Loser Valuations for 16 April 2021 from 00:00:00 until 23:59:59
Loser Valuations for 16 April 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 70.6908 | 57.09 B | -0.583 | -0.82 | 634.3 K | 44.84 M |
| BMNR | Bitmine Immersion Technologies Inc | 139.9589 | 11.46 B | -4.1988 | -2.91 | 36 | 5.04 K |
| NXE | Nexgen Energy Ltd | 3.70 | 5.25 B | -0.04 | -1.07 | 780.41 K | 2.89 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.98 | 3.99 B | -0.11 | -0.78 | 1.22 K | 17 K |
| NHC | National Healthcare Corp | 63.5281 | 3.25 B | -1.1644 | -1.8 | 29.8 K | 1.89 M |
| NG | Novagold Resources Inc | 9.63 | 2.66 B | -0.10 | -1.03 | 686.76 K | 6.61 M |
| SVM | Silvercorp Metals Inc | 5.2995 | 1.84 B | -0.029 | -0.54 | 1.35 M | 7.15 M |
| UUUU | Energy Fuels Inc | 5.29 | 1.75 B | -0.30 | -5.37 | 4.25 M | 22.5 M |
| SLSR | Solaris Res Inc | 7.3891 | 1.21 B | -0.2009 | -2.65 | 3.28 K | 24.24 K |
| REPX | Riley Exploration Permian Inc | 19.8119 | 870.44 M | -1.1287 | -5.39 | 22.85 K | 452.68 K |
| GROY | Gold Royalty Corp | 4.5108 | 720.53 M | -0.0293 | -0.65 | 78.2 K | 352.74 K |
| HYLN | Hyliion Holdings Corp. | 8.86 | 469.71 M | -0.09 | -1.01 | 5.25 M | 46.48 M |
| CIX | Compx International Inc | 16.2127 | 451.77 M | -0.2442 | -1.48 | 25.47 K | 412.91 K |
| ITRG | Integra Resources Corp | 3.15 | 434.15 M | -0.05 | -1.56 | 39 K | 122.85 K |
| SENS | Senseonics Holdings | 37.80 | 422.46 M | -1.80 | -4.55 | 1.16 M | 43.79 M |
| CMCL | Caledonia Mining Cp | 11.8924 | 410.48 M | -0.3532 | -2.88 | 149.91 K | 1.78 M |
| GTE | Gran Tierra Energy Inc | 6.481 | 332.22 M | -0.199 | -2.98 | 466.23 K | 3.02 M |
| IDR | Idaho Strategic Resources | 4.046 | 309.72 M | -0.294 | -6.77 | 6.33 K | 25.63 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.4537 | 281.36 M | -0.3524 | -2.75 | 24 K | 298.89 K |
| ELA | Envela Corp | 4.16 | 280.67 M | -0.09 | -2.12 | 46.2 K | 192.19 K |
| GENC | Gencor Industries IN | 12.58 | 245.08 M | -0.25 | -1.95 | 25.21 K | 317.17 K |
| BKTI | Bk Technologies Inc | 21.3387 | 242.45 M | -0.188 | -0.87 | 2.12 K | 45.17 K |
| ELLO | Ellomay Capital Ltd | 32.9999 | 234.31 M | -0.9301 | -2.74 | 1.23 K | 40.46 K |
| PED | Pedevco Corp | 23.40 | 192.2 M | -0.20 | -0.85 | 11 K | 257.4 K |
| CMT | Core Molding Technologies Inc | 11.24 | 186.27 M | -0.14 | -1.23 | 35.8 K | 402.39 K |
| ECF | Ellsworth Convertible Growth and Income | 9.6012 | 154.33 M | -0.0685 | -0.71 | 23.4 K | 224.67 K |
| USBC | USBC, Inc. | 108.80 | 139.52 M | -2.40 | -2.16 | 790 | 85.95 K |
| ESP | Espey Mfg. & Electronics | 14.1689 | 139.52 M | -0.1879 | -1.31 | 2.7 K | 38.26 K |
| LODE | Comstock Mining Inc | 39.60 | 130.71 M | -1.90 | -4.58 | 101.25 K | 4.01 M |
