Loser Volumes for 14 April 2021 from 00:00:00 until 23:59:59
Loser Volumes for 14 April 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 151.1556 | 8.06 B | -15.1955 | -9.13 | 21 |
| EQX | Equinox Gold Corp | 8.582 | 7.69 B | -0.2797 | -3.16 | 1.18 M |
| BTG | B2Gold Corp | 3.8071 | 5.09 B | -0.0895 | -2.3 | 4.56 M |
| SEB | Seaboard Corporation | 3689.0811 | 4.16 B | -27.9133 | -0.75 | 1.2 K |
| NG | Novagold Resources Inc | 9.38 | 2.66 B | -0.06 | -0.64 | 723.67 K |
| SVM | Silvercorp Metals Inc | 5.0678 | 2.23 B | -0.1352 | -2.6 | 934.22 K |
| USAS | Americas Silver Corp | 5.35 | 1.6 B | -0.15 | -2.73 | 343.64 K |
| OGCP | Empire State Realty Op LP Se | 10.1417 | 1.51 B | -0.1194 | -1.16 | 3.58 K |
| NEWP | New Pacific Metals Corp | 3.89 | 742.13 M | -0.23 | -5.58 | 93.5 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.6062 | 717.64 M | -0.1791 | -2.04 | 138.2 K |
| REPX | Riley Exploration Permian Inc | 20.9327 | 701.21 M | -0.7337 | -3.39 | 53.51 K |
| ELA | Envela Corp | 4.16 | 698.94 M | -0.40 | -8.77 | 103.5 K |
| NFGC | New Found Gold Corp | 3.785 | 610.69 M | -0.095 | -2.45 | 77.2 K |
| RLGT | Radiant Logistics | 6.92 | 445.84 M | -0.05 | -0.72 | 179.72 K |
| CATX | Perspective Therapeutics Inc | 10.30 | 394.6 M | -0.10 | -0.96 | 132.61 K |
| CMCL | Caledonia Mining Cp | 11.2436 | 371.78 M | -0.1954 | -1.71 | 63.9 K |
| LODE | Comstock Mining Inc | 42.30 | 302.89 M | -2.70 | -6 | 69.52 K |
| ARMP | Armata Pharmaceuticals Inc | 4.16 | 215.86 M | -0.04 | -0.95 | 5.7 K |
| CMT | Core Molding Technologies Inc | 11.63 | 202.18 M | -0.26 | -2.19 | 61.3 K |
| EVI | Evi Industries Inc | 27.045 | 193.04 M | -0.1832 | -0.67 | 9.6 K |
| ACU | Acme United Corp | 35.163 | 185.18 M | -0.4038 | -1.14 | 2.3 K |
| KULR | Kulr Technology Group Inc | 18.48 | 179.02 M | -0.32 | -1.7 | 14.7 K |
| PLG | Platinum Group Metals Ltd | 3.94 | 176.29 M | -0.06 | -1.5 | 294.24 K |
| EP | Empire Petroleum Corp | 7.48 | 108.23 M | -0.04 | -0.53 | 5.95 K |
| IBIO | Ibio Inc | 695.00 | 86.94 M | -35.00 | -4.79 | 6.29 K |
| BDL | Flanigan's Enterprises | 22.4551 | 81.84 M | -1.0165 | -4.33 | 186 |
| ANVS | Annovis Bio Inc | 22.90 | 81.68 M | -1.23 | -5.1 | 167.33 K |
| SRXH | Srx Health Solutions Inc | 238.2222 | 77.82 M | -1.7778 | -0.74 | 1.73 K |
| WWR | Westwater Resources | 4.83 | 62.03 M | -0.10 | -2.03 | 1.07 M |
| APT | Alpha Pro Tech | 9.48 | 58.54 M | -0.12 | -1.25 | 236.14 K |
| BCHT | Birchtech Corp. | 5.15 | 55.77 M | -0.35 | -6.36 | 9.88 K |
| GPUS | Hyperscale Data, Inc. | 502391.9688 | 53.06 M | -23325.3438 | -4.44 | 18 |
| UAVS | Ageagle Aerial Systems Inc | 5570.00 | 51.92 M | -340.00 | -5.75 | 2.92 K |
| NBY | Novabay Pharmaceuticals | 3238.9832 | 49.47 M | -80.9744 | -2.44 | 116 |
| TOON | Kartoon Studios Inc | 16.20 | 41.38 M | -0.40 | -2.41 | 1.61 M |
| AREN | The Arena Group Holdings Inc | 17.60 | 38.63 M | -0.88 | -4.76 | 750 |
| COHN | Cohen & CO Inc | 16.4402 | 34.12 M | -0.4888 | -2.89 | 3.97 K |
| NNVC | Nanoviricides Inc | 4.53 | 31.03 M | -0.08 | -1.74 | 82 K |
| MLSS | Milestone Scientific | 3.03 | 30.87 M | -0.05 | -1.62 | 306.49 K |
| SER | Serina Therapeutics Inc | 55.7143 | 28.8 M | -0.3571 | -0.64 | 2.85 K |
| INLX | Intellinetics Inc | 4.25 | 28.54 M | -0.50 | -10.53 | 300 |
| BESS | Bimergen Energy Corporation | 11.20 | 28.39 M | -4.20 | -27.27 | 401 |
| SDEV | Stablecoin Development Corporation | 3238.9832 | 28.2 M | -80.9744 | -2.44 | 116 |
| CPHI | China Pharma Holdings | 80.79 | 27.51 M | -3.85 | -4.55 | 6.27 K |
| ACCS | Access Newswire Inc | 23.55 | 26.01 M | -0.19 | -0.8 | 6.71 K |
| RVP | Retractable Technologies | 10.86 | 21.82 M | -0.14 | -1.27 | 379.7 K |
| MYND | Mynd.Ai Inc ADR | 16.2065 | 18.23 M | -0.6322 | -3.75 | 7.48 K |
| INUV | Inuvo Inc | 8.30 | 16.9 M | -0.20 | -2.35 | 190.45 K |
| VNRX | Volitionrx Ltd | 3.31 | 16.21 M | -0.13 | -3.78 | 140.86 K |
| REED | Reed's, Inc. | 324.00 | 15.3 M | -6.00 | -1.82 | 1.66 K |
| AIRI | Air Industries Group Inc | 12.50 | 14.6 M | -0.50 | -3.85 | 37.9 K |
| UUU | Universal Security Instruments | 5.9615 | 12.69 M | -0.32 | -5.09 | 433.4 K |
