp | 51.6968 | 100.18 B | -0.8353 | -1.59 | 3.93 M | 203.41 M |
| EQIX | Equinix Inc | 629.8711 | 98.73 B | -10.3964 | -1.62 | 353.8 K | 222.85 M |
| ADBE | Adobe Systems Inc | 510.63 | 95.91 B | -4.23 | -0.82 | 1.96 M | 999.02 M |
| INTU | Intuit Inc | 399.0631 | 94.83 B | -7.4225 | -1.83 | 1.02 M | 405.7 M |
| MNST | Monster Beverage Cp | 47.40 | 93.7 B | -0.545 | -1.14 | 3.65 M | 172.86 M |
| CTAS | Cintas Corp | 83.588 | 89.9 B | -1.2894 | -1.52 | 1.31 M | 109.13 M |
| CMCSA | Comcast Corporation | 42.8357 | 88.6 B | -0.4662 | -1.08 | 14.23 M | 609.47 M |
| MDLZ | Mondelez Intl Inc | 51.2525 | 85.77 B | -0.3252 | -0.63 | 5.78 M | 296.38 M |
| CDNS | Cadence Design Systems, Inc. | 144.61 | 85.45 B | -1.54 | -1.05 | 1.29 M | 187.23 M |
| SNPS | Synopsys Inc | 258.59 | 84.38 B | -3.34 | -1.28 | 713.66 K | 184.54 M |
| DASH | Doordash Inc Cl A | 143.65 | 77.96 B | -5.81 | -3.89 | 2.24 M | 321.07 M |
| MELI | MercadoLibre Inc | 1546.5601 | 77.58 B | -51.6399 | -3.23 | 363.42 K | 562.05 M |
| DDOG | Datadog Inc | 93.25 | 62.69 B | -0.96 | -1.02 | 2.14 M | 199.85 M |
| NXPI | Nxp Semiconductors | 182.7841 | 61.61 B | -1.9294 | -1.04 | 2.88 M | 526.24 M |
| MPWR | Monolithic Power Sys | 356.6747 | 55.6 B | -6.3637 | -1.75 | 251.9 K | 89.85 M |
| GRMN | Garmin Ltd | 123.5568 | 55.19 B | -0.9518 | -0.76 | 456.3 K | 56.38 M |
| PCAR | Paccar Inc | 51.8529 | 55.02 B | -0.6093 | -1.16 | 2.08 M | 107.6 M |
| EBAY | Ebay Inc | 57.5295 | 54.89 B | -0.9437 | -1.61 | 9.52 M | 547.84 M |
| MSTR | Strategy | 73.55 | 54.77 B | -11.304 | -13.32 | 15.82 M | 1.16 B |
| IDXX | Idexx Laboratories | 514.16 | 52.84 B | -2.78 | -0.54 | 273.57 K | 140.66 M |
| NTRA | Natera Inc | 101.24 | 52.43 B | -6.08 | -5.67 | 579.21 K | 58.64 M |
| CCEP | Coca-Cola Europacific Partners Plc | 46.1756 | 51.5 B | -0.5772 | -1.23 | 671.26 K | 31 M |
| TRI | Thomson Reuters Corporation Common Shares | 82.688 | 51.17 B | -0.5721 | -0.69 | 269.8 K | 22.31 M |
| PYPL | PayPal Holdings | 265.789 | 48.98 B | -8.1763 | -2.98 | 8.51 M | 2.26 B |
| ROP | Roper Industries | 407.4558 | 48.56 B | -2.5478 | -0.62 | 358.84 K | 146.21 M |
| WDAY | Workday Inc | 259.85 | 48.24 B | -6.08 | -2.29 | 1.17 M | 304.26 M |
| TEAM | Atlassian | 231.48 | 46.4 B | -10.71 | -4.42 | 2.08 M | 481.27 M |
| TTWO | Take-Two Interactive Software | 181.44 | 39.89 B | -1.22 | -0.67 | 841.18 K | 152.62 M |
| JD | Jd.com Inc ADR | 71.0447 | 38.68 B | -0.6184 | -0.86 | 8.6 M | 611.25 M |
| KMB | Kimberly-Clark Corp | 113.0873 | 36.74 B | -0.7801 | -0.69 | 1.6 M | 181.38 M |
| MCHP | Microchip Technology | 70.4419 | 35.21 B | -0.4687 | -0.66 | 2.17 M | 152.68 M |
| ERIC | Ericsson ADR | 11.3661 | 33.84 B | -0.2493 | -2.15 | 9.2 M | 104.56 M |
| FISV | Fiserv Inc | 123.85 | 33.36 B | -0.65 | -0.52 | 2.41 M | 298.79 M |
| TER | Teradyne Inc | 125.5657 | 33.26 B | -0.8921 | -0.71 | 925.9 K | 116.26 M |
| ZS | Zscaler Inc | 192.39 | 33.24 B | -4.26 | -2.17 | 1.37 M | 263.4 M |
| ILMN | Illumina Inc | 387.2276 | 31.41 B | -4.9417 | -1.26 | 673.96 K | 260.97 M |
| WTW | Weight Watchers International, Inc | 221.5673 | 31.03 B | -4.8204 | -2.13 | 825.8 K | 182.97 M |
| KHC | Kraft Heinz Company | 31.7144 | 30.03 B | -0.5119 | -1.59 | 10.34 M | 327.93 M |
| OKTA | Okta Inc. | 259.91 | 29.92 B | -5.41 | -2.04 | 1.86 M | 484.47 M |
| CTSH | Cognizant Tech Sol | 73.4018 | 29.75 B | -0.9053 | -1.22 | 2.28 M | 167.1 M |
| RKLB | Rocket Lab USA Inc | 10.74 | 29.41 B | -0.07 | -0.65 | 731.5 K | 7.86 M |
| FOXA | Fox Corp Cl A | 34.9059 | 28.53 B | -0.2251 | -0.64 | 3 M | 104.72 M |
