Loser Volumes for 13 April 2021 from 00:00:00 until 23:59:59
Loser Volumes for 13 April 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.2467 | 55.19 B | -0.1497 | -0.67 | 542.7 K |
| GSAT | Globalstar | 16.65 | 10.43 B | -1.80 | -9.76 | 1.05 M |
| NXE | Nexgen Energy Ltd | 3.76 | 6.26 B | -0.05 | -1.31 | 1 M |
| SEB | Seaboard Corporation | 3716.9944 | 4.16 B | -35.052 | -0.93 | 800 |
| UUUU | Energy Fuels Inc | 5.77 | 3.55 B | -0.20 | -3.35 | 2.99 M |
| ORLA | Orla Mining | 3.7647 | 3.39 B | -0.02 | -0.53 | 260 K |
| PRK | Park National Corp | 107.2341 | 3.39 B | -3.1924 | -2.89 | 38.1 K |
| NHC | National Healthcare Corp | 62.5984 | 3.32 B | -0.7733 | -1.22 | 38.5 K |
| TMP | Tompkinstrustco | 66.0842 | 1.38 B | -1.2765 | -1.9 | 29 K |
| REPX | Riley Exploration Permian Inc | 21.6664 | 701.21 M | -1.3752 | -5.97 | 29.51 K |
| BHB | Bar Harbor Bankshares | 25.2052 | 646.75 M | -0.6019 | -2.33 | 29.6 K |
| NFGC | New Found Gold Corp | 3.88 | 610.69 M | -0.19 | -4.67 | 72.7 K |
| IDR | Idaho Strategic Resources | 3.85 | 517.77 M | -0.1932 | -4.78 | 371 |
| RLGT | Radiant Logistics | 6.97 | 445.84 M | -0.11 | -1.55 | 119.08 K |
| BKTI | Bk Technologies Inc | 21.1977 | 328.85 M | -0.611 | -2.8 | 1.32 K |
| SENS | Senseonics Holdings | 42.40 | 279.81 M | -0.80 | -1.85 | 1.02 M |
| ELLO | Ellomay Capital Ltd | 30.00 | 258.44 M | -1.87 | -5.87 | 75.75 K |
| FRD | Friedman Industries Inc | 7.8058 | 248.98 M | -0.1438 | -1.81 | 12.8 K |
| GENC | Gencor Industries IN | 12.65 | 223.38 M | -0.07 | -0.55 | 27.29 K |
| INTT | Intest Corp | 10.36 | 222.52 M | -0.06 | -0.58 | 55.27 K |
| ARMP | Armata Pharmaceuticals Inc | 4.20 | 215.86 M | -0.11 | -2.55 | 6.7 K |
| GTE | Gran Tierra Energy Inc | 6.472 | 210.74 M | -0.09 | -1.37 | 595.33 K |
| ESP | Espey Mfg. & Electronics | 14.4105 | 196.23 M | -0.0985 | -0.68 | 2.2 K |
| STXS | Stereotaxis Inc | 8.18 | 172.99 M | -0.15 | -1.8 | 551.51 K |
| PED | Pedevco Corp | 25.60 | 171.06 M | -1.40 | -5.19 | 15.24 K |
| WYY | Widepoint Corp | 8.63 | 161.16 M | -0.35 | -3.9 | 71.64 K |
| USBC | USBC, Inc. | 112.00 | 128.4 M | -2.00 | -1.75 | 463 |
| ANVS | Annovis Bio Inc | 24.13 | 81.68 M | -0.94 | -3.75 | 261.94 K |
| CVU | CPI Aerostructures | 4.58 | 72.52 M | -0.13 | -2.76 | 77.15 K |
| OPHC | Optimumbank Hlds | 3.80 | 72.14 M | -0.08 | -2.06 | 3.65 K |
| DIT | Amcon Distributing Company | 108.0089 | 71.57 M | -2.2148 | -2.01 | 500 |
| BCHT | Birchtech Corp. | 5.50 | 55.77 M | -0.20 | -3.51 | 32.12 K |
| LSF | Laird Superfood Inc | 38.21 | 53.7 M | -0.66 | -1.7 | 16.6 K |
| GPUS | Hyperscale Data, Inc. | 525717.3125 | 53.06 M | -8971.3125 | -1.68 | 18 |
| NBY | Novabay Pharmaceuticals | 3319.9575 | 49.47 M | -80.9746 | -2.38 | 139 |
| LGL | LGL Group | 4.0799 | 45.26 M | -0.0905 | -2.17 | 19.62 K |
| AGIG | AGIG | 16.40 | 42.7 M | -0.80 | -4.65 | 45.54 K |
| INDO | Indonesia Energy Corp Ltd | 5.89 | 42.62 M | -0.31 | -5 | 8.7 K |
| MYO | Myomo Inc | 10.94 | 40.18 M | -0.71 | -6.09 | 71.3 K |
| COHN | Cohen & CO Inc | 16.929 | 34.12 M | -0.3056 | -1.77 | 4.1 K |
| MLSS | Milestone Scientific | 3.08 | 30.87 M | -0.04 | -1.28 | 633.43 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.58 | 30.74 M | -0.18 | -2.32 | 460.97 K |
| ATCH | Atlasclear Holdings Inc | 589.80 | 29.9 M | -4.20 | -0.71 | 270 |
| SER | Serina Therapeutics Inc | 56.0714 | 28.8 M | -1.7857 | -3.09 | 3.45 K |
| BATL | Battalion Oil Corp | 11.558 | 28.4 M | -0.229 | -1.94 | 3.1 K |
| SDEV | Stablecoin Development Corporation | 3319.9575 | 28.2 M | -80.9746 | -2.38 | 139 |
| PLAG | Planet Green Holdings Corp | 20.80 | 26.9 M | -0.30 | -1.42 | 1.98 K |
| ACCS | Access Newswire Inc | 23.74 | 26.01 M | -0.27 | -1.12 | 17.82 K |
| CVM | Cel-Sci Corp | 472.20 | 18.35 M | -12.30 | -2.54 | 35.86 K |
| INUV | Inuvo Inc | 8.50 | 16.9 M | -0.50 | -5.56 | 249.22 K |
| MXC | Mexco Energy Corp | 7.2876 | 16.37 M | -0.5234 | -6.7 | 8 K |
| VNRX | Volitionrx Ltd | 3.44 | 16.21 M | -0.03 | -0.86 | 124.35 K |
| REED | Reed's, Inc. | 330.00 | 15.3 M | -12.00 | -3.51 | 1.78 K |
| AIRI | Air Industries Group Inc | 13.00 | 14.6 M | -0.20 | -1.52 | 45.72 K |
