Loser Valuations for 13 April 2021 from 00:00:00 until 23:59:59
Loser Valuations for 13 April 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.2467 | 59.22 B | -0.1497 | -0.67 | 542.7 K | 12.07 M |
| GSAT | Globalstar | 16.65 | 10.82 B | -1.80 | -9.76 | 1.05 M | 17.46 M |
| NXE | Nexgen Energy Ltd | 3.76 | 5.25 B | -0.05 | -1.31 | 1 M | 3.77 M |
| SEB | Seaboard Corporation | 3716.9944 | 3.27 B | -35.052 | -0.93 | 800 | 2.97 M |
| NHC | National Healthcare Corp | 62.5984 | 3.25 B | -0.7733 | -1.22 | 38.5 K | 2.41 M |
| PRK | Park National Corp | 107.2341 | 3.25 B | -3.1924 | -2.89 | 38.1 K | 4.09 M |
| UUUU | Energy Fuels Inc | 5.77 | 1.75 B | -0.20 | -3.35 | 2.99 M | 17.27 M |
| TMP | Tompkinstrustco | 66.0842 | 1.44 B | -1.2765 | -1.9 | 29 K | 1.92 M |
| REPX | Riley Exploration Permian Inc | 21.6664 | 870.44 M | -1.3752 | -5.97 | 29.51 K | 639.35 K |
| BHB | Bar Harbor Bankshares | 25.2052 | 691.93 M | -0.6019 | -2.33 | 29.6 K | 746.07 K |
| NFGC | New Found Gold Corp | 3.88 | 630.35 M | -0.19 | -4.67 | 72.7 K | 282.08 K |
| RLGT | Radiant Logistics | 6.97 | 424.23 M | -0.11 | -1.55 | 119.08 K | 830.02 K |
| SENS | Senseonics Holdings | 42.40 | 422.46 M | -0.80 | -1.85 | 1.02 M | 43.46 M |
| GTE | Gran Tierra Energy Inc | 6.472 | 332.22 M | -0.09 | -1.37 | 595.33 K | 3.85 M |
| IDR | Idaho Strategic Resources | 3.85 | 309.72 M | -0.1932 | -4.78 | 371 | 1.43 K |
| FRD | Friedman Industries Inc | 7.8058 | 256.05 M | -0.1438 | -1.81 | 12.8 K | 99.91 K |
| GENC | Gencor Industries IN | 12.65 | 245.08 M | -0.07 | -0.55 | 27.29 K | 345.22 K |
| BKTI | Bk Technologies Inc | 21.1977 | 242.45 M | -0.611 | -2.8 | 1.32 K | 28.07 K |
| ELLO | Ellomay Capital Ltd | 30.00 | 234.31 M | -1.87 | -5.87 | 75.75 K | 2.27 M |
| PED | Pedevco Corp | 25.60 | 192.2 M | -1.40 | -5.19 | 15.24 K | 390.27 K |
| INTT | Intest Corp | 10.36 | 157.76 M | -0.06 | -0.58 | 55.27 K | 572.63 K |
| USBC | USBC, Inc. | 112.00 | 139.52 M | -2.00 | -1.75 | 463 | 51.86 K |
| ESP | Espey Mfg. & Electronics | 14.4105 | 139.52 M | -0.0985 | -0.68 | 2.2 K | 31.7 K |
| ARMP | Armata Pharmaceuticals Inc | 4.20 | 111.55 M | -0.11 | -2.55 | 6.7 K | 28.14 K |
| OPHC | Optimumbank Hlds | 3.80 | 109.63 M | -0.08 | -2.06 | 3.65 K | 13.87 K |
| STXS | Stereotaxis Inc | 8.18 | 105.53 M | -0.15 | -1.8 | 551.51 K | 4.51 M |
| LGL | LGL Group | 4.0799 | 82.62 M | -0.0905 | -2.17 | 19.62 K | 80.07 K |
| SDEV | Stablecoin Development Corporation | 3319.9575 | 65.56 M | -80.9746 | -2.38 | 139 | 461.47 K |
| WYY | Widepoint Corp | 8.63 | 61.79 M | -0.35 | -3.9 | 71.64 K | 618.22 K |
| DIT | Amcon Distributing Company | 108.0089 | 59.44 M | -2.2148 | -2.01 | 500 | 54 K |
| CVU | CPI Aerostructures | 4.58 | 59.09 M | -0.13 | -2.76 | 77.15 K | 353.35 K |
| MYO | Myomo Inc | 10.94 | 47.13 M | -0.71 | -6.09 | 71.3 K | 780.02 K |
| SER | Serina Therapeutics Inc | 56.0714 | 41.91 M | -1.7857 | -3.09 | 3.45 K | 193.28 K |
| BATL | Battalion Oil Corp | 11.558 | 41.78 M | -0.229 | -1.94 | 3.1 K | 35.83 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.58 | 40.87 M | -0.18 | -2.32 | 460.97 K | 3.49 M |
| INDO | Indonesia Energy Corp Ltd | 5.89 | 36.93 M | -0.31 | -5 | 8.7 K | 51.24 K |
| AGIG | AGIG | 16.40 | 36.69 M | -0.80 | -4.65 | 45.54 K | 746.86 K |
| COHN | Cohen & CO Inc | 16.929 | 32.29 M | -0.3056 | -1.77 | 4.1 K | 69.36 K |
| ANVS | Annovis Bio Inc | 24.13 | 28.55 M | -0.94 | -3.75 | 261.94 K | 6.32 M |
| MI | Nft Limited Class A Ordinary Share | 1190.50 | 28.41 M | -130.00 | -9.84 | 12.27 K | 14.61 M |
| MLSS | Milestone Scientific | 3.08 | 27.1 M | -0.04 | -1.28 | 633.43 K | 1.95 M |
| BCHT | Birchtech Corp. | 5.50 | 27.1 M | -0.20 | -3.51 | 32.12 K | 176.66 K |
| LSF | Laird Superfood Inc | 38.21 | 25.52 M | -0.66 | -1.7 | 16.6 K | 634.29 K |
| GPUS | Hyperscale Data, Inc. | 525717.3125 | 24.93 M | -8971.3125 | -1.68 | 18 | 9.46 M |
| CVM | Cel-Sci Corp | 472.20 | 24.1 M | -12.30 | -2.54 | 35.86 K | 16.93 M |
| ATCH | Atlasclear Holdings Inc | 589.80 | 19.77 M | -4.20 | -0.71 | 270 | 159.25 K |
| MXC | Mexco Energy Corp | 7.2876 | 18.89 M | -0.5234 | -6.7 | 8 K | 58.3 K |
| ACCS | Access Newswire Inc | 23.74 | 13.36 M | -0.27 | -1.12 | 17.82 K | 423 K |
| AIRI | Air Industries Group Inc | 13.00 | 12.92 M | -0.20 | -1.52 | 45.72 K | 594.39 K |
| REED | Reed's, Inc. | 330.00 | 11.45 M | -12.00 | -3.51 | 1.78 K | 586.08 K |
| CVR | Chicago Rivet & Machine Company | 21.3369 | 10.14 M | -0.3465 | -1.6 | 11.7 K | 249.64 K |
| AWX | Avalon Holdings Corp | 3.72 | 9.79 M | -0.21 | -5.34 | 64.3 K | 239.2 K |
| INUV | Inuvo Inc | 8.50 | 6.68 M | -0.50 | -5.56 | 249.22 K | 2.12 M |
| VNRX | Volitionrx Ltd | 3.44 | 5.68 M | -0.03 | -0.86 | 124.35 K | 427.76 K |