| VRSN | Verisign Inc | 201.3675 | 27.99 B | -1.2939 | -0.64 | 407.59 K | 82.08 M |
| ULTA | Ulta Beauty Inc | 329.05 | 27.78 B | -3.02 | -0.91 | 846.6 K | 278.57 M |
| VRSK | Verisk Analytics Inc | 176.0762 | 27.71 B | -1.5678 | -0.88 | 951.3 K | 167.5 M |
| DLTR | Dollar Tree Inc | 114.90 | 25.88 B | -2.75 | -2.34 | 1.71 M | 196.56 M |
| FOX | Fox Corp Cl B | 33.7077 | 25.3 B | -0.1865 | -0.55 | 1.51 M | 50.98 M |
| MDB | Mongodb Inc Cl A | 309.00 | 24.5 B | -6.80 | -2.15 | 533.2 K | 164.76 M |
| ROKU | Roku Inc | 374.66 | 23.82 B | -13.31 | -3.43 | 3.49 M | 1.31 B |
| AFRM | Affirm Holdings Inc Cl A | 68.73 | 23.5 B | -1.38 | -1.97 | 1.54 M | 105.88 M |
| TROW | T Rowe Price Group | 139.2829 | 23.19 B | -1.6005 | -1.14 | 1.2 M | 167.01 M |
| FSLR | First Solar Inc | 78.57 | 21.04 B | -0.42 | -0.53 | 2.15 M | 168.54 M |
| SOFI | SoFi Technologies Inc | 16.68 | 20.8 B | -0.15 | -0.89 | 2.42 M | 40.34 M |
| GH | Guardant Health Inc | 155.03 | 20.59 B | -1.81 | -1.15 | 540.2 K | 83.75 M |
| JBHT | J B Hunt Transport | 161.5697 | 20.57 B | -1.1747 | -0.72 | 696.7 K | 112.57 M |
| SWKS | Skyworks Solutions | 163.5891 | 19.1 B | -1.2628 | -0.77 | 2.05 M | 334.92 M |
| TSCO | Tractor Supply Company | 33.1499 | 19.08 B | -0.2013 | -0.6 | 4.35 M | 144.12 M |
| GEN | Gen Digital Inc | 19.0526 | 18.32 B | -0.3697 | -1.9 | 6.1 M | 116.28 M |
| SMCI | Super Micro Computer | 3.928 | 17.79 B | -0.025 | -0.63 | 1.64 M | 6.42 M |
| PAAS | Pan Amer Silver Corp | 29.3787 | 16.83 B | -0.5973 | -1.99 | 1.42 M | 41.78 M |
| WMG | Warner Music Group Corp Cl A | 32.9983 | 16.7 B | -0.2609 | -0.78 | 425.92 K | 14.05 M |
| CHTR | Charter Communications | 617.10 | 16.36 B | -4.19 | -0.67 | 839.3 K | 517.93 M |
| ZBRA | Zebra Technologies | 500.65 | 15.32 B | -3.91 | -0.77 | 286.4 K | 143.39 M |
| ICLR | Icon Plc | 196.43 | 15.11 B | -1.60 | -0.81 | 444.1 K | 87.23 M |
| MANH | Manhattan Assoc | 121.57 | 14.82 B | -1.56 | -1.27 | 169.78 K | 20.64 M |
| REG | Regency Centers Corp | 47.6269 | 14.26 B | -0.8514 | -1.76 | 1.15 M | 54.57 M |
| GRAB | Grab Holdings Limited Cl A | 14.40 | 14.24 B | -0.93 | -6.07 | 6.14 M | 88.46 M |
| LSCC | Lattice Semicond | 49.47 | 13.92 B | -0.46 | -0.92 | 909.03 K | 44.97 M |
| FIVE | Five Below Inc | 194.96 | 13.28 B | -5.99 | -2.98 | 505.13 K | 98.48 M |
| TIGO | Millicom International Cellular S.A. | 33.1707 | 13.27 B | -0.2618 | -0.78 | 32.3 K | 1.07 M |
| CSGP | Costar Group Inc | 89.528 | 12.89 B | -1.047 | -1.16 | 2.25 M | 201.48 M |
| JKHY | Jack Henry & Assoc | 144.4925 | 12.64 B | -1.8976 | -1.3 | 507.7 K | 73.36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 133.9438 | 895.84 B | -2.5512 | -1.87 | 19.94 M | 2.67 B |
| ABBV | Abbvie Inc | 87.7882 | 509.35 B | -0.8456 | -0.95 | 7.77 M | 681.83 M |
| BABA | Alibaba Group Holding ADR | 232.2125 | 268.85 B | -2.582 | -1.1 | 12.41 M | 2.88 B |
| TMO | Thermo Fisher Scientific Inc | 471.61 | 250.3 B | -6.7184 | -1.4 | 1.74 M | 822.72 M |
| BAC-PL | Bank of America Corporation | 1057.5671 | 240.53 B | -5.5974 | -0.53 | 20.09 K | 21.24 M |
| BML-PJ | Bank of America Corporation | 19.188 | 227.55 B | -0.2085 | -1.07 | 6.62 K | 127.01 K |
| ANET | Arista Networks Inc | 19.5294 | 200.74 B | -0.1162 | -0.59 | 3.63 M | 70.9 M |
| ABT | Abbott Laboratories | 110.601 | 196.57 B | -0.9649 | -0.86 | 4.73 M | 522.76 M |
| SHOP | Shopify Inc | 117.986 | 188.02 B | -6.168 | -4.97 | 13.16 M | 1.55 B |
| CRM | Salesforce.com Inc | 224.7207 | 183.04 B | -3.9225 | -1.72 | 4.62 M | 1.04 B |
| WELL | Welltower Inc | 66.0613 | 180.05 B | -0.6158 | -0.92 | 1.36 M | 89.73 M |