| TOVX | Theriva Biologics Inc | 145.00 | 11.55 M | -5.00 | -3.33 | 14.73 K |
| CANF | Can-Fite Biopharma Ltd ADR | 454.00 | 9.92 M | -4.00 | -0.87 | 944 |
| BQ | Boqii Holding Ltd ADR | 1034.00 | 6.24 M | -8.00 | -0.77 | 466 |
| MTNB | Matinas Biopharma Hl | 47.00 | 4.04 M | -1.56 | -3.21 | 45.96 K |
| ITP | IT Tech Packaging Inc | 5.46 | 3.18 M | -0.077 | -1.39 | 261.72 K |
| AUMN | Golden Minerals Company | 16.555 | 2.76 M | -0.4775 | -2.8 | 22.16 K |
| OGEN | Oragenics Inc | 1350.00 | 2.73 M | -18.00 | -1.32 | 1.19 K |
| VTAK | Catheter Precision Inc | 37525.00 | 2.33 M | -570.00 | -1.5 | 43 |
| HYLN | Hyliion Holdings Corp. | 9.58 | -0.35 | -3.52 | 6.08 M | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.48 | -0.18 | -0.61 | 466 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.2619 | -0.1315 | -0.52 | 4.5 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 8.75 | 238.87 M | -0.50 | -5.41 | 77.39 K |
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 143.00 | 34.74 M | -4.55 | -3.08 | 471 |
| SONI | SonicStrategy Inc. | 28.50 | -4.00 | -12.31 | 34.28 K | |
| CEXY | Copper One Resources Corp. | 510.00 | -30.00 | -5.56 | 64 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 15.2386 | 4.79 T | -0.4015 | -2.57 | 385.5 M |
| GOOGL | Alphabet Inc Class A | 111.1766 | 4.41 T | -0.6209 | -0.56 | 21 M |
| GOOG | Alphabet Inc Class C | 111.8239 | 4.37 T | -0.6165 | -0.55 | 20.22 M |
| AAPL | Apple Inc | 128.5966 | 4.32 T | -2.3376 | -1.79 | 87.22 M |
| MSFT | Microsoft Corporation | 245.2538 | 2.85 T | -2.7828 | -1.12 | 23.07 M |
| AMZN | Amazon.com Inc | 166.65 | 2.6 T | -3.35 | -1.97 | 62.9 M |
| AVGO | Broadcom Inc. | 43.1864 | 1.76 T | -0.6931 | -1.58 | 18.22 M |
| TSLA | Tesla Inc | 244.0767 | 1.6 T | -10.03 | -3.95 | 147.05 M |
| META | Meta Platforms Inc | 300.4621 | 1.56 T | -6.886 | -2.24 | 17.42 M |
| MU | Micron Technology | 88.4293 | 1.16 T | -1.4434 | -1.61 | 19.12 M |
| AMD | Advanced Micro Devices | 78.55 | 881.96 B | -1.64 | -2.05 | 34.26 M |
| INTC | Intel Corp | 58.3833 | 638.4 B | -0.9368 | -1.58 | 25.77 M |
| AMAT | Applied Materials | 128.542 | 516.8 B | -0.9199 | -0.71 | 8.13 M |
| LRCX | Lam Research Corp | 60.716 | 489.3 B | -0.4323 | -0.71 | 8.95 M |
| CSCO | Cisco Systems Inc | 44.5246 | 461.19 B | -0.2513 | -0.56 | 15.38 M |
| COST | Costco Wholesale | 343.8312 | 410.07 B | -1.9314 | -0.56 | 1.51 M |
| KLAC | K L A-Tencor Corp | 319.2509 | 347.72 B | -7.2389 | -2.22 | 1.19 M |
| NFLX | Netflix Inc | 54.002 | 312.4 B | -1.371 | -2.48 | 37.4 M |
| PLTR | Palantir Technologies Inc | 23.70 | 301.41 B | -1.72 | -6.77 | 108.79 M |
| MRVL | Marvell Technology Inc | 47.1701 | 237.99 B | -0.6672 | -1.39 | 6.46 M |
| WDC | Western Digital Cp | 51.6968 | 206.25 B | -0.8353 | -1.59 | 3.93 M |
| CRWD | Crowdstrike Holdings Inc | 208.20 | 196.71 B | -8.15 | -3.77 | 3.26 M |
| PEP | Pepsico Inc | 121.6869 | 192.96 B | -0.8049 | -0.66 | 4.69 M |
| QCOM | Qualcomm Inc | 120.7926 | 191.74 B | -2.2859 | -1.86 | 9.97 M |
| TMUS | T-Mobile US | 124.8966 | 187.29 B | -0.8557 | -0.68 | 2.92 M |
| SHOP | Shopify Inc | 117.986 | 157.83 B | -6.168 | -4.97 | 13.16 M |
| ISRG | Intuitive Surg Inc | 261.9434 | 142.51 B | -2.8799 | -1.09 | 1.11 M |
| PDD | Pinduoduo Inc ADR | 132.61 | 117.46 B | -2.54 | -1.88 | 3.75 M |
| CDNS | Cadence Design Systems, Inc. | 144.61 | 104.18 B | -1.54 | -1.05 | 1.29 M |
| EQIX | Equinix Inc | 629.8711 | 99.97 B | -10.3964 | -1.62 | 353.8 K |
| MNST | Monster Beverage Cp | 47.40 | 95.21 B | -0.545 | -1.14 | 3.65 M |
| DDOG | Datadog Inc | 93.25 | 94.14 B | -0.96 | -1.02 | 2.14 M |
| MELI | MercadoLibre Inc | 1546.5601 | 88.32 B | -51.6399 | -3.23 | 363.42 K |
| ABNB | Airbnb Inc Class A | 176.43 | 87.43 B | -1.52 | -0.85 | 2.94 M |
| SNPS | Synopsys Inc | 258.59 | 87.03 B | -3.34 | -1.28 | 713.66 K |
| CMCSA | Comcast Corporation | 42.8357 | 84.77 B | -0.4662 | -1.08 | 14.23 M |
| ADBE | Adobe Systems Inc | 510.63 | 83.86 B | -4.23 | -0.82 | 1.96 M |
| DASH | Doordash Inc Cl A | 143.65 | 82.29 B | -5.81 | -3.89 | 2.24 M |
| MDLZ | Mondelez Intl Inc | 51.2525 | 76.18 B | -0.3252 | -0.63 | 5.78 M |