| PLAG | Planet Green Holdings Corp | 20.80 | 4.97 M | -0.30 | -1.42 | 1.98 K | 41.18 K |
| DSS | Document Security Systems | 54.529 | 4.64 M | -2.2504 | -3.96 | 81.39 K | 4.44 M |
| YCBD | Cbdmd Inc | 1299.5986 | 4.34 M | -21.6002 | -1.63 | 711 | 924.01 K |
| GBR | New Concept Energy Inc | 4.62 | 4.3 M | -0.22 | -4.55 | 239.97 K | 1.11 M |
| AMBO | Ambow Education Holding Ltd ADR | 18.20 | 4.23 M | -1.20 | -6.19 | 27.31 K | 497.01 K |
| AUMN | Golden Minerals Company | 17.0325 | 3.72 M | -0.1225 | -0.71 | 24.58 K | 418.59 K |
| PW | Power REIT | 46.77 | 2.46 M | -1.33 | -2.77 | 13.34 K | 623.87 K |
| TOPS | Top Ships Inc | 372.00 | 2.08 M | -9.60 | -2.52 | 7.59 K | 2.82 M |
| ITP | IT Tech Packaging Inc | 5.537 | 2.01 M | -0.197 | -3.44 | 328.06 K | 1.82 M |
| OGEN | Oragenics Inc | 1368.00 | 1.59 M | -36.00 | -2.56 | 1.49 K | 2.04 M |
| MTNB | Matinas Biopharma Hl | 48.56 | 1.14 M | -1.94 | -3.84 | 18.23 K | 885.44 K |
| VTAK | Catheter Precision Inc | 38095.00 | 271.91 K | -2375.00 | -5.87 | 34 | 1.3 M |
| SCPX | Scorpius Holdings Inc | 1340.00 | 36.69 K | -44.00 | -3.18 | 3.42 K | 4.58 M |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.43 | -1.13 | -4.8 | 270 | 6.06 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.2624 | -0.2172 | -0.82 | 177 | 4.65 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 27.4356 | -1.0766 | -3.78 | 258.18 M | 7.08 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 9.25 | 141.55 M | -0.60 | -6.09 | 46.8 K | 432.85 K |
| DUNE | Dune Oil Corp. | 8.625 | -0.75 | -8 | 34.81 K | 300.22 K | |
| NEXU | Nexus Uranium Corp. | 39.00 | -3.00 | -7.14 | 242 | 9.44 K | |
| GREY | Grey Matters Health Inc. | 36.6554 | -2.0946 | -5.41 | 2.98 K | 109.38 K | |
| NRDX | NordX Metals Corp. | 6.00 | -0.06 | -0.99 | 47.73 K | 286.37 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14863.6504 | 5.58 T | -105.9297 | -0.71 | 114.92 M | 1.71 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 307.3481 | 1.55 T | -1.7661 | -0.57 | 14.04 M | 4.31 B |
| MU | Micron Technology | 89.8727 | 742.65 B | -3.355 | -3.6 | 27.1 M | 2.44 B |
| TXN | Texas Instruments | 164.9965 | 254.3 B | -1.0267 | -0.62 | 4.01 M | 661.52 M |
| LRCX | Lam Research Corp | 61.1483 | 231.76 B | -0.5006 | -0.81 | 13.5 M | 825.56 M |
| IBKR | Interactive Brokers | 18.2818 | 123.92 B | -0.1694 | -0.92 | 2.71 M | 49.48 M |
| MRVL | Marvell Technology Inc | 47.8373 | 120.02 B | -0.8832 | -1.81 | 7.68 M | 367.5 M |
| WDC | Western Digital Cp | 52.5321 | 100.18 B | -1.2268 | -2.28 | 4.75 M | 249.69 M |
| CSX | CSX Corp | 30.4711 | 94.16 B | -0.2523 | -0.82 | 6.45 M | 196.62 M |
| ROST | Ross Stores Inc | 119.5545 | 75.46 B | -1.5229 | -1.26 | 1.51 M | 180.28 M |
| ORLY | O'Reilly Automotive | 34.3595 | 73.61 B | -0.2787 | -0.8 | 5.51 M | 189.19 M |
| NXPI | Nxp Semiconductors | 184.7135 | 61.61 B | -5.4317 | -2.86 | 3.03 M | 560.29 M |
| FAST | Fastenal Company | 22.1593 | 60.69 B | -0.3237 | -1.44 | 15.13 M | 335.37 M |
| PCAR | Paccar Inc | 52.4622 | 55.02 B | -0.3157 | -0.6 | 3.27 M | 171.4 M |
| CCEP | Coca-Cola Europacific Partners Plc | 46.7528 | 51.5 B | -0.2929 | -0.62 | 699.76 K | 32.72 M |
| ROP | Roper Industries | 410.0036 | 48.56 B | -3.919 | -0.95 | 285.21 K | 116.94 M |
| FITB | Fifth Third Bancorp | 31.6972 | 48.47 B | -0.5225 | -1.62 | 5.21 M | 165.01 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.5725 | 45.88 B | -0.1856 | -1.05 | 8.78 M | 154.27 M |
| RVMD | Revolution Medicines Inc | 37.59 | 38.08 B | -1.66 | -4.23 | 786.9 K | 29.58 M |
| MCHP | Microchip Technology | 70.9106 | 35.21 B | -0.6354 | -0.89 | 3.04 M | 215.71 M |
| COHR | Coherent Inc | 79.09 | 33.43 B | -0.91 | -1.14 | 1.98 M | 156.23 M |
| TER | Teradyne Inc | 126.4578 | 33.26 B | -1.4018 | -1.1 | 1.56 M | 197.36 M |
| NBIS | Nebius Group N.V. | 59.83 | 32.72 B | -3.02 | -4.81 | 13.37 M | 799.97 M |
| STLD | Steel Dynamics Inc | 46.6616 | 31.56 B | -1.3049 | -2.72 | 1.57 M | 73.29 M |
| HBAN | Huntington Bcshs | 12.9199 | 31.46 B | -0.2722 | -2.06 | 9.65 M | 124.74 M |
| NTRS | Northern Trust Corp | 93.5301 | 31.36 B | -1.0319 | -1.09 | 848.3 K | 79.34 M |
| WTW | Weight Watchers International, Inc | 226.3877 | 31.03 B | -1.9562 | -0.86 | 979.3 K | 221.7 M |
| ESLT | Elbit Systems Ltd | 135.5725 | 30.52 B | -1.6142 | -1.18 | 15.1 K | 2.05 M |
| CPRT | Copart Inc | 29.38 | 30.09 B | -0.20 | -0.68 | 4.21 M | 123.69 M |
| CINF | Cincinnati Financial | 93.1854 | 28.91 B | -0.9013 | -0.96 | 663.1 K | 61.79 M |
| FCNCA | First Citizens Bancs | 802.8724 | 25.61 B | -33.3593 | -3.99 | 64.3 K | 51.62 M |
| CASY | Casey's General Stor | 211.0056 | 25.49 B | -1.2717 | -0.6 | 134.34 K | 28.35 M |