| DHR | Danaher Corp | 205.5638 | 159.11 B | -4.7992 | -2.28 | 2.95 M | 605.43 M |
| UBER | Uber Technologies Inc | 59.23 | 140.49 B | -1.41 | -2.33 | 18.96 M | 1.12 B |
| SYK | Stryker Corp | 239.5819 | 128.53 B | -1.2156 | -0.5 | 758.7 K | 181.77 M |
| SPOT | Spotify Technology S.A. | 287.60 | 126.31 B | -5.52 | -1.88 | 815.78 K | 234.62 M |
| PLD | Prologis Inc | 95.1543 | 124.96 B | -0.9719 | -1.01 | 1.9 M | 181.26 M |
| NEM | Newmont Mining Corp | 53.2223 | 124.4 B | -0.3442 | -0.64 | 3.98 M | 211.62 M |
| NOW | Servicenow Inc | 544.84 | 106.24 B | -4.09 | -0.75 | 1.34 M | 730.68 M |
| AEM | Agnico-Eagle Mines Ltd | 53.8479 | 95.58 B | -0.3986 | -0.73 | 2.06 M | 110.87 M |
| SNOW | Snowflake Inc Class A | 229.14 | 95.09 B | -8.94 | -3.76 | 3.5 M | 802.83 M |
| UPS | United Parcel Service | 142.2683 | 94.47 B | -2.5917 | -1.79 | 2.59 M | 368.74 M |
| AMT | American Tower Corp | 207.6613 | 89.97 B | -1.1428 | -0.55 | 1.64 M | 339.98 M |
| NET | Cloudflare Inc Cl A | 74.57 | 87.07 B | -3.04 | -3.92 | 4.76 M | 355 M |
| NGG | National Grid Transco Plc ADR | 44.6613 | 86.38 B | -0.27 | -0.6 | 226.4 K | 10.11 M |
| TT | Trane Technologies Plc | 158.7895 | 85.9 B | -1.3408 | -0.84 | 916.2 K | 145.48 M |
| MSI | Motorola Solutions | 176.5319 | 85.56 B | -1.0741 | -0.6 | 693 K | 122.34 M |
| SHW | Sherwin-Williams Company | 244.0076 | 84.32 B | -2.2579 | -0.92 | 890.6 K | 217.31 M |
| CVNA | Carvana Co. Class A | 54.018 | 79.9 B | -1.324 | -2.39 | 5.16 M | 278.92 M |
| FDX | Fedex Corp | 261.0587 | 74.19 B | -2.7937 | -1.06 | 1.1 M | 287.14 M |
| RACE | Ferrari N.V. | 196.9889 | 74.03 B | -2.6402 | -1.32 | 877.9 K | 172.94 M |
| AJG | Arthur J. Gallagher & Company | 126.2069 | 73.85 B | -0.9206 | -0.72 | 575.8 K | 72.67 M |
| AON | AON Plc | 225.2013 | 73.07 B | -4.1901 | -1.83 | 1.83 M | 411.22 M |
| APD | Air Products and Chemicals | 249.6732 | 68.92 B | -1.9682 | -0.78 | 631.7 K | 157.72 M |
| DLR | Digital Realty Trust | 121.0192 | 65.97 B | -2.1656 | -1.76 | 725 K | 87.74 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.9114 | 65.61 B | -0.2492 | -4.05 | 3.79 M | 22.42 M |
| PSA | Public Storage | 212.3481 | 63.62 B | -2.6253 | -1.22 | 508.54 K | 107.99 M |
| WPM | Wheaton Precious Metals | 38.0707 | 60.16 B | -0.632 | -1.63 | 1.75 M | 66.59 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 81.3112 | 59.76 B | -2.5808 | -3.08 | 1.99 K | 161.57 K |
| NKE | Nike Inc | 129.3457 | 58.76 B | -1.2518 | -0.96 | 7.35 M | 951.22 M |
| O | Realty Income Corp | 48.8984 | 56.3 B | -0.4788 | -0.97 | 1.82 M | 88.95 M |
| TRI | Thomson Reuters Corp | 83.2955 | 52.62 B | -0.5762 | -0.69 | 259.82 K | 21.64 M |
| INFY | Infosys Ltd ADR | 15.2635 | 51.84 B | -0.97 | -5.98 | 16.18 M | 246.93 M |
| AME | Amtek Inc | 126.917 | 51.12 B | -0.726 | -0.57 | 707 K | 89.73 M |
| XYZ | Block, Inc | 258.40 | 50.49 B | -14.83 | -5.43 | 12.49 M | 3.23 B |
| VMRK | Vivmark Residential | 58.2205 | 50.49 B | -0.6117 | -1.04 | 1.09 M | 63.4 M |
| VEEV | Veeva Systems Inc | 268.29 | 50.21 B | -2.37 | -0.88 | 720.17 K | 193.21 M |
| A | Agilent Technologies | 127.4472 | 48.44 B | -0.9657 | -0.75 | 1.5 M | 191.08 M |
| FNV | Franco Nev Corp | 126.6699 | 48.35 B | -0.6574 | -0.52 | 342 K | 43.32 M |
| WCN | Waste Connections Inc | 109.8355 | 47.96 B | -0.6933 | -0.63 | 797.3 K | 87.57 M |
| MSCI | MSCI Inc | 433.6119 | 47.68 B | -2.4553 | -0.56 | 407.3 K | 176.61 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 68.1534 | 47.22 B | -0.7573 | -1.1 | 2.19 K | 148.98 K |
| VTR | Ventas Inc | 46.0483 | 47.09 B | -0.5572 | -1.2 | 2.35 M | 107.99 M |