| CVR | Chicago Rivet & Machine Company | 21.3369 | 10 M | -0.3465 | -1.6 | 11.7 K |
| AWX | Avalon Holdings Corp | 3.72 | 9.83 M | -0.21 | -5.34 | 64.3 K |
| AMBO | Ambow Education Holding Ltd ADR | 18.20 | 7.58 M | -1.20 | -6.19 | 27.31 K |
| YCBD | Cbdmd Inc | 1299.5986 | 7.14 M | -21.6002 | -1.63 | 711 |
| DSS | Document Security Systems | 54.529 | 6.03 M | -2.2504 | -3.96 | 81.39 K |
| TOPS | Top Ships Inc | 372.00 | 4.32 M | -9.60 | -2.52 | 7.59 K |
| MTNB | Matinas Biopharma Hl | 48.56 | 4.04 M | -1.94 | -3.84 | 18.23 K |
| GBR | New Concept Energy Inc | 4.62 | 3.68 M | -0.22 | -4.55 | 239.97 K |
| PW | Power REIT | 46.77 | 3.54 M | -1.33 | -2.77 | 13.34 K |
| ITP | IT Tech Packaging Inc | 5.537 | 3.18 M | -0.197 | -3.44 | 328.06 K |
| AUMN | Golden Minerals Company | 17.0325 | 2.76 M | -0.1225 | -0.71 | 24.58 K |
| OGEN | Oragenics Inc | 1368.00 | 2.73 M | -36.00 | -2.56 | 1.49 K |
| SBEV | Splash Beverage Group Inc | 148.80 | 2.43 M | -4.80 | -3.13 | 179 |
| VTAK | Catheter Precision Inc | 38095.00 | 2.33 M | -2375.00 | -5.87 | 34 |
| MI | Nft Limited Class A Ordinary Share | 1190.50 | 2.17 M | -130.00 | -9.84 | 12.27 K |
| SCPX | Scorpius Holdings Inc | 1340.00 | 79.48 K | -44.00 | -3.18 | 3.42 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.43 | -1.13 | -4.8 | 270 | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.2624 | -0.2172 | -0.82 | 177 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 27.4356 | -1.0766 | -3.78 | 258.18 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 9.25 | 238.87 M | -0.60 | -6.09 | 46.8 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14863.6504 | 6.08 T | -105.9297 | -0.71 | 114.92 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 307.3481 | 1.56 T | -1.7661 | -0.57 | 14.04 M |
| MU | Micron Technology | 89.8727 | 1.16 T | -3.355 | -3.6 | 27.1 M |
| LRCX | Lam Research Corp | 61.1483 | 489.3 B | -0.5006 | -0.81 | 13.5 M |
| TXN | Texas Instruments | 164.9965 | 271.58 B | -1.0267 | -0.62 | 4.01 M |
| MRVL | Marvell Technology Inc | 47.8373 | 237.99 B | -0.8832 | -1.81 | 7.68 M |
| WDC | Western Digital Cp | 52.5321 | 206.25 B | -1.2268 | -2.28 | 4.75 M |
| IBKR | Interactive Brokers | 18.2818 | 158.17 B | -0.1694 | -0.92 | 2.71 M |
| CSX | CSX Corp | 30.4711 | 89.8 B | -0.2523 | -0.82 | 6.45 M |
| ORLY | O'Reilly Automotive | 34.3595 | 76.81 B | -0.2787 | -0.8 | 5.51 M |
| COHR | Coherent Inc | 79.09 | 72.12 B | -0.91 | -1.14 | 1.98 M |
| NXPI | Nxp Semiconductors | 184.7135 | 70.48 B | -5.4317 | -2.86 | 3.03 M |
| ROST | Ross Stores Inc | 119.5545 | 67.97 B | -1.5229 | -1.26 | 1.51 M |
| TER | Teradyne Inc | 126.4578 | 66.9 B | -1.4018 | -1.1 | 1.56 M |
| PCAR | Paccar Inc | 52.4622 | 63.81 B | -0.3157 | -0.6 | 3.27 M |
| NBIS | Nebius Group N.V. | 59.83 | 58.19 B | -3.02 | -4.81 | 13.37 M |
| FLEX | Flextronics Intl Ltd | 13.2018 | 56.25 B | -0.1819 | -1.36 | 2.74 M |
| FAST | Fastenal Company | 22.1593 | 54.82 B | -0.3237 | -1.44 | 15.13 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.5725 | 53.39 B | -0.1856 | -1.05 | 8.78 M |
| FITB | Fifth Third Bancorp | 31.6972 | 50.86 B | -0.5225 | -1.62 | 5.21 M |
| MCHP | Microchip Technology | 70.9106 | 48.08 B | -0.6354 | -0.89 | 3.04 M |
| CCEP | Coca-Cola Europacific Partners Plc | 46.7528 | 46.98 B | -0.2929 | -0.62 | 699.76 K |
| RVMD | Revolution Medicines Inc | 37.59 | 39.86 B | -1.66 | -4.23 | 786.9 K |
| ON | On Semiconductor | 42.04 | 36.79 B | -0.36 | -0.85 | 3.63 M |
| HBAN | Huntington Bcshs | 12.9199 | 36.71 B | -0.2722 | -2.06 | 9.65 M |
| ROP | Roper Industries | 410.0036 | 35.79 B | -3.919 | -0.95 | 285.21 K |
| ESLT | Elbit Systems Ltd | 135.5725 | 35.59 B | -1.6142 | -1.18 | 15.1 K |
| ASTS | AST SpaceMobile Inc. | 8.76 | 33.42 B | -0.93 | -9.6 | 2.22 M |
| NTRS | Northern Trust Corp | 93.5301 | 32.49 B | -1.0319 | -1.09 | 848.3 K |
| STLD | Steel Dynamics Inc | 46.6616 | 31.98 B | -1.3049 | -2.72 | 1.57 M |
| TSEM | Tower Semiconductor | 29.83 | 29.21 B | -0.46 | -1.52 | 407.3 K |
| CASY | Casey's General Stor | 211.0056 | 29.07 B | -1.2717 | -0.6 | 134.34 K |
| CINF | Cincinnati Financial | 93.1854 | 28.96 B | -0.9013 | -0.96 | 663.1 K |