| INTU | Intuit Inc | 399.0631 | 73.06 B | -7.4225 | -1.83 | 1.02 M |
| NXPI | Nxp Semiconductors | 182.7841 | 70.48 B | -1.9294 | -1.04 | 2.88 M |
| CTAS | Cintas Corp | 83.588 | 69.72 B | -1.2894 | -1.52 | 1.31 M |
| WBD | Discovery Inc Series A | 38.38 | 67.22 B | -2.00 | -4.95 | 35.62 M |
| TER | Teradyne Inc | 125.5657 | 66.9 B | -0.8921 | -0.71 | 925.9 K |
| MPWR | Monolithic Power Sys | 356.6747 | 65.43 B | -6.3637 | -1.75 | 251.9 K |
| PCAR | Paccar Inc | 51.8529 | 63.81 B | -0.6093 | -1.16 | 2.08 M |
| RKLB | Rocket Lab USA Inc | 10.74 | 62.53 B | -0.07 | -0.65 | 731.5 K |
| EBAY | Ebay Inc | 57.5295 | 49.41 B | -0.9437 | -1.61 | 9.52 M |
| MCHP | Microchip Technology | 70.4419 | 48.08 B | -0.4687 | -0.66 | 2.17 M |
| CCEP | Coca-Cola Europacific Partners Plc | 46.1756 | 46.98 B | -0.5772 | -1.23 | 671.26 K |
| TTWO | Take-Two Interactive Software | 181.44 | 46.48 B | -1.22 | -0.67 | 841.18 K |
| GRMN | Garmin Ltd | 123.5568 | 45.83 B | -0.9518 | -0.76 | 456.3 K |
| IDXX | Idexx Laboratories | 514.16 | 42.41 B | -2.78 | -0.54 | 273.57 K |
| NTRA | Natera Inc | 101.24 | 39.57 B | -6.08 | -5.67 | 579.21 K |
| PYPL | PayPal Holdings | 265.789 | 38.87 B | -8.1763 | -2.98 | 8.51 M |
| TRI | Thomson Reuters Corporation Common Shares | 82.688 | 37.07 B | -0.5721 | -0.69 | 269.8 K |
| KMB | Kimberly-Clark Corp | 113.0873 | 36.99 B | -0.7801 | -0.69 | 1.6 M |
| ERIC | Ericsson ADR | 11.3661 | 36.07 B | -0.2493 | -2.15 | 9.2 M |
| ROP | Roper Industries | 407.4558 | 35.79 B | -2.5478 | -0.62 | 358.84 K |
| JD | Jd.com Inc ADR | 71.0447 | 35.53 B | -0.6184 | -0.86 | 8.6 M |
| ASTS | AST SpaceMobile Inc. | 8.53 | 33.42 B | -0.23 | -2.63 | 1.62 M |
| MSTR | Strategy | 73.55 | 33.16 B | -11.304 | -13.32 | 15.82 M |
| WDAY | Workday Inc | 259.85 | 32.17 B | -6.08 | -2.29 | 1.17 M |
| KHC | Kraft Heinz Company | 31.7144 | 29.66 B | -0.5119 | -1.59 | 10.34 M |
| MDB | Mongodb Inc Cl A | 309.00 | 28.91 B | -6.80 | -2.15 | 533.2 K |
| AFRM | Affirm Holdings Inc Cl A | 68.73 | 28.08 B | -1.38 | -1.97 | 1.54 M |
| ILMN | Illumina Inc | 387.2276 | 27.82 B | -4.9417 | -1.26 | 673.96 K |
| JBHT | J B Hunt Transport | 161.5697 | 27.35 B | -1.1747 | -0.72 | 696.7 K |
| FISV | Fiserv Inc | 123.85 | 27.05 B | -0.65 | -0.52 | 2.41 M |
| WTW | Weight Watchers International, Inc | 221.5673 | 25.98 B | -4.8204 | -2.13 | 825.8 K |
| FSLR | First Solar Inc | 78.57 | 24.94 B | -0.42 | -0.53 | 2.15 M |
| TROW | T Rowe Price Group | 139.2829 | 24.88 B | -1.6005 | -1.14 | 1.2 M |
| OKTA | Okta Inc. | 259.91 | 24.41 B | -5.41 | -2.04 | 1.86 M |
| VRSK | Verisk Analytics Inc | 176.0762 | 24.07 B | -1.5678 | -0.88 | 951.3 K |
| ZS | Zscaler Inc | 192.39 | 23.68 B | -4.26 | -2.17 | 1.37 M |
| SOFI | SoFi Technologies Inc | 16.68 | 23.65 B | -0.15 | -0.89 | 2.42 M |
| VRSN | Verisign Inc | 201.3675 | 23.29 B | -1.2939 | -0.64 | 407.59 K |
| DLTR | Dollar Tree Inc | 114.90 | 23.28 B | -2.75 | -2.34 | 1.71 M |
| FOXA | Fox Corp Cl A | 34.9059 | 22.73 B | -0.2251 | -0.64 | 3 M |
| GH | Guardant Health Inc | 155.03 | 22.64 B | -1.81 | -1.15 | 540.2 K |
| CHTR | Charter Communications | 617.10 | 21.91 B | -4.19 | -0.67 | 839.3 K |
| TEAM | Atlassian | 231.48 | 21.11 B | -10.71 | -4.42 | 2.08 M |
| ROKU | Roku Inc | 374.66 | 20.84 B | -13.31 | -3.43 | 3.49 M |
| FOX | Fox Corp Cl B | 33.7077 | 20.33 B | -0.1865 | -0.55 | 1.51 M |
| LSCC | Lattice Semicond | 49.47 | 20.04 B | -0.46 | -0.92 | 909.03 K |
| ULTA | Ulta Beauty Inc | 329.05 | 19.55 B | -3.02 | -0.91 | 846.6 K |
| CTSH | Cognizant Tech Sol | 73.4018 | 19.43 B | -0.9053 | -1.22 | 2.28 M |
| PAAS | Pan Amer Silver Corp | 29.3787 | 18.68 B | -0.5973 | -1.99 | 1.42 M |
| SMCI | Super Micro Computer | 3.928 | 17.89 B | -0.025 | -0.63 | 1.64 M |
| TSCO | Tractor Supply Company | 33.1499 | 16.92 B | -0.2013 | -0.6 | 4.35 M |
| AKAM | Akamai Technologies | 103.57 | 16.4 B | -0.97 | -0.93 | 1.35 M |
| VICR | Vicor Cp | 84.53 | 15.95 B | -0.93 | -1.09 | 122.58 K |
| GRAB | Grab Holdings Limited Cl A | 14.40 | 15.91 B | -0.93 | -6.07 | 6.14 M |