| AU | Anglogold Ashanti Ltd ADR | 18.7306 | 44.79 B | -0.1417 | -0.75 | 2.84 M | 53.14 M |
| CMG | Chipotle Mexican Grill | 30.3332 | 44.78 B | -0.4216 | -1.37 | 11.13 M | 337.76 M |
| WAT | Waters Corp | 296.67 | 44.49 B | -11.24 | -3.65 | 614.14 K | 182.2 M |
| ROK | Rockwell Automation Inc | 238.4856 | 42.4 B | -2.1496 | -0.89 | 464.18 K | 110.7 M |
| LYV | Live Nation Entertainment | 82.05 | 42.22 B | -0.62 | -0.75 | 2.38 M | 195.22 M |
| RKT | Rocket Companies Inc Cl A | 19.5599 | 42.06 B | -0.6417 | -3.18 | 7.39 M | 144.52 M |
| SKYD | Skydance Corporation | 35.3415 | 41.09 B | -0.2372 | -0.67 | 35.66 M | 1.26 B |
| KR | Kroger Company | 28.0519 | 41 B | -0.2561 | -0.9 | 6.64 M | 186.26 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 18.6685 | 40.12 B | -0.1605 | -0.85 | 46.59 K | 869.84 K |
| CCI | Crown Castle International Corp | 138.8318 | 39.75 B | -1.122 | -0.8 | 1.56 M | 217.2 M |
| KMB | Kimberly-Clark Corp | 113.0873 | 36.67 B | -0.7801 | -0.69 | 1.6 M | 181.38 M |
| HIG | Hartford Financial Services Group | 59.7559 | 36.66 B | -0.4519 | -0.75 | 2.68 M | 160.31 M |
| QSR | Restaurant Brands International | 55.2131 | 35.98 B | -0.6137 | -1.1 | 1.02 M | 56.31 M |
| EXR | Extra Space Storage Inc | 114.3867 | 35.34 B | -1.7443 | -1.5 | 924.1 K | 105.7 M |
| RBLX | Roblox Corp Cl A | 75.35 | 34.04 B | -6.70 | -8.17 | 14.79 M | 1.11 B |
| GFI | Gold Fields Ltd ADR | 7.8995 | 33.7 B | -0.1013 | -1.27 | 6.39 M | 50.5 M |
| MTD | Mettler-Toledo International | 1224.60 | 33.64 B | -6.26 | -0.51 | 75.9 K | 92.95 M |
| UMC | United Microelectronics Corp ADR | 6.8709 | 33.55 B | -0.3157 | -4.39 | 6.94 M | 47.7 M |
| UI | Ubiquiti Networks | 261.9646 | 31.11 B | -6.8675 | -2.55 | 83.61 K | 21.9 M |
| TWLO | Twilio | 372.00 | 30.86 B | -14.60 | -3.78 | 1.44 M | 534.86 M |
| WSM | Williams-Sonoma | 78.2321 | 30.46 B | -0.9699 | -1.22 | 2.12 M | 165.96 M |
| OTIS | Otis Worldwide Corp | 65.1999 | 30.26 B | -0.6668 | -1.01 | 3.1 M | 202.1 M |
| PHG | Koninklijke Philips Electronics ADR | 52.3602 | 29.82 B | -0.5425 | -1.03 | 410.3 K | 21.48 M |
| CCJ | Cameco Corp | 16.3572 | 29.76 B | -0.2271 | -1.37 | 3.38 M | 55.29 M |
| CPNG | Coupang Inc Class A | 45.71 | 29.47 B | -1.39 | -2.95 | 3.64 M | 166.42 M |
| DGX | Quest Diagnostics Inc | 115.4274 | 28.12 B | -0.9518 | -0.82 | 1.28 M | 147.95 M |
| NMR | Nomura Holdings Inc ADR | 4.3921 | 27.79 B | -0.0497 | -1.12 | 621.3 K | 2.73 M |
| VICI | Vici Properties Inc | 22.1219 | 27.76 B | -0.4528 | -2.01 | 4.59 M | 101.45 M |
| BAP | Credicorp Ltd | 126.2113 | 27.64 B | -1.0874 | -0.85 | 302.2 K | 38.14 M |
| WST | West Pharmaceutical Services | 296.0415 | 27.39 B | -6.3044 | -2.09 | 421.6 K | 124.81 M |
| CLS | Celestica Inc | 8.40 | 25.93 B | -0.05 | -0.59 | 249.97 K | 2.1 M |
| PHM | Pultegroup | 50.9898 | 25.74 B | -0.5242 | -1.02 | 2.44 M | 124.26 M |
| KGC | Kinross Gold Corp | 6.5278 | 25.43 B | -0.1641 | -2.45 | 8.59 M | 56.05 M |
| SW | Smurfit Westrock Plc | 47.3151 | 23.35 B | -2.169 | -4.38 | 7.69 K | 363.66 K |
| USFD | US Foods Holding | 38.78 | 23.11 B | -0.34 | -0.87 | 791.7 K | 30.7 M |
| EFX | Equifax Inc | 178.8911 | 22.77 B | -2.3719 | -1.31 | 404.3 K | 72.33 M |
| LEN | Lennar Corp | 84.6841 | 21.79 B | -0.5753 | -0.67 | 1.53 M | 129.23 M |
| LEN-B | Lennar Corporation | 72.9699 | 21.25 B | -0.5684 | -0.77 | 16.37 K | 1.19 M |
| MKCV | McCormick & Company, Incorporated | 81.9616 | 20.91 B | -0.7093 | -0.86 | 1.49 K | 122.2 K |
| BBY | Best Buy Company | 96.1939 | 20.85 B | -0.5203 | -0.54 | 1.53 M | 146.76 M |