| MKSI | Mks Instruments Inc | 179.5126 | 27.76 B | -1.1838 | -0.66 | 391.3 K |
| JBHT | J B Hunt Transport | 162.7444 | 27.35 B | -1.041 | -0.64 | 660.27 K |
| MTSI | Macom Technology S | 58.75 | 26.75 B | -0.46 | -0.78 | 455.8 K |
| CPRT | Copart Inc | 29.38 | 26.65 B | -0.20 | -0.68 | 4.21 M |
| WTW | Weight Watchers International, Inc | 226.3877 | 25.98 B | -1.9562 | -0.86 | 979.3 K |
| ENTG | Entegris Inc | 116.0727 | 25.16 B | -1.3637 | -1.16 | 987.99 K |
| WWD | Woodward Inc | 118.1368 | 25.08 B | -2.0261 | -1.69 | 162.26 K |
| TROW | T Rowe Price Group | 140.8834 | 24.88 B | -4.4273 | -3.05 | 1.43 M |
| FCNCA | First Citizens Bancs | 802.8724 | 24.58 B | -33.3593 | -3.99 | 64.3 K |
| STRL | Sterling Constructio | 20.93 | 23.83 B | -0.74 | -3.41 | 175.41 K |
| SOFI | SoFi Technologies Inc | 16.83 | 23.65 B | -0.17 | -1 | 2.23 M |
| PFG | Principal Financial Group Inc | 51.979 | 23.53 B | -0.5514 | -1.05 | 948.7 K |
| LPLA | Lpl Financial Hld | 142.4252 | 23.46 B | -2.3227 | -1.6 | 371.1 K |
| CHRW | C.H. Robinson Ww | 87.4042 | 22.55 B | -0.7387 | -0.84 | 882.3 K |
| LSCC | Lattice Semicond | 49.93 | 20.04 B | -0.29 | -0.58 | 873.8 K |
| AMKR | Amkor Technology | 22.7397 | 19.83 B | -0.3922 | -1.7 | 1.5 M |
| VTRS | Viatris Inc | 10.512 | 18.84 B | -0.2351 | -2.19 | 11.64 M |
| EWBC | East West Bancorp | 64.4882 | 17.91 B | -2.5492 | -3.8 | 933.77 K |
| SMCI | Super Micro Computer | 3.953 | 17.89 B | -0.05 | -1.25 | 1.48 M |
| NDSN | Nordson Corp | 190.7025 | 16.47 B | -1.5773 | -0.82 | 112.9 K |
| NVMI | Nova Ltd | 95.24 | 15.99 B | -0.50 | -0.52 | 106.88 K |
| VICR | Vicor Cp | 85.46 | 15.95 B | -1.58 | -1.82 | 101.53 K |
| NWS | News Cp Cl B | 23.2332 | 15.92 B | -0.498 | -2.1 | 508.9 K |
| LAMR | Lamar Advertis A | 74.9494 | 15.9 B | -0.4147 | -0.55 | 246.3 K |
| GEN | Gen Digital Inc | 19.4223 | 15.73 B | -0.5951 | -2.97 | 5.77 M |
| SSNC | SS&C Technologies | 67.8531 | 15.39 B | -0.8523 | -1.24 | 841.3 K |
| PNFP | Pinnacle Finl Ptnrs | 84.5451 | 15.23 B | -2.1113 | -2.44 | 214.09 K |
| AEIS | Advanced Energy | 112.5277 | 14.26 B | -4.7795 | -4.07 | 189.3 K |
| LECO | Lincoln Elec Hld | 111.5906 | 14.13 B | -2.1625 | -1.9 | 139.9 K |
| NWSA | News Cp Cl A | 24.9874 | 14.03 B | -0.5927 | -2.32 | 4.23 M |
| FUTU | Futu Holdings Ltd ADR | 141.3667 | 14.01 B | -3.771 | -2.6 | 5.69 M |
| IESC | Ies Holdings | 48.50 | 13.95 B | -2.55 | -5 | 73.29 K |
| SMTC | Semtech Corp | 69.61 | 13.7 B | -0.71 | -1.01 | 167.59 K |
| VIRT | Virtu Financial Cm A | 25.6007 | 13.28 B | -0.4154 | -1.6 | 1.25 M |
| SANM | Sanmina Corp | 41.15 | 13.21 B | -0.24 | -0.58 | 564.02 K |
| ALGN | Align Technology | 595.63 | 13 B | -5.48 | -0.91 | 390.87 K |
| COKE | Coca Cola Bot Cons | 28.5075 | 12.9 B | -0.2008 | -0.7 | 231.76 K |
| TXRH | Texas Roadhouse Inc | 91.6332 | 12.59 B | -1.5959 | -1.71 | 900.68 K |
| AAL | American Airlines Group | 22.56 | 12 B | -0.35 | -1.53 | 44.74 M |
| HUT | Hut 8 Mining Corp | 34.85 | 11.91 B | -0.8475 | -2.37 | 238.09 K |
| MDGL | Madrigal Pharmaceuticals Inc | 115.57 | 11.86 B | -1.45 | -1.24 | 91.4 K |
| FORM | Formfactor Inc | 49.31 | 11.47 B | -0.74 | -1.48 | 302.41 K |
| DRS | Leonardo DRS, Inc. Common Stock | 12.9658 | 11.39 B | -0.4843 | -3.6 | 493.6 K |
| SMMT | Summit Therapeu ADR | 5.38 | 11.16 B | -0.10 | -1.82 | 86.8 K |
| AAOI | Applied Optoelect | 8.22 | 11.15 B | -0.05 | -0.6 | 649.88 K |
| LFUS | Littelfuse Inc | 253.9645 | 11.14 B | -2.2271 | -0.87 | 39.94 K |
| UMBF | Ump Financial Corp | 83.7088 | 11.07 B | -2.5369 | -2.94 | 359.6 K |
| WTFC | Wintrust Financial Corp | 69.6641 | 10.98 B | -1.1861 | -1.67 | 392.52 K |
| BPOP | Popular Inc | 62.0315 | 10.87 B | -0.7189 | -1.15 | 459.6 K |
| SEIC | Sei Investments Company | 58.8415 | 10.83 B | -0.6458 | -1.09 | 303.89 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 15.6929 | 10.61 B | -0.0807 | -0.51 | 3.9 K |
| ZION | Zions Bancorp | 46.7916 | 10.4 B | -0.8848 | -1.86 | 1.2 M |
| ONB | Old National Bncp | 16.2695 | 10.13 B | -0.2909 | -1.76 | 551.8 K |
| KTOS | Kratos Defns | 27.96 | 9.95 B | -0.23 | -0.82 | 761.79 K |