| ARMP | Armata Pharmaceuticals Inc | 4.10 | 111.55 M | -0.03 | -0.73 | 9.7 K | 39.77 K |
| OPHC | Optimumbank Hlds | 3.805 | 109.63 M | -0.045 | -1.17 | 7.82 K | 29.74 K |
| SIF | Sifco Industries | 14.90 | 108.6 M | -0.10 | -0.67 | 37 K | 551.3 K |
| STXS | Stereotaxis Inc | 8.25 | 105.53 M | -0.13 | -1.55 | 857.2 K | 7.07 M |
| CATX | Perspective Therapeutics Inc | 8.60 | 90 M | -0.90 | -9.47 | 408.89 K | 3.52 M |
| EP | Empire Petroleum Corp | 7.44 | 83.62 M | -0.04 | -0.53 | 13.28 K | 98.77 K |
| FSI | Flexible Solutions International Inc | 3.054 | 78.44 M | -0.0366 | -1.18 | 26.7 K | 81.54 K |
| MHH | Mastech Holdings Inc | 17.12 | 76.52 M | -0.22 | -1.27 | 32.3 K | 552.91 K |
| KULR | Kulr Technology Group Inc | 16.64 | 66.18 M | -0.88 | -5.02 | 26.76 K | 445.34 K |
| SDEV | Stablecoin Development Corporation | 2915.0847 | 65.56 M | -202.4365 | -6.49 | 180 | 524.72 K |
| DIT | Amcon Distributing Company | 111.207 | 59.44 M | -4.2917 | -3.72 | 300 | 33.36 K |
| CVU | CPI Aerostructures | 4.37 | 59.09 M | -0.17 | -3.74 | 487.94 K | 2.13 M |
| DXR | Daxor Corp | 10.40 | 50.38 M | -0.60 | -5.45 | 24.98 K | 259.83 K |
| WWR | Westwater Resources | 4.32 | 48.82 M | -0.27 | -5.88 | 2.25 M | 9.7 M |
| MYO | Myomo Inc | 10.15 | 47.13 M | -0.23 | -2.22 | 114.1 K | 1.16 M |
| IBIO | Ibio Inc | 615.00 | 46.87 M | -30.00 | -4.65 | 9.45 K | 5.81 M |
| SER | Serina Therapeutics Inc | 52.50 | 41.91 M | -1.0714 | -2 | 4.61 K | 241.81 K |
| BATL | Battalion Oil Corp | 11.16 | 41.78 M | -0.82 | -6.84 | 24.6 K | 274.54 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.46 | 40.87 M | -0.11 | -1.45 | 185.46 K | 1.38 M |
| PAAI | Paradium AI, Inc. | 15.84 | 39.52 M | -1.76 | -10 | 14 | 221.76 |
| INDO | Indonesia Energy Corp Ltd | 5.80 | 36.93 M | -0.19 | -3.17 | 10.8 K | 62.64 K |
| AGIG | AGIG | 15.20 | 36.69 M | -1.00 | -6.17 | 34.55 K | 525.16 K |
| ZDGE | Zedge Inc Cl B | 12.522 | 35.7 M | -0.6787 | -5.14 | 497.42 K | 6.23 M |
| NNVC | Nanoviricides Inc | 4.11 | 32.95 M | -0.19 | -4.42 | 91.4 K | 375.65 K |
| TOON | Kartoon Studios Inc | 15.30 | 30.24 M | -0.20 | -1.29 | 2.11 M | 32.29 M |
| MI | Nft Limited Class A Ordinary Share | 1043.00 | 28.41 M | -61.00 | -5.53 | 9.25 K | 9.65 M |
| LSF | Laird Superfood Inc | 35.79 | 25.52 M | -2.33 | -6.11 | 44.5 K | 1.59 M |
| GPUS | Hyperscale Data, Inc. | 437798.7188 | 24.93 M | -19736.8125 | -4.31 | 23 | 10.07 M |
| CPHI | China Pharma Holdings | 66.00 | 22.98 M | -2.50 | -3.65 | 6.07 K | 400.88 K |
| CKX | Ckx Lands | 12.11 | 21.46 M | -0.84 | -6.49 | 288 | 3.49 K |
| MXC | Mexco Energy Corp | 7.2683 | 18.89 M | -0.1163 | -1.57 | 24.2 K | 175.89 K |
| UUU | Universal Security Instruments | 5.2205 | 16.02 M | -0.6147 | -10.53 | 127.2 K | 664.05 K |