| BEKE | Ke Holdings Inc ADR | 45.8675 | 20.64 B | -3.8703 | -7.78 | 6.63 M | 304.3 M |
| FTV | Fortive Corp | 53.3204 | 19.47 B | -0.442 | -0.82 | 1.33 M | 71.02 M |
| ESS | Essex Property Trust | 235.2787 | 18.7 B | -4.1887 | -1.75 | 227.3 K | 53.48 M |
| ROL | Rollins Inc | 32.5225 | 18.65 B | -0.1968 | -0.6 | 1.37 M | 44.41 M |
| BALL | Ball Corporation | 83.9295 | 17.81 B | -1.2102 | -1.42 | 1.6 M | 134.11 M |
| RBA | Ritchie Bros. Auctioneers Inc | 56.3172 | 17.55 B | -1.1365 | -1.98 | 1.21 M | 68.02 M |
| APG | Api Group Corp | 14.58 | 17.43 B | -0.1067 | -0.73 | 701.55 K | 10.23 M |
| PFGC | Performance Food Group Company | 56.41 | 17.23 B | -0.79 | -1.38 | 734.07 K | 41.41 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 27.4576 | 2.5 B | -0.2264 | -0.82 | 600 | 16.47 K |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 21.75 | -3.35 | -13.35 | 1 M | 21.79 M | |
| BCT | Briacell Therapeutics Corp | 594.2492 | -74.2812 | -11.11 | 315 | 187.19 K | |
| OGI | Organigram Holdings Inc | 12.96 | -1.60 | -10.99 | 1.28 M | 16.65 M | |
| NEXT | Nextsource Materials Inc | 3.60 | -0.40 | -10 | 206.94 K | 744.97 K | |
| ORIO | ORIO | 32.67 | -3.57 | -9.85 | 154.83 K | 5.06 M | |
| SNDY | Sunday Lake Gold Corp. | 11.20 | -0.80 | -6.67 | 26.82 K | 300.44 K | |
| HUT | Hut 8 Corp | 41.05 | -2.70 | -6.17 | 560.6 K | 23.01 M | |
| SKE | Skeena Resources Ltd | 13.80 | -0.88 | -5.99 | 212.1 K | 2.93 M | |
| NUAG | New Pacific Metals Corp | 4.86 | -0.29 | -5.63 | 85 K | 413.12 K | |
| IVQ | Invesque Inc CAD | 3.75 | -0.21 | -5.3 | 15.3 K | 57.38 K | |
| XAU | Goldmoney Inc | 14.45 | -0.80 | -5.25 | 13.74 K | 198.54 K | |
| SHOP | Shopify Inc | 147.606 | -7.951 | -5.11 | 1.32 M | 194.84 M | |
| QRC | Queens Road Capital Investment Ltd | 6.6314 | -0.349 | -5 | 8.36 K | 55.44 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.4974 | -0.1581 | -4.32 | 70.33 K | 245.97 K | |
| PYR | Pyrogenesis Canada Inc | 7.04 | -0.31 | -4.22 | 620.7 K | 4.37 M | |
| AG | First Majestic Silver Corp | 19.9812 | -0.8782 | -4.21 | 823.29 K | 16.45 M | |
| IVQ-U | Invesque Inc | 3.01 | -0.13 | -4.14 | 9.3 K | 27.99 K | |
| DHT-UN | DRI Healthcare Trust | 7.0303 | -0.3001 | -4.09 | 16.25 K | 114.25 K | |
| ELD | Eldorado Gold | 13.5176 | -0.5691 | -4.04 | 532.24 K | 7.19 M | |
| AVNT | Avant Brands Inc | 22.80 | -0.90 | -3.8 | 10.14 K | 231.19 K | |
| CG | Centerra Gold Inc | 5.9823 | -0.2293 | -3.69 | 442.2 K | 2.65 M | |
| TSU | Trisura Group Ltd | 28.3125 | -1.0725 | -3.65 | 121.51 K | 3.44 M | |
| BRAG | Bragg Gaming Group Inc | 18.60 | -0.70 | -3.63 | 816.15 K | 15.18 M | |
| NOU | Nouveau Monde Graphite Inc | 12.25 | -0.45 | -3.54 | 291.3 K | 3.57 M | |
| DHT-U | DRI Healthcare Trust | 5.6263 | -0.2007 | -3.44 | 9.8 K | 55.14 K | |
| HLF | High Liner | 11.1495 | -0.3958 | -3.43 | 16.4 K | 182.85 K | |
| ILLM | Acuityads Holdings Inc | 14.78 | -0.51 | -3.34 | 556.9 K | 8.23 M | |
| ELE | Elemental Royalty Corporation | 14.474 | -0.4991 | -3.33 | 9.33 K | 135.04 K | |
| CF | Canaccord Genuity Group Inc | 4.7216 | -0.1613 | -3.3 | 332.8 K | 1.57 M | |
| TC | Tucows Inc | 102.52 | -3.50 | -3.3 | 2.7 K | 276.8 K | |
| LUG | Lundin Gold Inc | 9.1904 | -0.3064 | -3.23 | 250.5 K | 2.3 M | |
| ARIS | Aris Gold Corporation | 5.1438 | -0.1705 | -3.21 | 168 K | 864.16 K | |
| LSPD | Lightspeed Commerce Inc. | 89.12 | -2.84 | -3.09 | 531.6 K | 47.38 M | |
| GURU | Guru Organic Energy Corp | 16.75 | -0.53 | -3.07 | 5.9 K | 98.83 K | |
| DCBO | Docebo Inc | 58.98 | -1.86 | -3.06 | 149.6 K | 8.82 M | |