| SSB | South State Cp | 70.5471 | 9.9 B | -2.0658 | -2.84 | 445.5 K |
| HSIC | Henry Schein Inc | 69.60 | 9.63 B | -0.40 | -0.57 | 765.34 K |
| AAON | Aaon Inc | 44.6956 | 9.54 B | -0.5519 | -1.22 | 208.51 K |
| CORT | Corcept Therapeutics | 22.28 | 9.5 B | -0.15 | -0.67 | 325.97 K |
| COLB | Columbia Banking Sys | 30.9115 | 9.41 B | -0.6892 | -2.18 | 183.2 K |
| KYMR | Kymera Therapeutics Inc | 31.08 | 9.39 B | -0.35 | -1.11 | 451.2 K |
| AVAV | Aerovironment Inc | 111.58 | 8.73 B | -1.86 | -1.64 | 170.66 K |
| BOKF | Bok Financial Corp | 78.7045 | 8.58 B | -1.8537 | -2.3 | 118.27 K |
| CBSH | Commerce Bancshares | 57.3279 | 8.56 B | -1.3225 | -2.25 | 398.81 K |
| VLY | Valley National Bancorp | 10.9414 | 8.2 B | -0.2573 | -2.3 | 2.01 M |
| CELH | Celsius Holdings Inc | 18.86 | 8.15 B | -0.17 | -0.89 | 3.65 M |
| PCVX | Vaxcyte Inc | 19.25 | 8.1 B | -0.91 | -4.51 | 327.21 K |
| ACMR | Acm Research Inc | 26.86 | 8.1 B | -0.28 | -1.03 | 635.71 K |
| PTGX | Protagonist Therapeutics Inc | 25.57 | 8.05 B | -0.65 | -2.48 | 369.59 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 136.495 | 895.14 B | -1.6476 | -1.19 | 16.11 M |
| JNJ | Johnson & Johnson | 138.492 | 611.38 B | -1.8758 | -1.34 | 18.42 M |
| CAT | Caterpillar Inc | 208.7342 | 456.64 B | -1.438 | -0.68 | 2.29 M |
| BAC | Bank of America Corporation | 34.823 | 414.16 B | -0.6554 | -1.85 | 46.77 M |
| GE | General Electric Company | 65.4351 | 391.75 B | -0.7302 | -1.1 | 10.28 M |
| PG | Procter & Gamble Company | 125.3838 | 343.31 B | -1.6798 | -1.32 | 9.16 M |
| MS | Morgan Stanley | 67.4132 | 334.16 B | -0.551 | -0.81 | 7.09 M |
| HSBC | HSBC Holdings Plc ADR | 22.1125 | 328.59 B | -0.3705 | -1.65 | 1.6 M |
| GS | Goldman Sachs Group | 290.5841 | 300.79 B | -3.6891 | -1.25 | 3.58 M |
| NVS | Novartis Ag ADR | 71.8248 | 294.11 B | -0.6054 | -0.84 | 1.85 M |
| PM | Philip Morris International Inc | 71.5908 | 276.94 B | -0.4811 | -0.67 | 5.64 M |
| DELL | Dell Technologies Inc | 42.79 | 274.77 B | -0.4255 | -0.98 | 1.67 M |
| IBM | International Business Machines | 102.7405 | 269.04 B | -2.6707 | -2.53 | 8.4 M |
| WFC | Wells Fargo & Company | 35.1992 | 262.99 B | -0.8669 | -2.4 | 29.33 M |
| RTX | Raytheon Technologies | 69.9804 | 258.27 B | -0.9186 | -1.3 | 5.49 M |
| C | Citigroup Inc | 60.1899 | 239 B | -0.5262 | -0.87 | 16.15 M |
| AXP | American Express Company | 137.3989 | 237.45 B | -1.487 | -1.07 | 2.13 M |
| BABA | Alibaba Group Holding ADR | 234.7945 | 235.09 B | -2.0578 | -0.87 | 20.79 M |
| TJX | TJX Companies | 63.6315 | 167.2 B | -0.9852 | -1.52 | 5.04 M |
| SCHW | The Charles Schwab Corp | 62.1617 | 166.57 B | -1.036 | -1.64 | 4.89 M |
| DIS | Walt Disney Company | 181.2223 | 166.2 B | -0.977 | -0.54 | 6.83 M |
| UNP | Union Pacific Corp | 198.3728 | 164.89 B | -1.394 | -0.7 | 1.8 M |
| ETN | Eaton Corp | 128.7746 | 160.1 B | -1.3724 | -1.05 | 1.54 M |
| BLK | Blackrock Inc | 712.0789 | 159.65 B | -4.8715 | -0.68 | 376.35 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.8601 | 155.22 B | -0.6415 | -1.06 | 933.3 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.0025 | 152.8 B | -0.051 | -0.84 | 992 K |
| T | American Telephone and Telegraph Inc. | 19.2632 | 142.3 B | -0.2145 | -1.1 | 41.39 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8222 | 138.65 B | -0.0289 | -0.75 | 919.6 K |
| CVS | CVS Corp | 62.3072 | 133.73 B | -0.3703 | -0.59 | 3.93 M |
| COF | Capital One Financial Corp | 121.2269 | 127.46 B | -1.4346 | -1.17 | 2.34 M |
| BMO | Bank of Montreal | 72.7081 | 124.37 B | -1.0005 | -1.36 | 944.9 K |
| PH | Parker-Hannifin Corp | 294.942 | 121.52 B | -5.2052 | -1.73 | 681.7 K |
| MO | Altria Group | 38.522 | 119.76 B | -0.4366 | -1.12 | 7.1 M |
| BNS | Bank of Nova Scotia | 46.654 | 107.1 B | -0.4677 | -0.99 | 1.26 M |
| HWM | Howmet Aerospace Inc | 31.6881 | 106.99 B | -0.1774 | -0.56 | 1.9 M |
| PNC | PNC Bank | 147.0566 | 101.04 B | -2.6411 | -1.76 | 1.43 M |
| GD | General Dynamics Corp | 164.5624 | 98.13 B | -2.4015 | -1.44 | 1.24 M |
| USB | U.S. Bancorp | 45.5851 | 96.52 B | -0.8452 | -1.82 | 6.1 M |
| BN | Brookfield Corporation | 23.1169 | 95.53 B | -0.2286 | -0.98 | 3.34 M |