| FLEX | Flextronics Intl Ltd | 13.2018 | 24.65 B | -0.1819 | -1.36 | 2.74 M | 36.12 M |
| ON | On Semiconductor | 42.04 | 24.53 B | -0.36 | -0.85 | 3.63 M | 152.41 M |
| PFG | Principal Financial Group Inc | 51.979 | 24.01 B | -0.5514 | -1.05 | 948.7 K | 49.31 M |
| LPLA | Lpl Financial Hld | 142.4252 | 23.56 B | -2.3227 | -1.6 | 371.1 K | 52.85 M |
| TROW | T Rowe Price Group | 140.8834 | 23.19 B | -4.4273 | -3.05 | 1.43 M | 201.01 M |
| VTRS | Viatris Inc | 10.512 | 21.78 B | -0.2351 | -2.19 | 11.64 M | 122.32 M |
| SOFI | SoFi Technologies Inc | 16.83 | 20.8 B | -0.17 | -1 | 2.23 M | 37.62 M |
| JBHT | J B Hunt Transport | 162.7444 | 20.57 B | -1.041 | -0.64 | 660.27 K | 107.45 M |
| ENTG | Entegris Inc | 116.0727 | 19.06 B | -1.3637 | -1.16 | 987.99 K | 114.68 M |
| SSNC | SS&C Technologies | 67.8531 | 18.37 B | -0.8523 | -1.24 | 841.3 K | 57.08 M |
| GEN | Gen Digital Inc | 19.4223 | 18.32 B | -0.5951 | -2.97 | 5.77 M | 111.99 M |
| WWD | Woodward Inc | 118.1368 | 18.12 B | -2.0261 | -1.69 | 162.26 K | 19.17 M |
| SMCI | Super Micro Computer | 3.953 | 17.79 B | -0.05 | -1.25 | 1.48 M | 5.86 M |
| EWBC | East West Bancorp | 64.4882 | 17.68 B | -2.5492 | -3.8 | 933.77 K | 60.22 M |
| NDSN | Nordson Corp | 190.7025 | 17.29 B | -1.5773 | -0.82 | 112.9 K | 21.53 M |
| LAMR | Lamar Advertis A | 74.9494 | 15.97 B | -0.4147 | -0.55 | 246.3 K | 18.46 M |
| NWS | News Cp Cl B | 23.2332 | 15.59 B | -0.498 | -2.1 | 508.9 K | 11.82 M |
| PNFP | Pinnacle Finl Ptnrs | 84.5451 | 15.34 B | -2.1113 | -2.44 | 214.09 K | 18.1 M |
| TSEM | Tower Semiconductor | 29.83 | 14.87 B | -0.46 | -1.52 | 407.3 K | 12.15 M |
| CHRW | C.H. Robinson Ww | 87.4042 | 14.82 B | -0.7387 | -0.84 | 882.3 K | 77.12 M |
| LECO | Lincoln Elec Hld | 111.5906 | 14.74 B | -2.1625 | -1.9 | 139.9 K | 15.61 M |
| MTSI | Macom Technology S | 58.75 | 14.54 B | -0.46 | -0.78 | 455.8 K | 26.78 M |
| NWSA | News Cp Cl A | 24.9874 | 14.25 B | -0.5927 | -2.32 | 4.23 M | 105.7 M |
| COKE | Coca Cola Bot Cons | 28.5075 | 14.14 B | -0.2008 | -0.7 | 231.76 K | 6.61 M |
| LSCC | Lattice Semicond | 49.93 | 13.92 B | -0.29 | -0.58 | 873.8 K | 43.63 M |
| FUTU | Futu Holdings Ltd ADR | 141.3667 | 13.18 B | -3.771 | -2.6 | 5.69 M | 804.46 M |
| TXRH | Texas Roadhouse Inc | 91.6332 | 12.59 B | -1.5959 | -1.71 | 900.68 K | 82.53 M |
| SEIC | Sei Investments Company | 58.8415 | 12.47 B | -0.6458 | -1.09 | 303.89 K | 17.88 M |
| MKSI | Mks Instruments Inc | 179.5126 | 11.96 B | -1.1838 | -0.66 | 391.3 K | 70.24 M |
| ASTS | AST SpaceMobile Inc. | 8.76 | 11.75 B | -0.93 | -9.6 | 2.22 M | 19.46 M |
| ALGN | Align Technology | 595.63 | 11.32 B | -5.48 | -0.91 | 390.87 K | 232.81 M |
| SMMT | Summit Therapeu ADR | 5.38 | 11.32 B | -0.10 | -1.82 | 86.8 K | 466.98 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 15.6929 | 11.24 B | -0.0807 | -0.51 | 3.9 K | 61.2 K |
| KYMR | Kymera Therapeutics Inc | 31.08 | 10.94 B | -0.35 | -1.11 | 451.2 K | 14.02 M |
| TTEK | Tetra Tech Inc | 26.2015 | 10.39 B | -1.6531 | -5.93 | 1.3 M | 34.14 M |
| WTFC | Wintrust Financial Corp | 69.6641 | 10.24 B | -1.1861 | -1.67 | 392.52 K | 27.34 M |
| UMBF | Ump Financial Corp | 83.7088 | 10.23 B | -2.5369 | -2.94 | 359.6 K | 30.1 M |
| SSB | South State Cp | 70.5471 | 10.16 B | -2.0658 | -2.84 | 445.5 K | 31.43 M |
| BPOP | Popular Inc | 62.0315 | 9.81 B | -0.7189 | -1.15 | 459.6 K | 28.51 M |
| PCVX | Vaxcyte Inc | 19.25 | 9.75 B | -0.91 | -4.51 | 327.21 K | 6.3 M |
| HSIC | Henry Schein Inc | 69.60 | 9.51 B | -0.40 | -0.57 | 765.34 K | 53.27 M |
| ZION | Zions Bancorp | 46.7916 | 9.48 B | -0.8848 | -1.86 | 1.2 M | 56.29 M |
| ONB | Old National Bncp | 16.2695 | 9.48 B | -0.2909 | -1.76 | 551.8 K | 8.98 M |
| MDGL | Madrigal Pharmaceuticals Inc | 115.57 | 9.24 B | -1.45 | -1.24 | 91.4 K | 10.56 M |
| KNSL | Kinsale Capital Group Inc | 166.5067 | 8.93 B | -1.6648 | -0.99 | 70.9 K | 11.81 M |
| NVMI | Nova Ltd | 95.24 | 8.92 B | -0.50 | -0.52 | 106.88 K | 10.18 M |
| LFUS | Littelfuse Inc | 253.9645 | 8.85 B | -2.2271 | -0.87 | 39.94 K | 10.14 M |
| DRS | Leonardo DRS, Inc. Common Stock | 12.9658 | 8.8 B | -0.4843 | -3.6 | 493.6 K | 6.4 M |
| PTGX | Protagonist Therapeutics Inc | 25.57 | 8.75 B | -0.65 | -2.48 | 369.59 K | 9.45 M |
| COLB | Columbia Banking Sys | 30.9115 | 8.6 B | -0.6892 | -2.18 | 183.2 K | 5.66 M |
| AAL | American Airlines Group | 22.56 | 8.57 B | -0.35 | -1.53 | 44.74 M | 1.01 B |
| SMTC | Semtech Corp | 69.61 | 8.54 B | -0.71 | -1.01 | 167.59 K | 11.67 M |
| BOKF | Bok Financial Corp | 78.7045 | 7.9 B | -1.8537 | -2.3 | 118.27 K | 9.31 M |
| CBSH | Commerce Bancshares | 57.3279 | 7.84 B | -1.3225 | -2.25 | 398.81 K | 22.86 M |
| VLY | Valley National Bancorp | 10.9414 | 7.77 B | -0.2573 | -2.3 | 2.01 M | 22.03 M |