| GEN | Gen Digital Inc | 19.0526 | 15.73 B | -0.3697 | -1.9 | 6.1 M |
| TIGO | Millicom International Cellular S.A. | 33.1707 | 15.16 B | -0.2618 | -0.78 | 32.3 K |
| REG | Regency Centers Corp | 47.6269 | 14.84 B | -0.8514 | -1.76 | 1.15 M |
| WMG | Warner Music Group Corp Cl A | 32.9983 | 14.45 B | -0.2609 | -0.78 | 425.92 K |
| AEIS | Advanced Energy | 111.193 | 14.26 B | -1.3347 | -1.19 | 193 K |
| SMTC | Semtech Corp | 68.95 | 13.7 B | -0.66 | -0.95 | 308.65 K |
| ICLR | Icon Plc | 196.43 | 13.4 B | -1.60 | -0.81 | 444.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 133.9438 | 895.14 B | -2.5512 | -1.87 | 19.94 M |
| ABBV | Abbvie Inc | 87.7882 | 443.57 B | -0.8456 | -0.95 | 7.77 M |
| BAC-PL | Bank of America Corporation | 1057.5671 | 241.45 B | -5.5974 | -0.53 | 20.09 K |
| BABA | Alibaba Group Holding ADR | 232.2125 | 235.09 B | -2.582 | -1.1 | 12.41 M |
| BML-PJ | Bank of America Corporation | 19.188 | 232.37 B | -0.2085 | -1.07 | 6.62 K |
| ANET | Arista Networks Inc | 19.5294 | 209.8 B | -0.1162 | -0.59 | 3.63 M |
| TMO | Thermo Fisher Scientific Inc | 471.61 | 190.76 B | -6.7184 | -1.4 | 1.74 M |
| WELL | Welltower Inc | 66.0613 | 162.49 B | -0.6158 | -0.92 | 1.36 M |
| ABT | Abbott Laboratories | 110.601 | 160.56 B | -0.9649 | -0.86 | 4.73 M |
| SHOP | Shopify Inc | 117.986 | 159.09 B | -6.168 | -4.97 | 13.16 M |
| UBER | Uber Technologies Inc | 59.23 | 147.91 B | -1.41 | -2.33 | 18.96 M |
| DHR | Danaher Corp | 205.5638 | 137.11 B | -4.7992 | -2.28 | 2.95 M |
| CRM | Salesforce.com Inc | 224.7207 | 133.69 B | -3.9225 | -1.72 | 4.62 M |
| PLD | Prologis Inc | 95.1543 | 128.19 B | -0.9719 | -1.01 | 1.9 M |
| SYK | Stryker Corp | 239.5819 | 120.14 B | -1.2156 | -0.5 | 758.7 K |
| NOW | Servicenow Inc | 544.84 | 109.11 B | -4.09 | -0.75 | 1.34 M |
| TT | Trane Technologies Plc | 158.7895 | 107.12 B | -1.3408 | -0.84 | 916.2 K |
| NEM | Newmont Mining Corp | 53.2223 | 99.6 B | -0.3442 | -0.64 | 3.98 M |
| SPOT | Spotify Technology S.A. | 287.60 | 97.15 B | -5.52 | -1.88 | 815.78 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.9114 | 94.32 B | -0.2492 | -4.05 | 3.79 M |
| UPS | United Parcel Service | 142.2683 | 93.11 B | -2.5917 | -1.79 | 2.59 M |
| SNOW | Snowflake Inc Class A | 229.14 | 90.53 B | -8.94 | -3.76 | 3.5 M |
| NET | Cloudflare Inc Cl A | 74.57 | 87.43 B | -3.04 | -3.92 | 4.76 M |
| SHW | Sherwin-Williams Company | 244.0076 | 85.35 B | -2.2579 | -0.92 | 890.6 K |
| NGG | National Grid Transco Plc ADR | 44.6613 | 79.79 B | -0.27 | -0.6 | 226.4 K |
| AEM | Agnico-Eagle Mines Ltd | 53.8479 | 77.43 B | -0.3986 | -0.73 | 2.06 M |
| AMT | American Tower Corp | 207.6613 | 77.38 B | -1.1428 | -0.55 | 1.64 M |
| FDX | Fedex Corp | 261.0587 | 74.9 B | -2.7937 | -1.06 | 1.1 M |
| CVNA | Carvana Co. Class A | 54.018 | 74.44 B | -1.324 | -2.39 | 5.16 M |
| AON | AON Plc | 225.2013 | 73.38 B | -4.1901 | -1.83 | 1.83 M |
| MSI | Motorola Solutions | 176.5319 | 69.54 B | -1.0741 | -0.6 | 693 K |
| APD | Air Products and Chemicals | 249.6732 | 68.23 B | -1.9682 | -0.78 | 631.7 K |
| RACE | Ferrari N.V. | 196.9889 | 65.96 B | -2.6402 | -1.32 | 877.9 K |
| UMC | United Microelectronics Corp ADR | 6.8709 | 64.51 B | -0.3157 | -4.39 | 6.94 M |
| NKE | Nike Inc | 129.3457 | 63.77 B | -1.2518 | -0.96 | 7.35 M |
| DLR | Digital Realty Trust | 121.0192 | 63.07 B | -2.1656 | -1.76 | 725 K |
| AJG | Arthur J. Gallagher & Company | 126.2069 | 61.58 B | -0.9206 | -0.72 | 575.8 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 81.3112 | 59.76 B | -2.5808 | -3.08 | 1.99 K |
| O | Realty Income Corp | 48.8984 | 57.65 B | -0.4788 | -0.97 | 1.82 M |
| PSA | Public Storage | 212.3481 | 56.72 B | -2.6253 | -1.22 | 508.54 K |
| AME | Amtek Inc | 126.917 | 54.35 B | -0.726 | -0.57 | 707 K |
| ROK | Rockwell Automation Inc | 238.4856 | 53.73 B | -2.1496 | -0.89 | 464.18 K |
| WPM | Wheaton Precious Metals | 38.0707 | 50.61 B | -0.632 | -1.63 | 1.75 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 68.1534 | 47.29 B | -0.7573 | -1.1 | 2.19 K |
| XYZ | Block, Inc | 258.40 | 45.91 B | -14.83 | -5.43 | 12.49 M |