| BCS | Barclays Plc ADR | 8.5938 | 92.09 B | -0.0838 | -0.97 | 3.57 M |
| ING | ING Groep N.V. ADR | 8.6726 | 90.23 B | -0.0707 | -0.81 | 4.62 M |
| MCK | Mckesson Corp | 183.9125 | 89.92 B | -2.4793 | -1.33 | 941.1 K |
| JCI | Johnson Controls Intl | 55.5351 | 88.34 B | -0.515 | -0.92 | 2.71 M |
| HCA | Hca Holdings Inc | 180.7789 | 87.24 B | -2.9526 | -1.61 | 1.59 M |
| SPG | Simon Property Group | 86.8872 | 84.74 B | -1.0423 | -1.19 | 3.68 M |
| MMM | 3M Company | 137.1403 | 83.43 B | -0.9493 | -0.69 | 2.7 M |
| RCL | Royal Caribbean Cruises Ltd | 84.5851 | 82.15 B | -0.5181 | -0.61 | 4 M |
| CNQ | Canadian Natural Resources | 11.5635 | 81.18 B | -0.1144 | -0.98 | 4.4 M |
| ACN | Accenture Plc | 260.9162 | 80.24 B | -2.1223 | -0.81 | 2.23 M |
| ECL | Ecolab Inc | 206.2568 | 78.34 B | -1.7035 | -0.82 | 612.98 K |
| EMR | Emerson Electric Company | 81.8614 | 78.15 B | -1.2465 | -1.5 | 2.73 M |
| ITW | Illinois Tool Works Inc | 196.976 | 77.38 B | -1.9303 | -0.97 | 821.05 K |
| CP | Canadian Pacific Railway | 71.786 | 76.27 B | -0.9829 | -1.35 | 3.68 M |
| CL | Colgate-Palmolive Company | 70.3989 | 74.23 B | -0.3797 | -0.54 | 4.44 M |
| NOC | Northrop Grumman Corp | 312.3349 | 73.85 B | -1.9186 | -0.61 | 781.1 K |
| TDG | Transdigm Group Inc | 511.3739 | 73.23 B | -4.3915 | -0.85 | 259.8 K |
| NWG | Natwest Group Plc ADR | 4.0025 | 71.59 B | -0.0296 | -0.73 | 1.29 M |
| URI | United Rentals | 315.3153 | 69.65 B | -2.2275 | -0.7 | 477.4 K |
| GM | General Motors Company | 56.2997 | 68.09 B | -1.1262 | -1.96 | 17.42 M |
| MFC | Manulife Financial Corp | 16.9283 | 67.83 B | -0.2593 | -1.51 | 3.22 M |
| SLB | Schlumberger N.V. | 23.3617 | 67.41 B | -0.4486 | -1.88 | 13.69 M |
| RACE | Ferrari N.V. | 199.6291 | 65.96 B | -1.6904 | -0.84 | 236.8 K |
| ET | Energy Transfer LP | 5.397 | 65.55 B | -0.0472 | -0.87 | 13.4 M |
| DB | Deutsche Bank Ag | 11.0166 | 64.78 B | -0.1077 | -0.97 | 2.77 M |
| NKE | Nike Inc | 130.5975 | 63.77 B | -3.0317 | -2.27 | 8.78 M |
| TFC | Truist Financial Corp | 46.0901 | 63.4 B | -0.9455 | -2.01 | 4.39 M |
| SU | Suncor Energy Inc | 16.6476 | 63.25 B | -0.1211 | -0.72 | 5.99 M |
| GWW | W.W. Grainger | 379.5653 | 63.18 B | -5.5206 | -1.43 | 259 K |
| DAL | Delta Air Lines Inc | 46.822 | 61.14 B | -0.5433 | -1.15 | 18.29 M |
| HPE | Hewlett Packard Enterprise Comp | 13.5406 | 58.2 B | -0.1296 | -0.95 | 8.5 M |
| KEYS | Keysight Technologies Inc Comm | 143.43 | 57.35 B | -1.60 | -1.1 | 924.68 K |
| MET | Metlife Inc | 53.3111 | 56.11 B | -0.5241 | -0.97 | 3.41 M |
| CAH | Cardinal Health | 53.5887 | 55.68 B | -0.6415 | -1.18 | 1.82 M |
| F | Ford Motor Company | 9.1554 | 54.35 B | -0.1351 | -1.45 | 51.56 M |
| AME | Amtek Inc | 127.643 | 54.35 B | -1.0939 | -0.85 | 1.02 M |
| ROK | Rockwell Automation Inc | 240.6352 | 53.73 B | -2.8938 | -1.19 | 604.57 K |
| AZO | Autozone | 1435.91 | 52.54 B | -18.2799 | -1.26 | 147.81 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.8052 | 50.4 B | -0.1218 | -0.87 | 2.31 M |
| NUE | Nucor Corp | 72.5409 | 49.88 B | -2.085 | -2.79 | 2.73 M |
| STT | State Street Corp | 73.0937 | 46.96 B | -1.0058 | -1.36 | 1.04 M |
| DVN | Devon Energy Corp | 16.8568 | 46.42 B | -0.1477 | -0.87 | 7.36 M |
| CVE | Cenovus Energy Inc | 6.6819 | 45.69 B | -0.0354 | -0.53 | 3.82 M |
| WAB | Wabtec Corp | 76.9018 | 44.79 B | -1.6625 | -2.12 | 1.14 M |
| DHI | D.R. Horton | 88.5873 | 44.54 B | -0.5802 | -0.65 | 2.6 M |
| SPG-PJ | Simon Property Group Inc | 59.925 | 44.45 B | -0.4028 | -0.67 | 461 |
| AMP | Ameriprise Financial Services | 224.9438 | 43.12 B | -2.2005 | -0.97 | 626.9 K |
| INFY | Infosys Ltd ADR | 16.2335 | 43.12 B | -0.626 | -3.71 | 11.36 M |
| LYV | Live Nation Entertainment | 82.67 | 42.81 B | -2.21 | -2.6 | 3.04 M |
| IX | Orix Corp ADR | 11.3466 | 42.12 B | -0.0678 | -0.59 | 171.5 K |
| CLS | Celestica Inc | 8.45 | 41.58 B | -0.14 | -1.63 | 279.27 K |
| AIG | American International Group | 41.6898 | 40.61 B | -0.4197 | -1 | 2.96 M |
| CBRE | CBRE Group Inc | 78.94 | 40.5 B | -2.04 | -2.52 | 2.11 M |