| CORT | Corcept Therapeutics | 22.28 | 7.74 B | -0.15 | -0.67 | 325.97 K | 7.26 M |
| CELH | Celsius Holdings Inc | 18.86 | 7.6 B | -0.17 | -0.89 | 3.65 M | 68.9 M |
| AMKR | Amkor Technology | 22.7397 | 7.56 B | -0.3922 | -1.7 | 1.5 M | 34.21 M |
| URBN | Urban Outfitters Inc | 36.89 | 7.5 B | -1.26 | -3.3 | 1.5 M | 55.47 M |
| STRL | Sterling Constructio | 20.93 | 7.45 B | -0.74 | -3.41 | 175.41 K | 3.67 M |
| AEIS | Advanced Energy | 112.5277 | 7.44 B | -4.7795 | -4.07 | 189.3 K | 21.3 M |
| CROX | Crocs Inc | 78.90 | 6.99 B | -3.80 | -4.59 | 1.24 M | 97.54 M |
| SANM | Sanmina Corp | 41.15 | 6.98 B | -0.24 | -0.58 | 564.02 K | 23.21 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 15.70 | 6.94 B | -0.45 | -2.79 | 467.18 K | 7.33 M |
| VCTR | Victory Capital Holdings Inc Cl A | 23.4143 | 6.91 B | -0.8307 | -3.43 | 108.9 K | 2.55 M |
| RUSHB | Rush Entpr Cl B | 28.0002 | 6.9 B | -0.8663 | -3 | 12.43 K | 347.96 K |
| PPC | Pilgrim's Pride | 20.3779 | 6.81 B | -0.3177 | -1.54 | 461.44 K | 9.4 M |
| FTDR | Frontdoor Inc | 55.04 | 6.61 B | -0.33 | -0.6 | 187.03 K | 10.29 M |
| UBSI | United Bkshs Inc | 31.1572 | 6.59 B | -0.8075 | -2.53 | 290.4 K | 9.05 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 136.495 | 895.84 B | -1.6476 | -1.19 | 16.11 M | 2.2 B |
| JNJ | Johnson & Johnson | 138.492 | 655.56 B | -1.8758 | -1.34 | 18.42 M | 2.55 B |
| PG | Procter & Gamble Company | 125.3838 | 387.3 B | -1.6798 | -1.32 | 9.16 M | 1.15 B |
| BAC | Bank of America Corporation | 34.823 | 344.47 B | -0.6554 | -1.85 | 46.77 M | 1.63 B |
| GE | General Electric Company | 65.4351 | 326.55 B | -0.7302 | -1.1 | 10.28 M | 672.5 M |
| PM | Philip Morris International Inc | 71.5908 | 314.06 B | -0.4811 | -0.67 | 5.64 M | 403.75 M |
| NVS | Novartis Ag ADR | 71.8248 | 305.82 B | -0.6054 | -0.84 | 1.85 M | 132.79 M |
| HSBC | HSBC Holdings Plc ADR | 22.1125 | 301.16 B | -0.3705 | -1.65 | 1.6 M | 35.27 M |
| MS | Morgan Stanley | 67.4132 | 285.52 B | -0.551 | -0.81 | 7.09 M | 477.64 M |
| BABA | Alibaba Group Holding ADR | 234.7945 | 268.85 B | -2.0578 | -0.87 | 20.79 M | 4.88 B |
| RTX | Raytheon Technologies | 69.9804 | 258.93 B | -0.9186 | -1.3 | 5.49 M | 384.24 M |
| WFC | Wells Fargo & Company | 35.1992 | 254.56 B | -0.8669 | -2.4 | 29.33 M | 1.03 B |
| CAT | Caterpillar Inc | 208.7342 | 254.49 B | -1.438 | -0.68 | 2.29 M | 477.26 M |
| GS | Goldman Sachs Group | 290.5841 | 253.01 B | -3.6891 | -1.25 | 3.58 M | 1.04 B |
| IBM | International Business Machines | 102.7405 | 233.55 B | -2.6707 | -2.53 | 8.4 M | 863.33 M |
| AXP | American Express Company | 137.3989 | 217.91 B | -1.487 | -1.07 | 2.13 M | 292.95 M |
| DIS | Walt Disney Company | 181.2223 | 202.4 B | -0.977 | -0.54 | 6.83 M | 1.24 B |
| DELL | Dell Technologies Inc | 42.79 | 201.5 B | -0.4255 | -0.98 | 1.67 M | 71.43 M |
| C | Citigroup Inc | 60.1899 | 196.06 B | -0.5262 | -0.87 | 16.15 M | 972.07 M |
| BLK | Blackrock Inc | 712.0789 | 190.21 B | -4.8715 | -0.68 | 376.35 K | 267.99 M |
| UNP | Union Pacific Corp | 198.3728 | 177 B | -1.394 | -0.7 | 1.8 M | 356.89 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.8601 | 167.77 B | -0.6415 | -1.06 | 933.3 K | 55.87 M |
| ACN | Accenture Plc | 260.9162 | 162.26 B | -2.1223 | -0.81 | 2.23 M | 581.32 M |
| SCHW | The Charles Schwab Corp | 62.1617 | 160.1 B | -1.036 | -1.64 | 4.89 M | 303.75 M |
| TJX | TJX Companies | 63.6315 | 153.1 B | -0.9852 | -1.52 | 5.04 M | 320.44 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.0025 | 147.27 B | -0.051 | -0.84 | 992 K | 5.95 M |
| T | American Telephone and Telegraph Inc. | 19.2632 | 146.99 B | -0.2145 | -1.1 | 41.39 M | 797.22 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8222 | 140.52 B | -0.0289 | -0.75 | 919.6 K | 3.51 M |
| MO | Altria Group | 38.522 | 129.05 B | -0.4366 | -1.12 | 7.1 M | 273.38 M |
| ETN | Eaton Corp | 128.7746 | 127.01 B | -1.3724 | -1.05 | 1.54 M | 197.78 M |
| COF | Capital One Financial Corp | 121.2269 | 125.05 B | -1.4346 | -1.17 | 2.34 M | 283.14 M |
| MCK | Mckesson Corp | 183.9125 | 124.98 B | -2.4793 | -1.33 | 941.1 K | 173.08 M |
| BMO | Bank of Montreal | 72.7081 | 119.87 B | -1.0005 | -1.36 | 944.9 K | 68.7 M |
| PH | Parker-Hannifin Corp | 294.942 | 112.53 B | -5.2052 | -1.73 | 681.7 K | 201.06 M |
| BNS | Bank of Nova Scotia | 46.654 | 111.85 B | -0.4677 | -0.99 | 1.26 M | 58.66 M |
| HCA | Hca Holdings Inc | 180.7789 | 109.87 B | -2.9526 | -1.61 | 1.59 M | 286.72 M |
| CVS | CVS Corp | 62.3072 | 104.02 B | -0.3703 | -0.59 | 3.93 M | 245.12 M |
| CNQ | Canadian Natural Resources | 11.5635 | 100.85 B | -0.1144 | -0.98 | 4.4 M | 50.89 M |