| CMG | Chipotle Mexican Grill | 30.3332 | 44.9 B | -0.4216 | -1.37 | 11.13 M |
| RKT | Rocket Companies Inc Cl A | 19.5599 | 44.85 B | -0.6417 | -3.18 | 7.39 M |
| VTR | Ventas Inc | 46.0483 | 43.59 B | -0.5572 | -1.2 | 2.35 M |
| INFY | Infosys Ltd ADR | 15.2635 | 43.12 B | -0.97 | -5.98 | 16.18 M |
| LYV | Live Nation Entertainment | 82.05 | 42.81 B | -0.62 | -0.75 | 2.38 M |
| CCJ | Cameco Corp | 16.3572 | 42.42 B | -0.2271 | -1.37 | 3.38 M |
| MSCI | MSCI Inc | 433.6119 | 42.33 B | -2.4553 | -0.56 | 407.3 K |
| WCN | Waste Connections Inc | 109.8355 | 41.85 B | -0.6933 | -0.63 | 797.3 K |
| CLS | Celestica Inc | 8.40 | 41.58 B | -0.05 | -0.59 | 249.97 K |
| RBLX | Roblox Corp Cl A | 75.35 | 41.49 B | -6.70 | -8.17 | 14.79 M |
| AU | Anglogold Ashanti Ltd ADR | 18.7306 | 40.9 B | -0.1417 | -0.75 | 2.84 M |
| FNV | Franco Nev Corp | 126.6699 | 40.21 B | -0.6574 | -0.52 | 342 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 18.6685 | 39.8 B | -0.1605 | -0.85 | 46.59 K |
| TRI | Thomson Reuters Corp | 83.2955 | 37.83 B | -0.5762 | -0.69 | 259.82 K |
| A | Agilent Technologies | 127.4472 | 37.67 B | -0.9657 | -0.75 | 1.5 M |
| WAT | Waters Corp | 296.67 | 37.13 B | -11.24 | -3.65 | 614.14 K |
| KMB | Kimberly-Clark Corp | 113.0873 | 37 B | -0.7801 | -0.69 | 1.6 M |
| HIG | Hartford Financial Services Group | 59.7559 | 36.7 B | -0.4519 | -0.75 | 2.68 M |
| KR | Kroger Company | 28.0519 | 34.48 B | -0.2561 | -0.9 | 6.64 M |
| CCI | Crown Castle International Corp | 138.8318 | 33.4 B | -1.122 | -0.8 | 1.56 M |
| QSR | Restaurant Brands International | 55.2131 | 32.61 B | -0.6137 | -1.1 | 1.02 M |
| CPNG | Coupang Inc Class A | 45.71 | 32.54 B | -1.39 | -2.95 | 3.64 M |
| EXR | Extra Space Storage Inc | 114.3867 | 32.51 B | -1.7443 | -1.5 | 924.1 K |
| UI | Ubiquiti Networks | 261.9646 | 32.46 B | -6.8675 | -2.55 | 83.61 K |
| TWLO | Twilio | 372.00 | 31.76 B | -14.60 | -3.78 | 1.44 M |
| BAP | Credicorp Ltd | 126.2113 | 30.75 B | -1.0874 | -0.85 | 302.2 K |
| GFI | Gold Fields Ltd ADR | 7.8995 | 30.17 B | -0.1013 | -1.27 | 6.39 M |
| VEEV | Veeva Systems Inc | 268.29 | 29.93 B | -2.37 | -0.88 | 720.17 K |
| NRG | NRG Energy | 33.1251 | 29.71 B | -0.3461 | -1.03 | 1.56 M |
| VICI | Vici Properties Inc | 22.1219 | 28.29 B | -0.4528 | -2.01 | 4.59 M |
| KGC | Kinross Gold Corp | 6.5278 | 28.03 B | -0.1641 | -2.45 | 8.59 M |
| FICO | Fair Isaac and Company | 521.57 | 27.98 B | -3.21 | -0.61 | 92.44 K |
| OTIS | Otis Worldwide Corp | 65.1999 | 27.11 B | -0.6668 | -1.01 | 3.1 M |
| AVB | Avalonbay Communities | 157.0131 | 27.02 B | -1.2982 | -0.82 | 392 K |
| WSM | Williams-Sonoma | 78.2321 | 26.86 B | -0.9699 | -1.22 | 2.12 M |
| EQR | Equity Residential | 58.8253 | 26.52 B | -0.618 | -1.04 | 1.09 M |
| PHG | Koninklijke Philips Electronics ADR | 52.3602 | 26.44 B | -0.5425 | -1.03 | 410.3 K |
| MTD | Mettler-Toledo International | 1224.60 | 26.28 B | -6.26 | -0.51 | 75.9 K |
| NMR | Nomura Holdings Inc ADR | 4.3921 | 26.25 B | -0.0497 | -1.12 | 621.3 K |
| WST | West Pharmaceutical Services | 296.0415 | 25.79 B | -6.3044 | -2.09 | 421.6 K |
| PHM | Pultegroup | 50.9898 | 25.26 B | -0.5242 | -1.02 | 2.44 M |
| SW | Smurfit Westrock Plc | 47.3151 | 24.17 B | -2.169 | -4.38 | 7.69 K |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 3.5327 | 24.15 B | -0.0233 | -0.66 | 13.45 K |
| DGX | Quest Diagnostics Inc | 115.4274 | 23.91 B | -0.9518 | -0.82 | 1.28 M |
| USFD | US Foods Holding | 38.78 | 22.44 B | -0.34 | -0.87 | 791.7 K |
| BEP | Brookfield Renewable | 33.7871 | 22.11 B | -0.6214 | -1.81 | 218.13 K |
| MKCV | McCormick & Company, Incorporated | 81.9616 | 22.08 B | -0.7093 | -0.86 | 1.49 K |
| LEN | Lennar Corp | 84.6841 | 21.44 B | -0.5753 | -0.67 | 1.53 M |
| RBA | Ritchie Bros. Auctioneers Inc | 56.3172 | 21.06 B | -1.1365 | -1.98 | 1.21 M |
| LEN-B | Lennar Corporation | 72.9699 | 20.95 B | -0.5684 | -0.77 | 16.37 K |
| DKS | Dick's Sporting Goods Inc | 70.0977 | 20.56 B | -0.4723 | -0.67 | 1.51 M |
| ESS | Essex Property Trust | 235.2787 | 20.35 B | -4.1887 | -1.75 | 227.3 K |
| ROL | Rollins Inc | 32.5225 | 20.29 B | -0.1968 | -0.6 | 1.37 M |