| REED | Reed's, Inc. | 291.36 | 11.45 M | -3.39 | -1.15 | 1.84 K | 534.94 K |
| AWX | Avalon Holdings Corp | 3.53 | 9.79 M | -0.19 | -5.11 | 82 K | 289.46 K |
| VNRX | Volitionrx Ltd | 3.18 | 5.68 M | -0.12 | -3.64 | 334.18 K | 1.06 M |
| PLAG | Planet Green Holdings Corp | 19.30 | 4.97 M | -0.80 | -3.98 | 4.41 K | 85.11 K |
| CANF | Can-Fite Biopharma Ltd ADR | 418.00 | 4.85 M | -18.00 | -4.13 | 2.03 K | 846.87 K |
| DSS | Document Security Systems | 51.413 | 4.64 M | -0.8656 | -1.66 | 61.72 K | 3.17 M |
| GBR | New Concept Energy Inc | 4.14 | 4.3 M | -0.40 | -8.81 | 360.05 K | 1.49 M |
| PHGE | Biomx Ltd | 1208.40 | 4.04 M | -72.20 | -5.64 | 97 | 117.21 K |
| TOPS | Top Ships Inc | 348.00 | 2.08 M | -33.60 | -8.81 | 14.58 K | 5.07 M |
| VTAK | Catheter Precision Inc | 36195.00 | 271.91 K | -570.00 | -1.55 | 23 | 832.49 K |
| SCPX | Scorpius Holdings Inc | 1294.00 | 36.69 K | -22.00 | -1.67 | 1.9 K | 2.46 M |
| SING | Singlepoint | 772200.00 | 7.98 K | -59800.00 | -7.19 | 1 | 772.2 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 17.9665 | -0.1146 | -0.63 | 9.7 K | 174.28 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 8.70 | 141.55 M | -0.10 | -1.14 | 42.72 K | 371.68 K |
| NP | NorthPalm Capital Corp | 4.95 | -0.45 | -8.33 | 195.04 K | 965.47 K | |
| DUNE | Dune Oil Corp. | 10.25 | -0.625 | -5.75 | 5.84 K | 59.83 K | |
| NRDX | NordX Metals Corp. | 5.58 | -0.24 | -4.12 | 40.11 K | 223.81 K | |
| SONI | SonicStrategy Inc. | 27.00 | -1.00 | -3.57 | 25.9 K | 699.27 K | |
| NEXU | Nexus Uranium Corp. | 44.25 | -1.50 | -3.28 | 264 | 11.68 K | |
| VNTA | Vanta Holdings Inc. | 1520.00 | -20.00 | -1.3 | 243 | 369.36 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 63.13 | 636.42 B | -0.33 | -0.52 | 87.8 K | 5.54 M |
| KC | Coffee | 129.15 | -3.55 | -2.68 | 11.39 K | 1.47 M | |
| CT | Cotton | 83.71 | -1.31 | -1.54 | 8.03 K | 672.19 K | |
| HG | Copper | 4.172 | -0.051 | -1.21 | 284 | 1.18 K | |
| HE | Lean Hogs | 102.47 | -0.93 | -0.9 | 977 | 100.11 K | |
| ZB | U.S. Treasury Bond Futures | 158.00 | -1.00 | -0.63 | 426.89 K | 67.45 M | |
| CL | Crude Oil | 63.13 | -0.33 | -0.52 | 87.8 K | 5.54 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 15.8725 | 4.39 T | -0.2242 | -1.39 | 335.21 M | 5.32 B |
| META | Meta Platforms Inc | 303.796 | 1.55 T | -1.6272 | -0.53 | 13.06 M | 3.97 B |
| AMD | Advanced Micro Devices | 82.15 | 660.17 B | -0.86 | -1.04 | 47.28 M | 3.88 B |
| PLTR | Palantir Technologies Inc | 22.47 | 372.45 B | -0.68 | -2.94 | 46.63 M | 1.05 B |
| PANW | Palo Alto Networks Inc | 61.1083 | 257.54 B | -0.6216 | -1.01 | 4.84 M | 295.93 M |
| TXN | Texas Instruments | 165.5918 | 254.3 B | -1.0699 | -0.64 | 5.79 M | 959.26 M |
| AMAT | Applied Materials | 128.1491 | 253.36 B | -0.6516 | -0.51 | 7.69 M | 984.99 M |