| MMM | 3M Company | 137.1403 | 96.84 B | -0.9493 | -0.69 | 2.7 M | 370.64 M |
| GD | General Dynamics Corp | 164.5624 | 96.41 B | -2.4015 | -1.44 | 1.24 M | 203.6 M |
| BN | Brookfield Corporation | 23.1169 | 93.22 B | -0.2286 | -0.98 | 3.34 M | 77.28 M |
| USB | U.S. Bancorp | 45.5851 | 93.09 B | -0.8452 | -1.82 | 6.1 M | 278.04 M |
| ING | ING Groep N.V. ADR | 8.6726 | 92.7 B | -0.0707 | -0.81 | 4.62 M | 40.07 M |
| EMR | Emerson Electric Company | 81.8614 | 90.7 B | -1.2465 | -1.5 | 2.73 M | 223.34 M |
| PNC | PNC Bank | 147.0566 | 90.07 B | -2.6411 | -1.76 | 1.43 M | 209.95 M |
| RCL | Royal Caribbean Cruises Ltd | 84.5851 | 86.32 B | -0.5181 | -0.61 | 4 M | 338 M |
| SPG | Simon Property Group | 86.8872 | 86 B | -1.0423 | -1.19 | 3.68 M | 319.89 M |
| ECL | Ecolab Inc | 206.2568 | 85.73 B | -1.7035 | -0.82 | 612.98 K | 126.43 M |
| CP | Canadian Pacific Railway | 71.786 | 81.53 B | -0.9829 | -1.35 | 3.68 M | 264.03 M |
| ITW | Illinois Tool Works Inc | 196.976 | 81.11 B | -1.9303 | -0.97 | 821.05 K | 161.73 M |
| SU | Suncor Energy Inc | 16.6476 | 80.77 B | -0.1211 | -0.72 | 5.99 M | 99.77 M |
| HWM | Howmet Aerospace Inc | 31.6881 | 80.12 B | -0.1774 | -0.56 | 1.9 M | 60.28 M |
| JCI | Johnson Controls Intl | 55.5351 | 79.63 B | -0.515 | -0.92 | 2.71 M | 150.49 M |
| CL | Colgate-Palmolive Company | 70.3989 | 78.67 B | -0.3797 | -0.54 | 4.44 M | 312.75 M |
| BCS | Barclays Plc ADR | 8.5938 | 75.87 B | -0.0838 | -0.97 | 3.57 M | 30.67 M |
| GM | General Motors Company | 56.2997 | 75.84 B | -1.1262 | -1.96 | 17.42 M | 980.55 M |
| NOC | Northrop Grumman Corp | 312.3349 | 74.62 B | -1.9186 | -0.61 | 781.1 K | 243.96 M |
| RACE | Ferrari N.V. | 199.6291 | 74.03 B | -1.6904 | -0.84 | 236.8 K | 47.27 M |
| SLB | Schlumberger N.V. | 23.3617 | 73.27 B | -0.4486 | -1.88 | 13.69 M | 319.79 M |
| MFC | Manulife Financial Corp | 16.9283 | 72.77 B | -0.2593 | -1.51 | 3.22 M | 54.53 M |
| GWW | W.W. Grainger | 379.5653 | 68.52 B | -5.5206 | -1.43 | 259 K | 98.31 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.8052 | 67.7 B | -0.1218 | -0.87 | 2.31 M | 31.84 M |
| DB | Deutsche Bank Ag | 11.0166 | 67.53 B | -0.1077 | -0.97 | 2.77 M | 30.53 M |
| ET | Energy Transfer LP | 5.397 | 66.08 B | -0.0472 | -0.87 | 13.4 M | 72.34 M |
| TDG | Transdigm Group Inc | 511.3739 | 65.73 B | -4.3915 | -0.85 | 259.8 K | 132.85 M |
| URI | United Rentals | 315.3153 | 64.63 B | -2.2275 | -0.7 | 477.4 K | 150.53 M |
| MET | Metlife Inc | 53.3111 | 63.39 B | -0.5241 | -0.97 | 3.41 M | 181.61 M |
| NWG | Natwest Group Plc ADR | 4.0025 | 63.11 B | -0.0296 | -0.73 | 1.29 M | 5.16 M |
| CAH | Cardinal Health | 53.5887 | 62.02 B | -0.6415 | -1.18 | 1.82 M | 97.77 M |
| TFC | Truist Financial Corp | 46.0901 | 59.73 B | -0.9455 | -2.01 | 4.39 M | 202.49 M |
| NKE | Nike Inc | 130.5975 | 58.76 B | -3.0317 | -2.27 | 8.78 M | 1.15 B |
| HPE | Hewlett Packard Enterprise Comp | 13.5406 | 58.62 B | -0.1296 | -0.95 | 8.5 M | 115.16 M |
| DAL | Delta Air Lines Inc | 46.822 | 56.16 B | -0.5433 | -1.15 | 18.29 M | 856.26 M |
| NUE | Nucor Corp | 72.5409 | 55.74 B | -2.085 | -2.79 | 2.73 M | 197.73 M |
| AZO | Autozone | 1435.91 | 53.26 B | -18.2799 | -1.26 | 147.81 K | 212.24 M |
| INFY | Infosys Ltd ADR | 16.2335 | 51.84 B | -0.626 | -3.71 | 11.36 M | 184.35 M |
| AME | Amtek Inc | 127.643 | 51.12 B | -1.0939 | -0.85 | 1.02 M | 130.48 M |
| CVE | Cenovus Energy Inc | 6.6819 | 50.92 B | -0.0354 | -0.53 | 3.82 M | 25.55 M |
| F | Ford Motor Company | 9.1554 | 50.04 B | -0.1351 | -1.45 | 51.56 M | 472.02 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.76 | 48.73 B | -0.18 | -1.65 | 5.72 M | 61.5 M |
| DVN | Devon Energy Corp | 16.8568 | 47.17 B | -0.1477 | -0.87 | 7.36 M | 124.01 M |
| WAB | Wabtec Corp | 76.9018 | 47.04 B | -1.6625 | -2.12 | 1.14 M | 87.85 M |
| SPG-PJ | Simon Property Group Inc | 59.925 | 45.19 B | -0.4028 | -0.67 | 461 | 27.63 K |
| STT | State Street Corp | 73.0937 | 44.96 B | -1.0058 | -1.36 | 1.04 M | 75.89 M |
| KEYS | Keysight Technologies Inc Comm | 143.43 | 44.37 B | -1.60 | -1.1 | 924.68 K | 132.63 M |
| AMP | Ameriprise Financial Services | 224.9438 | 44.31 B | -2.2005 | -0.97 | 626.9 K | 141.02 M |
| DHI | D.R. Horton | 88.5873 | 44.09 B | -0.5802 | -0.65 | 2.6 M | 230.18 M |
| ROK | Rockwell Automation Inc | 240.6352 | 42.4 B | -2.8938 | -1.19 | 604.57 K | 145.48 M |
| AIG | American International Group | 41.6898 | 42.32 B | -0.4197 | -1 | 2.96 M | 123.32 M |
| LYV | Live Nation Entertainment | 82.67 | 42.22 B | -2.21 | -2.6 | 3.04 M | 250.95 M |
| KR | Kroger Company | 28.308 | 41 B | -0.2938 | -1.03 | 10.91 M | 308.78 M |
| CBRE | CBRE Group Inc | 78.94 | 39.3 B | -2.04 | -2.52 | 2.11 M | 166.82 M |