| SYY | Sysco Corp | 70.5412 | 39.94 B | -0.9554 | -1.34 | 1.46 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.76 | 38.94 B | -0.18 | -1.65 | 5.72 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.4906 | 38.86 B | -0.0401 | -0.89 | 1.05 M |
| TKO | Tko Group Holdings Inc Cl A | 53.3734 | 38.69 B | -0.4262 | -0.79 | 628.5 K |
| VMC | Vulcan Materials Company | 164.2419 | 38.28 B | -1.6268 | -0.98 | 627.87 K |
| ADM | Archer Daniels Midland | 50.3423 | 36.92 B | -0.60 | -1.18 | 2.08 M |
| EME | Emcor Group | 115.2952 | 35.82 B | -1.209 | -1.04 | 216.9 K |
| MTB | M&T Bank Corp | 131.8347 | 35.43 B | -1.4504 | -1.09 | 1.08 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NOU | Nouveau Monde Graphite Inc | 12.70 | -2.25 | -15.05 | 295 K | |
| BNE | Bonterra Energy Corp | 3.40 | -0.33 | -8.85 | 83.05 K | |
| BCT | Briacell Therapeutics Corp | 668.5304 | -59.4249 | -8.16 | 120 | |
| WFC | Wall Financial | 12.0331 | -0.9252 | -7.14 | 900 | |
| HMM-A | Hammond Manufacturing Company Limited | 3.0234 | -0.22 | -6.78 | 9.7 K | |
| ELVA | Electrovaya Inc | 8.15 | -0.55 | -6.32 | 66.76 K | |
| GBT | Bmtc Group Inc | 10.3954 | -0.5526 | -5.05 | 2.21 K | |
| PYR | Pyrogenesis Canada Inc | 7.35 | -0.39 | -5.04 | 628.3 K | |
| BU | Burcon Nutrascience Corp | 80.8933 | -4.1357 | -4.86 | 27.07 K | |
| MDA | Mda Ltd | 17.13 | -0.87 | -4.83 | 89.5 K | |
| NEXT | Nextsource Materials Inc | 4.00 | -0.20 | -4.76 | 169.13 K | |
| CGX | Cineplex Inc | 12.87 | -0.61 | -4.53 | 1.21 M | |
| ELO | Eloro Resources Ltd | 3.81 | -0.18 | -4.51 | 316.7 K | |
| LGO | Largo Resources Ltd | 18.98 | -0.89 | -4.48 | 194.7 K | |
| ORIO | ORIO | 36.24 | -1.65 | -4.35 | 91.93 K | |
| GFL | Gfl Environmental Inc | 41.8876 | -1.8751 | -4.28 | 421 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.60 | -0.20 | -4.17 | 2.5 K | |
| NANO | Nano One Materials Corp | 4.66 | -0.20 | -4.12 | 339.2 K | |
| SEC | Senvest Capital | 320.00 | -12.97 | -3.9 | 1.7 K | |
| MX | Methanex Corp | 44.5223 | -1.7536 | -3.79 | 219.99 K | |
| EFR | Energy Fuels Inc | 7.20 | -0.28 | -3.74 | 436.4 K | |
| MIC-PA | Sagen MI Canada Inc. | 18.9505 | -0.6924 | -3.52 | 9.3 K | |
| BRAG | Bragg Gaming Group Inc | 19.30 | -0.70 | -3.5 | 677.3 K | |
| LNR | Linamar Corp | 67.2707 | -2.4136 | -3.46 | 352.49 K | |
| CGI | CDN General Inv | 31.992 | -1.0898 | -3.29 | 7.92 K | |
| NOA | North American Construction Group Ltd | 12.9548 | -0.4413 | -3.29 | 23.3 K | |
| PPTA | Perpetua Resources Corp | 8.56 | -0.29 | -3.28 | 14.9 K | |
| TCS | Tecsys Inc J | 43.3626 | -1.4626 | -3.26 | 11.8 K | |
| BBD-B | Bombardier Inc Series B | 22.50 | -0.75 | -3.23 | 280.16 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 6.01 | -0.20 | -3.22 | 5.1 K | |
| IVQ | Invesque Inc CAD | 3.96 | -0.13 | -3.18 | 3.9 K | |
| MFI | Maple Leaf Foods | 18.7507 | -0.611 | -3.16 | 559.38 K | |
| GOOS | Canada Goose Holdings Inc | 52.03 | -1.68 | -3.13 | 145.6 K | |
| WJX | Wajax Corp | 15.0435 | -0.479 | -3.09 | 81.07 K | |
| TSND | Terrascend Corp | 12.01 | -0.36 | -2.91 | 187.3 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.1316 | -0.3296 | -2.88 | 600 | |
| SIS | Savaria Corp | 15.0332 | -0.4219 | -2.73 | 199.5 K | |
| NFI | Nfi Group Inc. | 27.1882 | -0.741 | -2.65 | 365.92 K | |
| NEO | NEO Performance Materials Inc | 16.2191 | -0.4395 | -2.64 | 56 K | |
| JAG | Jaguar Mining Inc | 5.9531 | -0.1497 | -2.45 | 122.45 K | |
| HUT | Hut 8 Corp | 43.75 | -1.10 | -2.45 | 553.74 K | |
| CF | Canaccord Genuity Group Inc | 4.8829 | -0.1199 | -2.4 | 165.2 K | |
| CRRX | Carerx Corp | 5.215 | -0.1279 | -2.39 | 42.6 K | |
| GEI | Gibson Energy Inc | 15.1505 | -0.3707 | -2.39 | 852.21 K | |
| HWX | Headwater Exploration Inc | 3.1314 | -0.0734 | -2.29 | 871 K | |
| WRG | Western Energy Services Corp | 51.60 | -1.20 | -2.27 | 63 | |
| BITF | Bitfarms Ltd | 6.22 | -0.14 | -2.2 | 1.71 M | |
| IVQ-U | Invesque Inc | 3.14 | -0.07 | -2.18 | 23.3 K | |
| WTE | Westshore Terminals Investment Corp | 14.5465 | -0.3206 | -2.16 | 100.98 K | |
| XTC | Exco Tech | 7.8469 | -0.1684 | -2.1 | 21.34 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 9.0885 | -0.1932 | -2.08 | 100 | |