| LII | Lennox International | 309.1314 | 19.87 B | -3.0797 | -0.99 | 163.84 K |
| EFX | Equifax Inc | 178.8911 | 19.56 B | -2.3719 | -1.31 | 404.3 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 27.4576 | 2.24 B | -0.2264 | -0.82 | 600 |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 21.75 | -3.35 | -13.35 | 1 M | |
| BITF | Bitfarms Ltd | 5.49 | -0.73 | -11.74 | 1.83 M | |
| BCT | Briacell Therapeutics Corp | 594.2492 | -74.2812 | -11.11 | 315 | |
| OGI | Organigram Holdings Inc | 12.96 | -1.60 | -10.99 | 1.28 M | |
| NEXT | Nextsource Materials Inc | 3.60 | -0.40 | -10 | 206.94 K | |
| ORIO | ORIO | 32.67 | -3.57 | -9.85 | 154.83 K | |
| HUT | Hut 8 Corp | 41.05 | -2.70 | -6.17 | 560.6 K | |
| SKE | Skeena Resources Ltd | 13.80 | -0.88 | -5.99 | 212.1 K | |
| NUAG | New Pacific Metals Corp | 4.86 | -0.29 | -5.63 | 85 K | |
| IVQ | Invesque Inc CAD | 3.75 | -0.21 | -5.3 | 15.3 K | |
| XAU | Goldmoney Inc | 14.45 | -0.80 | -5.25 | 13.74 K | |
| SHOP | Shopify Inc | 147.606 | -7.951 | -5.11 | 1.32 M | |
| QRC | Queens Road Capital Investment Ltd | 6.6314 | -0.349 | -5 | 8.36 K | |
| RUP | Rupert Resources Ltd | 4.20 | -0.19 | -4.33 | 31.9 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.4974 | -0.1581 | -4.32 | 70.33 K | |
| PYR | Pyrogenesis Canada Inc | 7.04 | -0.31 | -4.22 | 620.7 K | |
| AG | First Majestic Silver Corp | 19.9812 | -0.8782 | -4.21 | 823.29 K | |
| IVQ-U | Invesque Inc | 3.01 | -0.13 | -4.14 | 9.3 K | |
| DHT-UN | DRI Healthcare Trust | 7.0303 | -0.3001 | -4.09 | 16.25 K | |
| ELD | Eldorado Gold | 13.5176 | -0.5691 | -4.04 | 532.24 K | |
| AVNT | Avant Brands Inc | 22.80 | -0.90 | -3.8 | 10.14 K | |
| CG | Centerra Gold Inc | 5.9823 | -0.2293 | -3.69 | 442.2 K | |
| TSU | Trisura Group Ltd | 28.3125 | -1.0725 | -3.65 | 121.51 K | |
| BRAG | Bragg Gaming Group Inc | 18.60 | -0.70 | -3.63 | 816.15 K | |
| URC | Uranium Royalty Corp | 3.75 | -0.14 | -3.6 | 115.5 K | |
| NOU | Nouveau Monde Graphite Inc | 12.25 | -0.45 | -3.54 | 291.3 K | |
| DHT-U | DRI Healthcare Trust | 5.6263 | -0.2007 | -3.44 | 9.8 K | |
| HLF | High Liner | 11.1495 | -0.3958 | -3.43 | 16.4 K | |
| ILLM | Acuityads Holdings Inc | 14.78 | -0.51 | -3.34 | 556.9 K | |
| ELE | Elemental Royalty Corporation | 14.474 | -0.4991 | -3.33 | 9.33 K | |
| CF | Canaccord Genuity Group Inc | 4.7216 | -0.1613 | -3.3 | 332.8 K | |
| TC | Tucows Inc | 102.52 | -3.50 | -3.3 | 2.7 K | |
| LUG | Lundin Gold Inc | 9.1904 | -0.3064 | -3.23 | 250.5 K | |
| ARIS | Aris Gold Corporation | 5.1438 | -0.1705 | -3.21 | 168 K | |
| LSPD | Lightspeed Commerce Inc. | 89.12 | -2.84 | -3.09 | 531.6 K | |
| GURU | Guru Organic Energy Corp | 16.75 | -0.53 | -3.07 | 5.9 K | |
| DCBO | Docebo Inc | 58.98 | -1.86 | -3.06 | 149.6 K | |
| EQX | Equinox Gold Corp | 10.7701 | -0.3297 | -2.97 | 2.26 M | |
| FVI | Fortuna Mines Inc | 9.03 | -0.27 | -2.9 | 300.5 K | |
| KSI | Kneat.com Inc | 3.06 | -0.09 | -2.86 | 25.8 K | |
| OGC | Oceanagold Corp | 5.944 | -0.174 | -2.84 | 257 K | |
| GOOS | Canada Goose Holdings Inc | 50.56 | -1.47 | -2.83 | 274.5 K | |
| STC | Sangoma Technologies Corp | 29.05 | -0.84 | -2.81 | 4.67 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 12.8722 | -0.3688 | -2.79 | 100 | |
| TOT | Total Energy Services Inc | 3.3833 | -0.0959 | -2.76 | 46.55 K | |
| MUX | Mcewen Mining Inc | 14.20 | -0.40 | -2.74 | 15.16 K | |
| CSH-UN | Chartwell Retirement Residences | 9.514 | -0.2656 | -2.72 | 307.9 K | |
| BTO | B2Gold Corp | 4.7297 | -0.1292 | -2.66 | 2.71 M | |
| QBTC-U | The Bitcoin Fund Class A | 67.59 | -1.82 | -2.62 | 58.69 K | |
| CRDL | Cardiol Therapeutics Inc | 4.20 | -0.11 | -2.55 | 57.4 K | |
| ISC | Information Services Corp | 21.2113 | -0.5553 | -2.55 | 3.8 K | |
| BEPC | Brookfield Renewable Corp | 47.3755 | -1.2247 | -2.52 | 479.6 K | |
| AC | Air Canada | 26.21 | -0.67 | -2.49 | 4.95 M | |
| KPT | Kp Tissue Inc | 7.0459 | -0.1791 | -2.48 | 79.3 K | |
| TXG | Torex Gold Resources Inc | 16.8873 | -0.4281 | -2.47 | 134.61 K | |
| CURA | Curaleaf Holdings Inc | 18.00 | -0.45 | -2.44 | 209.6 K | |