| IX | Orix Corp ADR | 11.3466 | 38.58 B | -0.0678 | -0.59 | 171.5 K | 1.95 M |
| MLM | Martin Marietta Materials | 333.0462 | 37.49 B | -5.0031 | -1.48 | 471.54 K | 157.04 M |
| SYY | Sysco Corp | 70.5412 | 37.01 B | -0.9554 | -1.34 | 1.46 M | 102.79 M |
| ALC | Alcon Inc | 71.5462 | 37 B | -0.6564 | -0.91 | 971.7 K | 69.52 M |
| VMC | Vulcan Materials Company | 164.2419 | 36.64 B | -1.6268 | -0.98 | 627.87 K | 103.12 M |
| QSR | Restaurant Brands International | 55.8268 | 35.98 B | -0.3951 | -0.7 | 1.21 M | 67.51 M |
| TKO | Tko Group Holdings Inc Cl A | 53.3734 | 35.8 B | -0.4262 | -0.79 | 628.5 K | 33.55 M |
| ADM | Archer Daniels Midland | 50.3423 | 33.96 B | -0.60 | -1.18 | 2.08 M | 104.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOU | Nouveau Monde Graphite Inc | 12.70 | -2.25 | -15.05 | 295 K | 3.75 M | |
| BNE | Bonterra Energy Corp | 3.40 | -0.33 | -8.85 | 83.05 K | 282.36 K | |
| BCT | Briacell Therapeutics Corp | 668.5304 | -59.4249 | -8.16 | 120 | 80.22 K | |
| WFC | Wall Financial | 12.0331 | -0.9252 | -7.14 | 900 | 10.83 K | |
| HMM-A | Hammond Manufacturing Company Limited | 3.0234 | -0.22 | -6.78 | 9.7 K | 29.33 K | |
| ELVA | Electrovaya Inc | 8.15 | -0.55 | -6.32 | 66.76 K | 544.09 K | |
| GBT | Bmtc Group Inc | 10.3954 | -0.5526 | -5.05 | 2.21 K | 22.97 K | |
| PYR | Pyrogenesis Canada Inc | 7.35 | -0.39 | -5.04 | 628.3 K | 4.62 M | |
| BU | Burcon Nutrascience Corp | 80.8933 | -4.1357 | -4.86 | 27.07 K | 2.19 M | |
| MDA | Mda Ltd | 17.13 | -0.87 | -4.83 | 89.5 K | 1.53 M | |
| NEXT | Nextsource Materials Inc | 4.00 | -0.20 | -4.76 | 169.13 K | 676.53 K | |
| CGX | Cineplex Inc | 12.87 | -0.61 | -4.53 | 1.21 M | 15.57 M | |
| ELO | Eloro Resources Ltd | 3.81 | -0.18 | -4.51 | 316.7 K | 1.21 M | |
| LGO | Largo Resources Ltd | 18.98 | -0.89 | -4.48 | 194.7 K | 3.7 M | |
| ORIO | ORIO | 36.24 | -1.65 | -4.35 | 91.93 K | 3.33 M | |
| GFL | Gfl Environmental Inc | 41.8876 | -1.8751 | -4.28 | 421 K | 17.63 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.60 | -0.20 | -4.17 | 2.5 K | 11.5 K | |
| NANO | Nano One Materials Corp | 4.66 | -0.20 | -4.12 | 339.2 K | 1.58 M | |
| SEC | Senvest Capital | 320.00 | -12.97 | -3.9 | 1.7 K | 544 K | |
| MX | Methanex Corp | 44.5223 | -1.7536 | -3.79 | 219.99 K | 9.79 M | |
| EFR | Energy Fuels Inc | 7.20 | -0.28 | -3.74 | 436.4 K | 3.14 M | |
| MIC-PA | Sagen MI Canada Inc. | 18.9505 | -0.6924 | -3.52 | 9.3 K | 176.26 K | |
| BRAG | Bragg Gaming Group Inc | 19.30 | -0.70 | -3.5 | 677.3 K | 13.07 M | |
| LNR | Linamar Corp | 67.2707 | -2.4136 | -3.46 | 352.49 K | 23.71 M | |
| CGI | CDN General Inv | 31.992 | -1.0898 | -3.29 | 7.92 K | 253.41 K | |
| NOA | North American Construction Group Ltd | 12.9548 | -0.4413 | -3.29 | 23.3 K | 301.85 K | |
| PPTA | Perpetua Resources Corp | 8.56 | -0.29 | -3.28 | 14.9 K | 127.54 K | |
| TCS | Tecsys Inc J | 43.3626 | -1.4626 | -3.26 | 11.8 K | 511.68 K | |
| BBD-B | Bombardier Inc Series B | 22.50 | -0.75 | -3.23 | 280.16 K | 6.3 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 6.01 | -0.20 | -3.22 | 5.1 K | 30.65 K | |
| IVQ | Invesque Inc CAD | 3.96 | -0.13 | -3.18 | 3.9 K | 15.44 K | |
| MFI | Maple Leaf Foods | 18.7507 | -0.611 | -3.16 | 559.38 K | 10.49 M | |
| GOOS | Canada Goose Holdings Inc | 52.03 | -1.68 | -3.13 | 145.6 K | 7.58 M | |
| WJX | Wajax Corp | 15.0435 | -0.479 | -3.09 | 81.07 K | 1.22 M | |
| TSND | Terrascend Corp | 12.01 | -0.36 | -2.91 | 187.3 K | 2.25 M | |
| CUP-U | Caribbean Utilities Company Ltd | 11.1316 | -0.3296 | -2.88 | 600 | 6.68 K | |
| SIS | Savaria Corp | 15.0332 | -0.4219 | -2.73 | 199.5 K | 3 M | |
| NFI | Nfi Group Inc. | 27.1882 | -0.741 | -2.65 | 365.92 K | 9.95 M | |
| NEO | NEO Performance Materials Inc | 16.2191 | -0.4395 | -2.64 | 56 K | 908.27 K | |
| JAG | Jaguar Mining Inc | 5.9531 | -0.1497 | -2.45 | 122.45 K | 728.97 K | |
| HUT | Hut 8 Corp | 43.75 | -1.10 | -2.45 | 553.74 K | 24.23 M | |
| CF | Canaccord Genuity Group Inc | 4.8829 | -0.1199 | -2.4 | 165.2 K | 806.66 K | |
| CRRX | Carerx Corp | 5.215 | -0.1279 | -2.39 | 42.6 K | 222.16 K | |
| GEI | Gibson Energy Inc | 15.1505 | -0.3707 | -2.39 | 852.21 K | 12.91 M | |
| HWX | Headwater Exploration Inc | 3.1314 | -0.0734 | -2.29 | 871 K | 2.73 M | |
| WRG | Western Energy Services Corp | 51.60 | -1.20 | -2.27 | 63 | 3.25 K | |
| IVQ-U | Invesque Inc | 3.14 | -0.07 | -2.18 | 23.3 K | 73.16 K | |
| WTE | Westshore Terminals Investment Corp | 14.5465 | -0.3206 | -2.16 | 100.98 K | 1.47 M | |
| XTC | Exco Tech | 7.8469 | -0.1684 | -2.1 | 21.34 K | 167.45 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 9.0885 | -0.1932 | -2.08 | 100 | 908.85 | |
| FTT | Finning Intl | 28.145 | -0.5892 | -2.05 | 274.81 K | 7.73 M | |