| EQX | Equinox Gold Corp | 10.7701 | -0.3297 | -2.97 | 2.26 M | 24.39 M | |
| FVI | Fortuna Mines Inc | 9.03 | -0.27 | -2.9 | 300.5 K | 2.71 M | |
| OGC | Oceanagold Corp | 5.944 | -0.174 | -2.84 | 257 K | 1.53 M | |
| GOOS | Canada Goose Holdings Inc | 50.56 | -1.47 | -2.83 | 274.5 K | 13.88 M | |
| STC | Sangoma Technologies Corp | 29.05 | -0.84 | -2.81 | 4.67 K | 135.69 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 12.8722 | -0.3688 | -2.79 | 100 | 1.29 K | |
| TOT | Total Energy Services Inc | 3.3833 | -0.0959 | -2.76 | 46.55 K | 157.51 K | |
| MUX | Mcewen Mining Inc | 14.20 | -0.40 | -2.74 | 15.16 K | 215.27 K | |
| CSH-UN | Chartwell Retirement Residences | 9.514 | -0.2656 | -2.72 | 307.9 K | 2.93 M | |
| BTO | B2Gold Corp | 4.7297 | -0.1292 | -2.66 | 2.71 M | 12.83 M | |
| QBTC-U | The Bitcoin Fund Class A | 67.59 | -1.82 | -2.62 | 58.69 K | 3.97 M | |
| CRDL | Cardiol Therapeutics Inc | 4.20 | -0.11 | -2.55 | 57.4 K | 241.08 K | |
| BEPC | Brookfield Renewable Corp | 47.3755 | -1.2247 | -2.52 | 479.6 K | 22.72 M | |
| AC | Air Canada | 26.21 | -0.67 | -2.49 | 4.95 M | 129.86 M | |
| KPT | Kp Tissue Inc | 7.0459 | -0.1791 | -2.48 | 79.3 K | 558.74 K | |
| TXG | Torex Gold Resources Inc | 16.8873 | -0.4281 | -2.47 | 134.61 K | 2.27 M | |
| CURA | Curaleaf Holdings Inc | 18.00 | -0.45 | -2.44 | 209.6 K | 3.77 M | |
| QBTC | The Bitcoin Fund CAD | 85.05 | -2.11 | -2.42 | 127.6 K | 10.85 M | |
| MARI | Marimaca Copper Corp | 4.48 | -0.11 | -2.4 | 23.8 K | 106.62 K | |
| SVM | Silvercorp Metals Inc | 6.3358 | -0.1536 | -2.37 | 388.2 K | 2.46 M | |
| SSRM | Ssr Mining Inc | 18.4587 | -0.4418 | -2.34 | 604.6 K | 11.16 M | |
| K | Kinross Gold Corp | 8.1847 | -0.1914 | -2.29 | 2.79 M | 22.82 M | |
| IFA | Ifabric Corp | 4.30 | -0.10 | -2.27 | 7.3 K | 31.39 K | |
| LGO | Largo Resources Ltd | 18.55 | -0.43 | -2.27 | 135.7 K | 2.52 M | |
| AGI | Alamos Gold Inc Cls A | 9.97 | -0.2305 | -2.26 | 410.56 K | 4.09 M | |
| ACB | Aurora Cannabis Inc | 100.10 | -2.30 | -2.25 | 163.34 K | 16.35 M | |
| ENGH | Enghouse Systems Ltd | 49.3608 | -1.1115 | -2.2 | 81.15 K | 4.01 M | |
| CRON | Cronos Group Inc | 10.29 | -0.22 | -2.09 | 251.6 K | 2.59 M | |
| IAG | IA Financial Corp Inc | 57.7089 | -1.2295 | -2.09 | 297.3 K | 17.16 M | |
| FIH-U | Fairfax India Holdings Corporation | 12.25 | -0.26 | -2.08 | 47.6 K | 583.1 K | |
| PAAS | Pan American Silver Corp | 36.661 | -0.7575 | -2.02 | 439.2 K | 16.1 M | |
| RCH | Richelieu Hardware Ltd | 38.7528 | -0.7906 | -2 | 96.72 K | 3.75 M | |
| JWEL | Jamieson Wellness Inc | 33.8423 | -0.6875 | -1.99 | 89.9 K | 3.04 M | |
| RBA | Rb Global Inc | 70.2715 | -1.4134 | -1.97 | 110.77 K | 7.78 M | |
| CGY | Calian Group Ltd | 52.6417 | -1.0301 | -1.92 | 5.89 K | 310.01 K | |
| JAG | Jaguar Mining Inc | 5.8407 | -0.1124 | -1.89 | 80.74 K | 471.59 K | |
| DND | Dye & Durham Ltd | 41.7431 | -0.7946 | -1.87 | 169.3 K | 7.07 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 42.1666 | -0.8002 | -1.86 | 209.95 K | 8.85 M | |
| WPM | Wheaton Precious Metals Corp | 47.4078 | -0.873 | -1.81 | 870.23 K | 41.26 M | |
| USA | Americas Silver Corp | 6.80 | -0.125 | -1.81 | 112.52 K | 765.14 K | |
| EDR | Endeavour Silver Corp | 6.082 | -0.1091 | -1.76 | 276.39 K | 1.68 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 27.5134 | -0.4933 | -1.76 | 157.7 K | 4.34 M | |
| SGR-U | Slate Grocery REIT | 6.3141 | -0.1106 | -1.72 | 300 | 1.89 K | |
| IMG | Iamgold Corp | 4.03 | -0.07 | -1.71 | 508.91 K | 2.05 M | |
| CCL-A | CCL Industries Inc | 64.7345 | -1.1192 | -1.7 | 300 | 19.42 K | |