| FTT | Finning Intl | 28.145 | -0.5892 | -2.05 | 274.81 K | |
| TCL-A | Transcontinental Inc | 17.0762 | -0.3512 | -2.02 | 268.36 K | |
| PWF-PA | Power Financial Corp Pref A | 9.7481 | -0.1989 | -2 | 700 | |
| MTY | Mty Food Group Inc | 48.2382 | -0.9753 | -1.98 | 188 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 25.10 | -0.50 | -1.95 | 641.02 K | |
| MTL | Mullen Group Ltd | 9.3599 | -0.185 | -1.94 | 163.6 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.04 | -0.06 | -1.94 | 19.2 K | |
| NXE | Nexgen Energy Ltd | 4.69 | -0.09 | -1.88 | 1.04 M | |
| VNP | 5N Plus Inc | 4.52 | -0.08 | -1.74 | 125.9 K | |
| VET | Vermilion Energy Inc | 7.5481 | -0.1328 | -1.73 | 1.32 M | |
| SGY | Surge Energy Inc | 3.7251 | -0.0654 | -1.73 | 92.75 K | |
| BCE-PL | BCE Inc Pref AL | 10.866 | -0.1898 | -1.72 | 200 | |
| RUS | Russel Metals | 21.7033 | -0.3786 | -1.71 | 179.6 K | |
| MFC | Manulife Fin | 21.2129 | -0.3693 | -1.71 | 3.91 M | |
| BABY | Else Nutrition Holdings Inc | 28.80 | -0.50 | -1.71 | 6.99 K | |
| VLN | Velan Inc Sv | 8.8762 | -0.1531 | -1.7 | 2.2 K | |
| CLS | Celestica Inc Sv | 10.59 | -0.18 | -1.67 | 108.2 K | |
| TFII | Tfi International Inc | 86.4232 | -1.4494 | -1.65 | 263.11 K | |
| BRE | Bridgemarq Real Estate Services Inc | 10.1284 | -0.1673 | -1.62 | 19.7 K | |
| BMO | Bank of Montreal | 89.7398 | -1.4659 | -1.61 | 5.11 M | |
| SII | Sprott Inc | 43.0567 | -0.6936 | -1.59 | 24.8 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.3341 | -0.1805 | -1.57 | 3.6 K | |
| BBU-UN | Brookfield Business Partners L.P. | 30.6217 | -0.4743 | -1.53 | 85.16 K | |
| CWEB | Charlotte's Web Holdings Inc | 5.27 | -0.08 | -1.5 | 306.2 K | |
| ALA | AltaGas Ltd | 17.3143 | -0.2566 | -1.46 | 920.22 K | |
| WCP | Whitecap Resources Inc | 4.0623 | -0.0599 | -1.45 | 3.01 M | |
| CP | Canadian Pacific Kansas City Ltd | 89.8294 | -1.3177 | -1.45 | 1.21 M | |
| PXT | Parex Resources Inc | 15.7489 | -0.2304 | -1.44 | 294.8 K | |
| STLR | Stllr Gold Inc | 4.14 | -0.06 | -1.43 | 251 K | |
| NRR-UN | Northview Residential REIT | 20.3773 | -0.286 | -1.38 | 18.38 K | |
| CAE | Cae Inc | 37.33 | -0.52 | -1.37 | 387.96 K | |
| RFA | RFA Financial Inc. | 27.8819 | -0.3869 | -1.37 | 134.73 K | |
| DND | Dye & Durham Ltd | 42.5377 | -0.5886 | -1.36 | 86.7 K | |
| RAY | Stingray Group Inc. | 5.9076 | -0.0808 | -1.35 | 42.1 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 17.6068 | -0.2396 | -1.34 | 6.12 K | |
| AFN | Ag Growth International Inc | 38.6716 | -0.5215 | -1.33 | 36.4 K | |
| L | Loblaw CO | 15.785 | -0.2064 | -1.29 | 1.3 M | |
| BOS | Airboss America J | 34.8647 | -0.4522 | -1.28 | 84.67 K | |
| TSU | Trisura Group Ltd | 29.385 | -0.3775 | -1.27 | 98.9 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 12.5558 | -0.1594 | -1.25 | 1.1 K | |
| BLDP | Ballard Power Systems Inc | 27.67 | -0.35 | -1.25 | 1.77 M | |
| DS | Dividend Select 15 Corp | 4.2789 | -0.0541 | -1.25 | 23.6 K | |
| BNS | Bank of Nova Scotia | 58.4969 | -0.7396 | -1.25 | 4.53 M | |
| CYB | Cymbria Corp Cl A | 58.00 | -0.72 | -1.23 | 7.48 K | |
| CNQ | Canadian Natural Resources Ltd. | 14.8051 | -0.1833 | -1.22 | 7.86 M | |
| CTC | Canadian Tire Corp Ltd | 188.8748 | -2.3242 | -1.22 | 694 | |
| BN | Brookfield Corporation | 28.9488 | -0.3502 | -1.2 | 1.49 M | |
| CXI | Currency Exchange International Corp | 13.35 | -0.16 | -1.18 | 1.1 K | |
| TA-PJ | TransAlta Corp Pref J | 15.4191 | -0.1847 | -1.18 | 8.46 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AKRBF | AKRBF | 23.7299 | 19.03 B | -3.1981 | -11.88 | 100 |
| BRCNF | Burcon NutraScience Corp | 3.8706 | 17.39 M | -0.1994 | -4.9 | 78.45 K |
| TWOH | Two Hands Corporation | 2800.00 | 10.28 M | -200.00 | -6.67 | 16 |
| CMBMF | Cambium Networks Corporation | 60.26 | 8.13 M | -4.66 | -7.18 | 369.89 K |
| CUBT | Curative Biotechnology Inc | 22.4625 | 5.76 M | -1.3425 | -5.64 | 6.72 K |
| ADHI | Arsenal Digital Holdings Inc. | 4.40 | 2.82 M | -0.20 | -4.35 | 218 |
| AJYG | AJ1G Inc | 10.14 | 2.23 M | -1.86 | -15.5 | 756 |
| CMGR | Clubhouse Media Group Inc | 10.00 | 1.64 M | -0.90 | -8.26 | 45.91 K |