| LRCX | Lam Research Corp | 61.027 | 231.76 B | -0.5489 | -0.89 | 11.14 M | 679.6 M |
| ADI | Analog Devices | 146.2892 | 174.93 B | -1.1005 | -0.75 | 1.86 M | 272.38 M |
| KLAC | K L A-Tencor Corp | 315.9304 | 169.39 B | -5.256 | -1.64 | 958.1 K | 302.69 M |
| VRTX | Vertex Pharmaceutic | 219.39 | 137.5 B | -1.71 | -0.77 | 1.92 M | 420.68 M |
| MRVL | Marvell Technology Inc | 47.0131 | 120.02 B | -0.8537 | -1.78 | 12.94 M | 608.34 M |
| APP | AppLovin Corporation | 61.00 | 119.17 B | -4.20 | -6.44 | 4.2 M | 256.16 M |
| EQIX | Equinix Inc | 642.4176 | 98.73 B | -9.716 | -1.49 | 383.4 K | 246.3 M |
| SNPS | Synopsys Inc | 260.77 | 84.38 B | -1.36 | -0.52 | 639.57 K | 166.78 M |
| DASH | Doordash Inc Cl A | 149.49 | 77.96 B | -2.01 | -1.33 | 921.28 K | 137.72 M |
| DDOG | Datadog Inc | 90.34 | 62.69 B | -4.93 | -5.17 | 3.28 M | 296.02 M |
| NXPI | Nxp Semiconductors | 182.3177 | 61.61 B | -2.1855 | -1.18 | 2.19 M | 398.84 M |
| MPWR | Monolithic Power Sys | 365.0632 | 55.6 B | -2.8444 | -0.77 | 322 K | 117.55 M |
| MSTR | Strategy | 69.362 | 54.77 B | -4.653 | -6.29 | 7.63 M | 529.09 M |
| FANG | Diamondback Energy | 62.7556 | 50.29 B | -1.2464 | -1.95 | 1.59 M | 99.67 M |
| PYPL | PayPal Holdings | 268.4348 | 48.98 B | -4.1081 | -1.51 | 6.06 M | 1.63 B |
| WDAY | Workday Inc | 256.35 | 48.24 B | -3.94 | -1.51 | 1.36 M | 349.77 M |
| TEAM | Atlassian | 234.76 | 46.4 B | -4.37 | -1.83 | 901.07 K | 211.54 M |
| ONC | BeiGene, Ltd. | 305.54 | 44.06 B | -2.27 | -0.74 | 168.2 K | 51.39 M |
| TTWO | Take-Two Interactive Software | 178.80 | 39.89 B | -3.70 | -2.03 | 1.14 M | 203.39 M |
| JD | Jd.com Inc ADR | 70.0625 | 38.68 B | -0.4092 | -0.58 | 13.89 M | 973.28 M |
| ACGL | Arch Capital Grp Ltd | 38.112 | 36.09 B | -0.2187 | -0.57 | 1.4 M | 53.5 M |
| MCHP | Microchip Technology | 71.3297 | 35.21 B | -0.9598 | -1.33 | 2.5 M | 178.65 M |
| TER | Teradyne Inc | 126.9283 | 33.26 B | -1.6763 | -1.3 | 1.5 M | 190.57 M |
| ZS | Zscaler Inc | 192.49 | 33.24 B | -3.43 | -1.75 | 1.32 M | 253.97 M |
| ILMN | Illumina Inc | 388.1323 | 31.41 B | -2.8794 | -0.74 | 1.21 M | 469.54 M |
| NTRS | Northern Trust Corp | 91.9391 | 31.36 B | -1.3932 | -1.49 | 1.5 M | 137.61 M |
| OKTA | Okta Inc. | 269.98 | 29.92 B | -4.27 | -1.56 | 2.03 M | 547.61 M |
| ROIV | Roivant Sciences Ltd | 9.85 | 26.45 B | -0.05 | -0.51 | 139.6 K | 1.38 M |
| ON | On Semiconductor | 42.18 | 24.53 B | -0.45 | -1.06 | 4.63 M | 195.3 M |
| MDB | Mongodb Inc Cl A | 315.85 | 24.5 B | -3.74 | -1.17 | 519.3 K | 164.02 M |
| INCY | Incyte Corp | 82.68 | 23.92 B | -0.52 | -0.62 | 999.16 K | 82.61 M |
| INSM | Insmed Inc | 33.07 | 23.86 B | -0.55 | -1.64 | 584.38 K | 19.33 M |