| NWC | The North West Company Inc | 29.3535 | -0.5056 | -1.69 | 108.48 K | 3.18 M | |
| PRN | Profound Medical Corp | 25.17 | -0.43 | -1.68 | 21.3 K | 536.12 K | |
| MDI | Major Drilling Grp | 6.68 | -0.11 | -1.62 | 137.37 K | 917.6 K | |
| OR | Osisko Gold Royalties Ltd | 14.0163 | -0.2247 | -1.58 | 175.72 K | 2.46 M | |
| TCS | Tecsys Inc J | 42.6839 | -0.6787 | -1.57 | 9.1 K | 388.42 K | |
| ACO-X | ATCO Ltd | 34.0143 | -0.532 | -1.54 | 199.17 K | 6.77 M | |
| CWEB | Charlotte's Web Holdings Inc | 5.19 | -0.08 | -1.52 | 246.1 K | 1.28 M | |
| CCO | Cameco Corp | 20.467 | -0.3062 | -1.47 | 986.85 K | 20.2 M | |
| GSY | Goeasy Ltd | 114.4487 | -1.6986 | -1.46 | 153.38 K | 17.55 M | |
| STLR | Stllr Gold Inc | 4.08 | -0.06 | -1.45 | 341.3 K | 1.39 M | |
| SEA | Seabridge Gold Inc | 16.5104 | -0.2377 | -1.42 | 46.59 K | 769.15 K | |
| ARE | Aecon Group Inc | 4.0739 | -0.0583 | -1.41 | 208.61 K | 849.86 K | |
| CORS | Corus Entertainment Holdings Inc. | 2718.0334 | -38.8289 | -1.41 | 1.71 K | 4.64 M | |
| CJR-B | Corus Entertainment Inc | 5.4361 | -0.0776 | -1.41 | 852.8 K | 4.64 M | |
| MFC-PM | Manulife Financial Corp Pref M | 18.0409 | -0.2571 | -1.41 | 300 | 5.41 K | |
| ONEX | Onex Corp | 77.8299 | -1.075 | -1.36 | 74.05 K | 5.76 M | |
| VNP | 5N Plus Inc | 4.46 | -0.06 | -1.33 | 538.1 K | 2.4 M | |
| WDO | Wesdome Gold Mines Ltd | 9.69 | -0.13 | -1.32 | 645.58 K | 6.26 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 44.999 | -0.5996 | -1.31 | 260.02 K | 11.7 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 83.3192 | 45.21 B | -0.4342 | -0.52 | 34.1 K | 2.84 M |
| LUGDF | Lundin Gold Inc | 8.3784 | 16.59 B | -0.2624 | -3.04 | 1.5 K | 12.57 K |
| WHTCF | WashTec AG | 6.0438 | 760.04 M | -0.1119 | -1.82 | 5.32 K | 32.15 K |
| NTPIF | Nam Tai Property Inc. | 13.18 | 268.43 M | -0.72 | -5.18 | 690.37 K | 9.1 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 11.55 | 165.4 M | -0.16 | -1.37 | 987.44 K | 11.4 M |
| ELCO | Elcom International Inc | 7.00 | 16.57 M | -3.00 | -30 | 3 K | 21 K |
| BRCNF | Burcon NutraScience Corp | 3.841 | 8.82 M | -0.0296 | -0.76 | 33.14 K | 127.29 K |
| RNVA | Rennova Health Inc | 27000.00 | 4.31 M | -3000.00 | -10 | 5 | 135 K |
| MMEX | MMEX Resources Corporation | 14.50 | 2.23 M | -1.50 | -9.38 | 65.3 K | 946.89 K |
| CMGR | Clubhouse Media Group Inc | 9.70 | 1.64 M | -0.30 | -3 | 24.64 K | 238.98 K |
| LIFD | LFTD Partners Inc | 7.69 | 1.63 M | -0.31 | -3.87 | 200 | 1.54 K |
| AECX | CurrentC Power Corporation | 3.78 | 1.58 M | -0.28 | -6.9 | 1.07 K | 4.06 K |
| GXXM | GEX Management Inc | 87.00 | 174.04 K | -6.00 | -6.45 | 112 | 9.74 K |
| ZVOI | Zovio Inc | 3.55 | 137.92 K | -0.04 | -1.11 | 220.97 K | 784.45 K |
| TMGI | The Marquie Group Inc | 1000.00 | 102.17 K | -100.00 | -9.09 | 200 | 200 K |
| BANT | Bantec Inc | 11.20 | 5.35 K | -1.30 | -10.4 | 36.26 K | 406.09 K |
| GTEH | GenTech Holdings Inc | 6.50 | 1.22 K | -1.00 | -13.33 | 71.36 K | 463.81 K |
| YVRLF | Liquid Media Group Ltd. | 11.32 | 482 | -0.16 | -1.39 | 782.38 K | 8.86 M |
| PEHD | Perigee Holdings Inc. | 3.48 | 130 | -0.52 | -13 | 291 | 1.01 K |
| VYGVQ | Voyager Digital Ltd | 22.05 | 2 | -3.43 | -13.46 | 2.83 M | 62.29 M |
| CRFTF | BC Craft Supply Co. Ltd | 4.261 | -0.579 | -11.96 | 2.83 K | 12.05 K | |
| CLABF | Core One Labs Inc | 5.6568 | -0.2376 | -4.03 | 34.8 K | 196.83 K | |
| HYREQ | HyreCar Inc. | 11.57 | -0.21 | -1.78 | 372.74 K | 4.31 M | |
| SIRC | Solar Integrated Roofing Corporation | 91.50 | -1.50 | -1.61 | 13.98 K | 1.28 M | |
| NVYAF | Navya SA | 3.30 | -0.05 | -1.49 | 200 | 660 | |