| QBTC | The Bitcoin Fund CAD | 85.05 | -2.11 | -2.42 | 127.6 K | |
| MARI | Marimaca Copper Corp | 4.48 | -0.11 | -2.4 | 23.8 K | |
| SVM | Silvercorp Metals Inc | 6.3358 | -0.1536 | -2.37 | 388.2 K | |
| SSRM | Ssr Mining Inc | 18.4587 | -0.4418 | -2.34 | 604.6 K | |
| K | Kinross Gold Corp | 8.1847 | -0.1914 | -2.29 | 2.79 M | |
| IFA | Ifabric Corp | 4.30 | -0.10 | -2.27 | 7.3 K | |
| LGO | Largo Resources Ltd | 18.55 | -0.43 | -2.27 | 135.7 K | |
| AGI | Alamos Gold Inc Cls A | 9.97 | -0.2305 | -2.26 | 410.56 K | |
| ACB | Aurora Cannabis Inc | 100.10 | -2.30 | -2.25 | 163.34 K | |
| ENGH | Enghouse Systems Ltd | 49.3608 | -1.1115 | -2.2 | 81.15 K | |
| CRON | Cronos Group Inc | 10.29 | -0.22 | -2.09 | 251.6 K | |
| IAG | IA Financial Corp Inc | 57.7089 | -1.2295 | -2.09 | 297.3 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.25 | -0.26 | -2.08 | 47.6 K | |
| PAAS | Pan American Silver Corp | 36.661 | -0.7575 | -2.02 | 439.2 K | |
| RCH | Richelieu Hardware Ltd | 38.7528 | -0.7906 | -2 | 96.72 K | |
| JWEL | Jamieson Wellness Inc | 33.8423 | -0.6875 | -1.99 | 89.9 K | |
| RBA | Rb Global Inc | 70.2715 | -1.4134 | -1.97 | 110.77 K | |
| CGY | Calian Group Ltd | 52.6417 | -1.0301 | -1.92 | 5.89 K | |
| JAG | Jaguar Mining Inc | 5.8407 | -0.1124 | -1.89 | 80.74 K | |
| DND | Dye & Durham Ltd | 41.7431 | -0.7946 | -1.87 | 169.3 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 42.1666 | -0.8002 | -1.86 | 209.95 K | |
| WPM | Wheaton Precious Metals Corp | 47.4078 | -0.873 | -1.81 | 870.23 K | |
| USA | Americas Silver Corp | 6.80 | -0.125 | -1.81 | 112.52 K | |
| EDR | Endeavour Silver Corp | 6.082 | -0.1091 | -1.76 | 276.39 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 27.5134 | -0.4933 | -1.76 | 157.7 K | |
| BBU-UN | Brookfield Business Partners L.P. | 30.0933 | -0.5284 | -1.73 | 29.86 K | |
| SGR-U | Slate Grocery REIT | 6.3141 | -0.1106 | -1.72 | 300 | |
| IMG | Iamgold Corp | 4.03 | -0.07 | -1.71 | 508.91 K | |
| CCL-A | CCL Industries Inc | 64.7345 | -1.1192 | -1.7 | 300 | |
| NWC | The North West Company Inc | 29.3535 | -0.5056 | -1.69 | 108.48 K | |
| PRN | Profound Medical Corp | 25.17 | -0.43 | -1.68 | 21.3 K | |
| MDI | Major Drilling Grp | 6.68 | -0.11 | -1.62 | 137.37 K | |
| OR | Osisko Gold Royalties Ltd | 14.0163 | -0.2247 | -1.58 | 175.72 K | |
| TCS | Tecsys Inc J | 42.6839 | -0.6787 | -1.57 | 9.1 K | |
| ACO-X | ATCO Ltd | 34.0143 | -0.532 | -1.54 | 199.17 K | |
| CWEB | Charlotte's Web Holdings Inc | 5.19 | -0.08 | -1.52 | 246.1 K | |
| CCO | Cameco Corp | 20.467 | -0.3062 | -1.47 | 986.85 K | |
| GSY | Goeasy Ltd | 114.4487 | -1.6986 | -1.46 | 153.38 K | |
| STLR | Stllr Gold Inc | 4.08 | -0.06 | -1.45 | 341.3 K | |
| SEA | Seabridge Gold Inc | 16.5104 | -0.2377 | -1.42 | 46.59 K | |
| ARE | Aecon Group Inc | 4.0739 | -0.0583 | -1.41 | 208.61 K | |
| CJR-B | Corus Entertainment Inc | 5.4361 | -0.0776 | -1.41 | 852.8 K | |
| MFC-PM | Manulife Financial Corp Pref M | 18.0409 | -0.2571 | -1.41 | 300 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 83.3192 | 47.96 B | -0.4342 | -0.52 | 34.1 K |
| LUGDF | Lundin Gold Inc | 8.3784 | 12.91 B | -0.2624 | -3.04 | 1.5 K |
| WHTCF | WashTec AG | 6.0438 | 745.79 M | -0.1119 | -1.82 | 5.32 K |
| NTPIF | Nam Tai Property Inc. | 13.18 | 286.81 M | -0.72 | -5.18 | 690.37 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 11.55 | 117.49 M | -0.16 | -1.37 | 987.44 K |
| BRCNF | Burcon NutraScience Corp | 3.841 | 17.39 M | -0.0296 | -0.76 | 33.14 K |
| ELCO | Elcom International Inc | 7.00 | 16.57 M | -3.00 | -30 | 3 K |
| RNVA | Rennova Health Inc | 27000.00 | 4.31 M | -3000.00 | -10 | 5 |
| LIFD | LFTD Partners Inc | 7.69 | 2.96 M | -0.31 | -3.87 | 200 |
| CMGR | Clubhouse Media Group Inc | 9.70 | 1.64 M | -0.30 | -3 | 24.64 K |
| AECX | CurrentC Power Corporation | 3.78 | 1.45 M | -0.28 | -6.9 | 1.07 K |
| SIRC | Solar Integrated Roofing Corporation | 91.50 | 1.1 M | -1.50 | -1.61 | 13.98 K |
| BBRW | BrewBilt Manufacturing Inc | 346.5347 | 158.47 K | -13.5013 | -3.75 | 557 |
| VYGVQ | Voyager Digital Ltd | 22.05 | 30.16 K | -3.43 | -13.46 | 2.83 M |