| AECX | CurrentC Power Corporation | 4.06 | 1.45 M | -0.49 | -10.77 | 963 |
| SIRC | Solar Integrated Roofing Corporation | 93.00 | 1.1 M | -9.00 | -8.82 | 21.83 K |
| VGFCQ | The Very Good Food Company Inc. | 3.8558 | 661.57 K | -0.0541 | -1.38 | 130.22 K |
| BRGO | Bergio International Inc | 4.15 | 289.83 K | -0.375 | -8.29 | 8.91 K |
| BBRW | BrewBilt Manufacturing Inc | 360.036 | 158.47 K | -18.0018 | -4.76 | 967 |
| AFFU | Affluence Corporation | 312.50 | 52.12 K | -62.50 | -16.67 | 53.91 K |
| VYGVQ | Voyager Digital Ltd | 25.48 | 30.16 K | -0.615 | -2.36 | 1.81 M |
| HCANF | Halo Collective Inc | 740.00 | 15.08 K | -40.00 | -5.13 | 160 |
| WEJOF | Wejo Group Limited | 9.76 | 10.99 K | -0.065 | -0.66 | 36.5 K |
| CGSI | CGS International Inc | 15.40 | 3.67 K | -1.40 | -8.33 | 2 |
| ZVOI | Zovio Inc | 3.59 | 3.42 K | -0.18 | -4.77 | 319.2 K |
| AFIIQ | Armstrong Flooring Inc | 5.10 | 2.18 K | -0.10 | -1.92 | 141.1 K |
| SIMPQ | Simply Inc | 4.79 | 1.55 K | -0.135 | -2.74 | 12.21 K |
| HAVLF | HAVN Life Sciences Inc | 17.469 | 1.47 K | -0.912 | -4.96 | 1.66 K |
| CYRNQ | CYRNQ | 14.758 | 799 | -0.136 | -0.91 | 33.36 K |
| STMH | Stem Holdings Inc | 56.51 | 666 | -2.49 | -4.22 | 2.06 K |
| GTEH | GenTech Holdings Inc | 7.50 | 610 | -0.50 | -6.25 | 82.77 K |
| YVRLF | Liquid Media Group Ltd. | 11.48 | 482 | -0.60 | -4.97 | 462.64 K |
| CLABF | Core One Labs Inc | 5.8944 | -0.5056 | -7.9 | 50.18 K | |
| CRFTF | BC Craft Supply Co. Ltd | 4.84 | -0.35 | -6.74 | 2.18 K | |
| MMEX | MMEX Resources Corporation | 16.00 | -1.00 | -5.88 | 35.45 K | |
| HYREQ | HyreCar Inc. | 11.78 | -0.47 | -3.84 | 378.26 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 11.00 | -2.00 | -15.38 | 5.18 K | |
| THRM | Therma Bright Inc | 3.20 | -0.56 | -14.89 | 445.94 K | |
| ARGH | Steer Technologies Inc. | 15.02 | -1.93 | -11.39 | 181.84 K | |
| OPW | Opawica Explorations Inc | 3.30 | -0.40 | -10.81 | 200 | |
| IMR | iMetal Resources Inc | 5.00 | -0.50 | -9.09 | 1.48 K | |
| CMC | Cielo Waste Solutions Corp | 14.40 | -1.35 | -8.57 | 588.84 K | |
| SKRR | SKRR Exploration Inc | 4.00 | -0.30 | -6.98 | 3.45 K | |
| DME | Desert Mountain Energy Corp | 4.15 | -0.25 | -5.68 | 772.93 K | |
| LUCA | Luca Mining Corp. | 3.04 | -0.16 | -5 | 8.44 K | |
| SLI | Standard Lithium Ltd | 3.43 | -0.17 | -4.72 | 221.61 K | |
| PLUR | Plurilock Security Inc | 6.50 | -0.30 | -4.41 | 82.18 K | |
| RAGE | Renegade Gold Inc. | 33.00 | -1.50 | -4.35 | 547 | |
| HITI | High Tide Inc | 9.90 | -0.4499 | -4.35 | 206.53 K | |
| NFG | New Found Gold Corp | 4.86 | -0.22 | -4.33 | 215.67 K | |
| EU | enCore Energy Corp | 3.48 | -0.15 | -4.13 | 20.23 K | |
| CMI | C-Com Satellite Systems Inc | 3.3671 | -0.1403 | -4 | 4.3 K | |
| ARTG | Artemis Gold Inc | 6.25 | -0.25 | -3.85 | 27.88 K | |
| LFST | Lifeist Wellness Inc | 5.20 | -0.20 | -3.7 | 8.93 K | |
| CBLU | Clear Blue Technologies International Inc | 3.12 | -0.12 | -3.7 | 35.94 K | |
| RECO | Reconnaissance Energy Africa Ltd | 3.65 | -0.12 | -3.18 | 226.2 K | |
| VIPR | Silver Viper Minerals Corp | 6.10 | -0.20 | -3.17 | 3.3 K | |
| BEEP | Geiger Energy Corporation | 3.20 | -0.10 | -3.03 | 11.57 K | |
| LQWD | LQwD FinTech Corp | 13.00 | -0.40 | -2.99 | 3.17 K | |
| KTN | Kootenay Silver Inc | 3.30 | -0.10 | -2.94 | 21.61 K | |
| MFG | Mayfair Gold Corp | 3.50 | -0.10 | -2.78 | 116 K | |
| TRBE | Tribe Property Technologies Inc | 4.67 | -0.13 | -2.71 | 6.65 K | |
| ELBM | Electra Battery Materials Corp | 6.57 | -0.18 | -2.67 | 106.29 K | |
| NEXG | NeXGold Mining Corp | 3.56 | -0.08 | -2.2 | 13.82 K | |
| NEXM | NexMetals Mining Corp. | 5.30 | -0.10 | -1.85 | 70 | |
| QYOU | QYOU Media Inc | 3.72 | -0.06 | -1.59 | 86 K | |
| ATLE | Atlas Energy Corp. | 6.65 | -0.10 | -1.48 | 411.32 K | |
| APGO | Apollo Gold & Silver Corp | 3.70 | -0.05 | -1.33 | 12.54 K | |
| RX | BioSyent Inc | 7.1196 | -0.0937 | -1.3 | 700 | |
| TOI | Topicus.com Inc | 83.3579 | -0.8827 | -1.05 | 51.7 K | |
| ODV | Osisko Development Corp | 21.90 | -0.18 | -0.82 | 5.06 K | |
| DFSC | DEFSEC Technologies Inc. | 910.00 | -7.00 | -0.76 | 74 | |
| RCK | Rock Tech Lithium Inc | 5.05 | -0.03 | -0.59 | 13.99 K |