| TCL-A | Transcontinental Inc | 17.0762 | -0.3512 | -2.02 | 268.36 K | 4.58 M | |
| PWF-PA | Power Financial Corp Pref A | 9.7481 | -0.1989 | -2 | 700 | 6.82 K | |
| MTY | Mty Food Group Inc | 48.2382 | -0.9753 | -1.98 | 188 K | 9.07 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 25.10 | -0.50 | -1.95 | 641.02 K | 16.09 M | |
| MTL | Mullen Group Ltd | 9.3599 | -0.185 | -1.94 | 163.6 K | 1.53 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.04 | -0.06 | -1.94 | 19.2 K | 58.37 K | |
| NXE | Nexgen Energy Ltd | 4.69 | -0.09 | -1.88 | 1.04 M | 4.88 M | |
| VNP | 5N Plus Inc | 4.52 | -0.08 | -1.74 | 125.9 K | 569.07 K | |
| VET | Vermilion Energy Inc | 7.5481 | -0.1328 | -1.73 | 1.32 M | 9.93 M | |
| SGY | Surge Energy Inc | 3.7251 | -0.0654 | -1.73 | 92.75 K | 345.51 K | |
| BCE-PL | BCE Inc Pref AL | 10.866 | -0.1898 | -1.72 | 200 | 2.17 K | |
| RUS | Russel Metals | 21.7033 | -0.3786 | -1.71 | 179.6 K | 3.9 M | |
| MFC | Manulife Fin | 21.2129 | -0.3693 | -1.71 | 3.91 M | 82.84 M | |
| VLN | Velan Inc Sv | 8.8762 | -0.1531 | -1.7 | 2.2 K | 19.53 K | |
| CLS | Celestica Inc Sv | 10.59 | -0.18 | -1.67 | 108.2 K | 1.15 M | |
| TFII | Tfi International Inc | 86.4232 | -1.4494 | -1.65 | 263.11 K | 22.74 M | |
| SNDY | Sunday Lake Gold Corp. | 12.00 | -0.20 | -1.64 | 15.1 K | 181.2 K | |
| BRE | Bridgemarq Real Estate Services Inc | 10.1284 | -0.1673 | -1.62 | 19.7 K | 199.53 K | |
| BMO | Bank of Montreal | 89.7398 | -1.4659 | -1.61 | 5.11 M | 458.84 M | |
| SII | Sprott Inc | 43.0567 | -0.6936 | -1.59 | 24.8 K | 1.07 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.3341 | -0.1805 | -1.57 | 3.6 K | 40.8 K | |
| CWEB | Charlotte's Web Holdings Inc | 5.27 | -0.08 | -1.5 | 306.2 K | 1.61 M | |
| ALA | AltaGas Ltd | 17.3143 | -0.2566 | -1.46 | 920.22 K | 15.93 M | |
| WCP | Whitecap Resources Inc | 4.0623 | -0.0599 | -1.45 | 3.01 M | 12.22 M | |
| CP | Canadian Pacific Kansas City Ltd | 89.8294 | -1.3177 | -1.45 | 1.21 M | 108.83 M | |
| PXT | Parex Resources Inc | 15.7489 | -0.2304 | -1.44 | 294.8 K | 4.64 M | |
| STLR | Stllr Gold Inc | 4.14 | -0.06 | -1.43 | 251 K | 1.04 M | |
| NRR-UN | Northview Residential REIT | 20.3773 | -0.286 | -1.38 | 18.38 K | 374.47 K | |
| CAE | Cae Inc | 37.33 | -0.52 | -1.37 | 387.96 K | 14.48 M | |
| RFA | RFA Financial Inc. | 27.8819 | -0.3869 | -1.37 | 134.73 K | 3.76 M | |
| DND | Dye & Durham Ltd | 42.5377 | -0.5886 | -1.36 | 86.7 K | 3.69 M | |
| RAY | Stingray Group Inc. | 5.9076 | -0.0808 | -1.35 | 42.1 K | 248.71 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 17.6068 | -0.2396 | -1.34 | 6.12 K | 107.7 K | |
| AFN | Ag Growth International Inc | 38.6716 | -0.5215 | -1.33 | 36.4 K | 1.41 M | |
| L | Loblaw CO | 15.785 | -0.2064 | -1.29 | 1.3 M | 20.6 M | |
| BOS | Airboss America J | 34.8647 | -0.4522 | -1.28 | 84.67 K | 2.95 M | |
| TSU | Trisura Group Ltd | 29.385 | -0.3775 | -1.27 | 98.9 K | 2.91 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 12.5558 | -0.1594 | -1.25 | 1.1 K | 13.81 K | |
| BLDP | Ballard Power Systems Inc | 27.67 | -0.35 | -1.25 | 1.77 M | 48.91 M | |
| DS | Dividend Select 15 Corp | 4.2789 | -0.0541 | -1.25 | 23.6 K | 100.98 K | |
| BNS | Bank of Nova Scotia | 58.4969 | -0.7396 | -1.25 | 4.53 M | 264.86 M | |
| CYB | Cymbria Corp Cl A | 58.00 | -0.72 | -1.23 | 7.48 K | 433.72 K | |
| CNQ | Canadian Natural Resources Ltd. | 14.8051 | -0.1833 | -1.22 | 7.86 M | 116.31 M | |
| CTC | Canadian Tire Corp Ltd | 188.8748 | -2.3242 | -1.22 | 694 | 131.08 K | |
| BN | Brookfield Corporation | 28.9488 | -0.3502 | -1.2 | 1.49 M | 43.1 M | |
| CXI | Currency Exchange International Corp | 13.35 | -0.16 | -1.18 | 1.1 K | 14.69 K | |
| TA-PJ | TransAlta Corp Pref J | 15.4191 | -0.1847 | -1.18 | 8.46 K | 130.51 K | |
| ATRL | Atkinsrealis Group Inc | 26.5361 | -0.3169 | -1.18 | 315.21 K | 8.36 M | |
| BAMI | Blue Ant Media Corporation | 84.00 | -1.00 | -1.18 | 820 | 68.88 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AKRBF | AKRBF | 23.7299 | 21.25 B | -3.1981 | -11.88 | 100 | 2.37 K |
| HOS | Hornbeck Offshore Services, Inc | 4.68 | 2.01 B | -0.10 | -2.09 | 1.3 M | 6.07 M |
| BRCNF | Burcon NutraScience Corp | 3.8706 | 8.82 M | -0.1994 | -4.9 | 78.45 K | 303.66 K |
| AJYG | AJ1G Inc | 10.14 | 6.47 M | -1.86 | -15.5 | 756 | 7.67 K |
| CUBT | Curative Biotechnology Inc | 22.4625 | 6.23 M | -1.3425 | -5.64 | 6.72 K | 151.06 K |
| ADHI | Arsenal Digital Holdings Inc. | 4.40 | 3.16 M | -0.20 | -4.35 | 218 | 959.2 |
| MMEX | MMEX Resources Corporation | 16.00 | 2.23 M | -1.00 | -5.88 | 35.45 K | 567.18 K |
| CMGR | Clubhouse Media Group Inc | 10.00 | 1.64 M | -0.90 | -8.26 | 45.91 K | 459.05 K |