| STMH | Stem Holdings Inc | 55.95 | -0.56 | -0.99 | 2.58 K | 144.24 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 4.90 | 6.19 M | -0.50 | -9.26 | 1.16 K | 5.68 K |
| SRGE | Surge Digital Inc. | 23.87 | -9.17 | -27.75 | 1.62 M | 38.69 M | |
| KEEK | Personas Social Incorporated | 4.00 | -0.50 | -11.11 | 7.69 K | 30.78 K | |
| KORE | KORE Mining Ltd | 4.05 | -0.45 | -10 | 47.1 K | 190.76 K | |
| SCAN | Liberty Defense Holdings Ltd | 310.50 | -31.50 | -9.21 | 311 | 96.57 K | |
| LITT | Roadman Investments Corp | 3.0333 | -0.2334 | -7.14 | 41.3 K | 125.27 K | |
| ROMJ | Rubicon Organics Inc | 3.17 | -0.22 | -6.49 | 33.2 K | 105.24 K | |
| QYOU | QYOU Media Inc | 3.48 | -0.24 | -6.45 | 114.29 K | 397.72 K | |
| CMC | Cielo Waste Solutions Corp | 13.50 | -0.90 | -6.25 | 400.52 K | 5.41 M | |
| ESKR | Esker Infrastructure Corp. | 13.50 | -0.90 | -6.25 | 400.52 K | 5.41 M | |
| DME | Desert Mountain Energy Corp | 3.90 | -0.25 | -6.02 | 264.77 K | 1.03 M | |
| APGO | Apollo Gold & Silver Corp | 3.50 | -0.20 | -5.41 | 21 K | 73.5 K | |
| MKO | Mako Mining Corp | 3.50 | -0.20 | -5.41 | 12.12 K | 42.42 K | |
| LQWD | LQwD FinTech Corp | 12.30 | -0.70 | -5.38 | 1.19 K | 14.6 K | |
| CNC | Canada Nickel Company Inc | 3.35 | -0.18 | -5.1 | 245.6 K | 822.76 K | |
| URZ | Urz Energy Corp | 4.75 | -0.25 | -5 | 1.08 K | 5.15 K | |
| PERU | Chakana Copper Corp | 4.95 | -0.25 | -4.81 | 27.93 K | 138.25 K | |
| HITI | High Tide Inc | 9.45 | -0.45 | -4.55 | 182.22 K | 1.72 M | |
| WWT | Water Ways Technologies Inc | 23.00 | -1.00 | -4.17 | 223 | 5.13 K | |
| VRR | VR Resources Ltd | 3.45 | -0.15 | -4.17 | 1.7 K | 5.87 K | |
| RECO | Reconnaissance Energy Africa Ltd | 3.51 | -0.14 | -3.84 | 199.2 K | 699.19 K | |
| GSD | Devonian Health Group Inc | 15.60 | -0.60 | -3.7 | 200 | 3.12 K | |
| CMI | C-Com Satellite Systems Inc | 3.2444 | -0.1227 | -3.64 | 21.1 K | 68.46 K | |
| CGNT | Copper Giant Resources Corp. | 5.40 | -0.20 | -3.57 | 3.45 K | 18.63 K | |
| ATLE | Atlas Energy Corp. | 6.45 | -0.20 | -3.01 | 273.08 K | 1.76 M | |
| MGM | Maple Gold Mines Ltd | 3.30 | -0.10 | -2.94 | 81.93 K | 270.37 K | |
| SPMC | South Pacific Metals Corp. | 3.30 | -0.10 | -2.94 | 2.15 K | 7.09 K | |
| MANU | Manhattan Uranium Discovery Corp. | 33.00 | -1.00 | -2.94 | 750 | 24.75 K | |
| OGG | Osisko Gold Group Inc. | 21.27 | -0.63 | -2.88 | 24.23 K | 515.44 K | |
| JUGR | Juggernaut Exploration Ltd | 3.50 | -0.10 | -2.78 | 1.97 K | 6.89 K | |
| ELBM | Electra Battery Materials Corp | 6.39 | -0.18 | -2.74 | 19.41 K | 124 K | |
| ARTG | Artemis Gold Inc | 6.10 | -0.15 | -2.4 | 60.35 K | 368.13 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.5902 | -0.0876 | -2.38 | 18.57 K | 66.67 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.42 | -0.1318 | -2.37 | 12.4 K | 67.21 K | |
| VCI | Vitreous Glass Inc | 3.1526 | -0.0629 | -1.96 | 8.8 K | 27.74 K | |
| LFST | Lifeist Wellness Inc | 5.10 | -0.10 | -1.92 | 48.88 K | 249.26 K | |
| CBLU | Clear Blue Technologies International Inc | 3.06 | -0.06 | -1.92 | 18.01 K | 55.12 K | |
| VIPR | Silver Viper Minerals Corp | 6.00 | -0.10 | -1.64 | 765 | 4.59 K | |
| TRBE | Tribe Property Technologies Inc | 4.60 | -0.07 | -1.5 | 10.04 K | 46.19 K | |
| EVER | Evergold Corp | 3.65 | -0.05 | -1.35 | 5.6 K | 20.44 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.7961 | -0.1194 | -1.09 | 14.11 K | 152.35 K | |
| CAMB | Cambria Gold Mines Inc. | 46.50 | -0.50 | -1.06 | 461.56 K | 21.46 M | |
| RCK | Rock Tech Lithium Inc | 5.00 | -0.05 | -0.99 | 5.91 K | 29.52 K |