| TMGI | The Marquie Group Inc | 1000.00 | 13.91 K | -100.00 | -9.09 | 200 |
| BANT | Bantec Inc | 11.20 | 5.35 K | -1.30 | -10.4 | 36.26 K |
| ZVOI | Zovio Inc | 3.55 | 3.42 K | -0.04 | -1.11 | 220.97 K |
| ROII | RiskOn International, Inc. | 164.40 | 3.27 K | -12.00 | -6.8 | 3.85 K |
| GXXM | GEX Management Inc | 87.00 | 3.01 K | -6.00 | -6.45 | 112 |
| STMH | Stem Holdings Inc | 55.95 | 666 | -0.56 | -0.99 | 2.58 K |
| GTEH | GenTech Holdings Inc | 6.50 | 610 | -1.00 | -13.33 | 71.36 K |
| YVRLF | Liquid Media Group Ltd. | 11.32 | 482 | -0.16 | -1.39 | 782.38 K |
| PEHD | Perigee Holdings Inc. | 3.48 | 130 | -0.52 | -13 | 291 |
| CRFTF | BC Craft Supply Co. Ltd | 4.261 | -0.579 | -11.96 | 2.83 K | |
| MMEX | MMEX Resources Corporation | 14.50 | -1.50 | -9.38 | 65.3 K | |
| CLABF | Core One Labs Inc | 5.6568 | -0.2376 | -4.03 | 34.8 K | |
| HYREQ | HyreCar Inc. | 11.57 | -0.21 | -1.78 | 372.74 K | |
| NVYAF | Navya SA | 3.30 | -0.05 | -1.49 | 200 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 4.90 | 10.81 M | -0.50 | -9.26 | 1.16 K |
| AERO | Aero Energy Limited | 33.00 | 4.71 M | -1.00 | -2.94 | 750 |
| BIGG | BIGG Digital Assets Inc. | 3.41 | -1.31 | -27.75 | 11.35 M | |
| KEEK | Personas Social Incorporated | 4.00 | -0.50 | -11.11 | 7.69 K | |
| KORE | KORE Mining Ltd | 4.05 | -0.45 | -10 | 47.1 K | |
| SCAN | Liberty Defense Holdings Ltd | 310.50 | -31.50 | -9.21 | 311 | |
| LITT | Roadman Investments Corp | 3.0333 | -0.2334 | -7.14 | 41.3 K | |
| ROMJ | Rubicon Organics Inc | 3.17 | -0.22 | -6.49 | 33.2 K | |
| QYOU | QYOU Media Inc | 3.48 | -0.24 | -6.45 | 114.29 K | |
| CMC | Cielo Waste Solutions Corp | 13.50 | -0.90 | -6.25 | 400.52 K | |
| DME | Desert Mountain Energy Corp | 3.90 | -0.25 | -6.02 | 264.77 K | |
| APGO | Apollo Gold & Silver Corp | 3.50 | -0.20 | -5.41 | 21 K | |
| MKO | Mako Mining Corp | 3.50 | -0.20 | -5.41 | 12.12 K | |
| LQWD | LQwD FinTech Corp | 12.30 | -0.70 | -5.38 | 1.19 K | |
| CNC | Canada Nickel Company Inc | 3.35 | -0.18 | -5.1 | 245.6 K | |
| URZ | Urz Energy Corp | 4.75 | -0.25 | -5 | 1.08 K | |
| PERU | Chakana Copper Corp | 4.95 | -0.25 | -4.81 | 27.93 K | |
| HITI | High Tide Inc | 9.45 | -0.45 | -4.55 | 182.22 K | |
| WWT | Water Ways Technologies Inc | 23.00 | -1.00 | -4.17 | 223 | |
| VRR | VR Resources Ltd | 3.45 | -0.15 | -4.17 | 1.7 K | |
| RECO | Reconnaissance Energy Africa Ltd | 3.51 | -0.14 | -3.84 | 199.2 K | |
| GSD | Devonian Health Group Inc | 15.60 | -0.60 | -3.7 | 200 | |
| CMI | C-Com Satellite Systems Inc | 3.2444 | -0.1227 | -3.64 | 21.1 K | |
| CGNT | Copper Giant Resources Corp. | 5.40 | -0.20 | -3.57 | 3.45 K | |
| NFG | New Found Gold Corp | 4.71 | -0.15 | -3.09 | 148.19 K | |
| ATLE | Atlas Energy Corp. | 6.45 | -0.20 | -3.01 | 273.08 K | |
| MGM | Maple Gold Mines Ltd | 3.30 | -0.10 | -2.94 | 81.93 K | |
| SPMC | South Pacific Metals Corp. | 3.30 | -0.10 | -2.94 | 2.15 K | |
| MANU | Manhattan Uranium Discovery Corp. | 33.00 | -1.00 | -2.94 | 750 | |
| ODV | Osisko Development Corp | 21.27 | -0.63 | -2.88 | 24.23 K | |
| JUGR | Juggernaut Exploration Ltd | 3.50 | -0.10 | -2.78 | 1.97 K | |
| ELBM | Electra Battery Materials Corp | 6.39 | -0.18 | -2.74 | 19.41 K | |
| ARTG | Artemis Gold Inc | 6.10 | -0.15 | -2.4 | 60.35 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.5902 | -0.0876 | -2.38 | 18.57 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.42 | -0.1318 | -2.37 | 12.4 K | |
| VCI | Vitreous Glass Inc | 3.1526 | -0.0629 | -1.96 | 8.8 K | |
| LFST | Lifeist Wellness Inc | 5.10 | -0.10 | -1.92 | 48.88 K | |
| CBLU | Clear Blue Technologies International Inc | 3.06 | -0.06 | -1.92 | 18.01 K | |
| VIPR | Silver Viper Minerals Corp | 6.00 | -0.10 | -1.64 | 765 | |
| TRBE | Tribe Property Technologies Inc | 4.60 | -0.07 | -1.5 | 10.04 K | |
| EVER | Evergold Corp | 3.65 | -0.05 | -1.35 | 5.6 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.7961 | -0.1194 | -1.09 | 14.11 K | |
| CAMB | Cambria Gold Mines Inc. | 46.50 | -0.50 | -1.06 | 461.56 K | |
| RCK | Rock Tech Lithium Inc | 5.00 | -0.05 | -0.99 | 5.91 K |