| AECX | CurrentC Power Corporation | 4.06 | 1.58 M | -0.49 | -10.77 | 963 | 3.91 K |
| BRGO | Bergio International Inc | 4.15 | 289.83 K | -0.375 | -8.29 | 8.91 K | 36.98 K |
| CMBMF | Cambium Networks Corporation | 60.26 | 145.15 K | -4.66 | -7.18 | 369.89 K | 22.29 M |
| ZVOI | Zovio Inc | 3.59 | 137.92 K | -0.18 | -4.77 | 319.2 K | 1.15 M |
| AFFU | Affluence Corporation | 312.50 | 28.45 K | -62.50 | -16.67 | 53.91 K | 16.85 M |
| HCANF | Halo Collective Inc | 740.00 | 15.08 K | -40.00 | -5.13 | 160 | 118.4 K |
| WEJOF | Wejo Group Limited | 9.76 | 10.99 K | -0.065 | -0.66 | 36.5 K | 356.24 K |
| CGSI | CGS International Inc | 15.40 | 3.67 K | -1.40 | -8.33 | 2 | 30.8 |
| AFIIQ | Armstrong Flooring Inc | 5.10 | 2.18 K | -0.10 | -1.92 | 141.1 K | 719.61 K |
| SIMPQ | Simply Inc | 4.79 | 1.55 K | -0.135 | -2.74 | 12.21 K | 58.49 K |
| HAVLF | HAVN Life Sciences Inc | 17.469 | 1.47 K | -0.912 | -4.96 | 1.66 K | 28.93 K |
| GTEH | GenTech Holdings Inc | 7.50 | 1.22 K | -0.50 | -6.25 | 82.77 K | 620.79 K |
| CYRNQ | CYRNQ | 14.758 | 799 | -0.136 | -0.91 | 33.36 K | 492.33 K |
| YVRLF | Liquid Media Group Ltd. | 11.48 | 482 | -0.60 | -4.97 | 462.64 K | 5.31 M |
| VYGVQ | Voyager Digital Ltd | 25.48 | 2 | -0.615 | -2.36 | 1.81 M | 46.17 M |
| SIRC | Solar Integrated Roofing Corporation | 93.00 | -9.00 | -8.82 | 21.83 K | 2.03 M | |
| CLABF | Core One Labs Inc | 5.8944 | -0.5056 | -7.9 | 50.18 K | 295.79 K | |
| CRFTF | BC Craft Supply Co. Ltd | 4.84 | -0.35 | -6.74 | 2.18 K | 10.57 K | |
| STMH | Stem Holdings Inc | 56.51 | -2.49 | -4.22 | 2.06 K | 116.18 K | |
| HYREQ | HyreCar Inc. | 11.78 | -0.47 | -3.84 | 378.26 K | 4.46 M | |
| VGFCQ | The Very Good Food Company Inc. | 3.8558 | -0.0541 | -1.38 | 130.22 K | 502.08 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 11.00 | -2.00 | -15.38 | 5.18 K | 56.95 K | |
| THRM | Therma Bright Inc | 3.20 | -0.56 | -14.89 | 445.94 K | 1.43 M | |
| ARGH | Steer Technologies Inc. | 15.02 | -1.93 | -11.39 | 181.84 K | 2.73 M | |
| OPW | Opawica Explorations Inc | 3.30 | -0.40 | -10.81 | 200 | 660 | |
| IMR | iMetal Resources Inc | 5.00 | -0.50 | -9.09 | 1.48 K | 7.41 K | |
| CMC | Cielo Waste Solutions Corp | 14.40 | -1.35 | -8.57 | 588.84 K | 8.48 M | |
| ESKR | Esker Infrastructure Corp. | 14.40 | -1.35 | -8.57 | 588.84 K | 8.48 M | |
| SKRR | SKRR Exploration Inc | 4.00 | -0.30 | -6.98 | 3.45 K | 13.8 K | |
| DME | Desert Mountain Energy Corp | 4.15 | -0.25 | -5.68 | 772.93 K | 3.21 M | |
| LUCA | Luca Mining Corp. | 3.04 | -0.16 | -5 | 8.44 K | 25.65 K | |
| SLI | Standard Lithium Ltd | 3.43 | -0.17 | -4.72 | 221.61 K | 760.12 K | |
| PLUR | Plurilock Security Inc | 6.50 | -0.30 | -4.41 | 82.18 K | 534.16 K | |
| RAGE | Renegade Gold Inc. | 33.00 | -1.50 | -4.35 | 547 | 18.05 K | |
| HITI | High Tide Inc | 9.90 | -0.4499 | -4.35 | 206.53 K | 2.04 M | |
| EU | enCore Energy Corp | 3.48 | -0.15 | -4.13 | 20.23 K | 70.41 K | |
| CMI | C-Com Satellite Systems Inc | 3.3671 | -0.1403 | -4 | 4.3 K | 14.48 K | |
| ARTG | Artemis Gold Inc | 6.25 | -0.25 | -3.85 | 27.88 K | 174.26 K | |
| LFST | Lifeist Wellness Inc | 5.20 | -0.20 | -3.7 | 8.93 K | 46.44 K | |
| CBLU | Clear Blue Technologies International Inc | 3.12 | -0.12 | -3.7 | 35.94 K | 112.12 K | |
| RECO | Reconnaissance Energy Africa Ltd | 3.65 | -0.12 | -3.18 | 226.2 K | 825.63 K | |
| VIPR | Silver Viper Minerals Corp | 6.10 | -0.20 | -3.17 | 3.3 K | 20.13 K | |
| BEEP | Geiger Energy Corporation | 3.20 | -0.10 | -3.03 | 11.57 K | 37.03 K | |
| LQWD | LQwD FinTech Corp | 13.00 | -0.40 | -2.99 | 3.17 K | 41.16 K | |
| KTN | Kootenay Silver Inc | 3.30 | -0.10 | -2.94 | 21.61 K | 71.31 K | |
| MFG | Mayfair Gold Corp | 3.50 | -0.10 | -2.78 | 116 K | 406 K | |
| TRBE | Tribe Property Technologies Inc | 4.67 | -0.13 | -2.71 | 6.65 K | 31.05 K | |
| ELBM | Electra Battery Materials Corp | 6.57 | -0.18 | -2.67 | 106.29 K | 698.35 K | |
| LTNG | Lightning Resource Corp. | 3.70 | -0.10 | -2.63 | 1.8 K | 6.66 K | |
| NEXG | NeXGold Mining Corp | 3.56 | -0.08 | -2.2 | 13.82 K | 49.22 K | |
| NEXM | NexMetals Mining Corp. | 5.30 | -0.10 | -1.85 | 70 | 371 | |
| QYOU | QYOU Media Inc | 3.72 | -0.06 | -1.59 | 86 K | 319.93 K | |
| ATLE | Atlas Energy Corp. | 6.65 | -0.10 | -1.48 | 411.32 K | 2.74 M | |
| APGO | Apollo Gold & Silver Corp | 3.70 | -0.05 | -1.33 | 12.54 K | 46.4 K | |
| RX | BioSyent Inc | 7.1196 | -0.0937 | -1.3 | 700 | 4.98 K | |
| TOI | Topicus.com Inc | 83.3579 | -0.8827 | -1.05 | 51.7 K | 4.31 M | |
| OGG | Osisko Gold Group Inc. | 21.90 | -0.18 | -0.82 | 5.07 K | 110.97 K | |
| DFSC | DEFSEC Technologies Inc. | 910.00 | -7.00 | -0.76 | 74 | 67.34 K | |
| RCK | Rock Tech Lithium Inc | 5.05 | -0.03 | -0.59 | 13.99 K | 70.66 K |