| ROKU | Roku Inc | 376.52 | 23.82 B | -12.12 | -3.12 | 2.67 M | 1.01 B |
| SYM | Symbotic Inc | 10.20 | 21.21 B | -0.15 | -1.45 | 151.4 K | 1.54 M |
| PTC | Ptc Inc | 146.16 | 21.14 B | -1.39 | -0.94 | 1.58 M | 231.64 M |
| EXE | Expand Energy Corporation | 36.0985 | 19.71 B | -0.4271 | -1.17 | 390.8 K | 14.11 M |
| ENTG | Entegris Inc | 115.1603 | 19.06 B | -1.8837 | -1.61 | 810.43 K | 93.33 M |
| SSNC | SS&C Technologies | 68.2839 | 18.37 B | -0.7399 | -1.07 | 983.8 K | 67.18 M |
| PR | Permian Resources Corp | 3.6107 | 17.87 B | -0.2885 | -7.4 | 8.71 M | 31.47 M |
| MEDP | Medpace Holdings Inc | 179.90 | 17.76 B | -5.10 | -2.76 | 312.19 K | 56.16 M |
| PAA | Plains All American Pipeline LP | 6.1995 | 17.31 B | -0.1496 | -2.36 | 2.68 M | 16.64 M |
| EXEL | Exelixis Inc | 23.59 | 17.03 B | -0.36 | -1.5 | 1.72 M | 40.6 M |
| HAS | Hasbro Inc | 80.2869 | 16.86 B | -0.8274 | -1.02 | 1.02 M | 81.62 M |
| PAAS | Pan Amer Silver Corp | 30.5824 | 16.83 B | -0.2263 | -0.73 | 2.17 M | 66.44 M |
| WMG | Warner Music Group Corp Cl A | 33.2412 | 16.7 B | -0.7917 | -2.33 | 260.42 K | 8.66 M |
| ASND | Ascendis Pharma ADR | 121.95 | 16.68 B | -2.23 | -1.8 | 307.22 K | 37.47 M |
| NTNX | Nutanix Inc | 27.34 | 15.84 B | -1.14 | -4 | 2.19 M | 59.92 M |
| APA | Apa Corp | 15.4654 | 15.23 B | -0.2346 | -1.49 | 6.25 M | 96.58 M |
| TSEM | Tower Semiconductor | 29.43 | 14.87 B | -0.52 | -1.74 | 418 K | 12.3 M |
| DOCU | Docusign Inc | 231.93 | 14.75 B | -1.27 | -0.54 | 1.89 M | 438.12 M |
| VNOM | Viper Energy LP | 12.1085 | 14.26 B | -0.3137 | -2.53 | 477.31 K | 5.78 M |
| GRAB | Grab Holdings Limited Cl A | 12.52 | 14.24 B | -0.99 | -7.33 | 6.63 M | 82.97 M |
| TIGO | Millicom International Cellular S.A. | 32.8162 | 13.27 B | -0.1857 | -0.56 | 48.2 K | 1.58 M |
| LULU | Lululemon Athletica | 324.10 | 12.95 B | -1.73 | -0.53 | 923.44 K | 299.29 M |
| CSGP | Costar Group Inc | 90.493 | 12.89 B | -0.843 | -0.92 | 1.49 M | 134.43 M |
| QXO | Qxo Inc | 40.6182 | 12.08 B | -2.176 | -5.08 | 30.14 K | 1.22 M |
| MKSI | Mks Instruments Inc | 179.8013 | 11.96 B | -1.3859 | -0.76 | 237.7 K | 42.74 M |
| ASTS | AST SpaceMobile Inc. | 7.81 | 11.75 B | -0.64 | -7.57 | 1.77 M | 13.86 M |
| LI | Li Auto Inc ADR | 19.28 | 11.65 B | -0.40 | -2.03 | 11.84 M | 228.35 M |
| SMMT | Summit Therapeu ADR | 5.36 | 11.32 B | -0.24 | -4.29 | 140.5 K | 753.08 K |
| ENSG | The Ensign Group IN | 91.0822 | 10.64 B | -1.2267 | -1.33 | 178.7 K | 16.28 M |
| SITM | Sitime Corp | 99.39 | 10.63 B | -1.38 | -1.37 | 60.7 K | 6.03 M |
| PCVX | Vaxcyte Inc | 18.22 | 9.75 B | -1.27 | -6.52 | 318.38 K | 5.8 M |
| MDGL | Madrigal Pharmaceuticals Inc | 124.77 | 9.24 B | -1.88 | -1.48 | 132.9 K | 16.58 M |
| MTCH | Match Group Inc | 141.1309 | 9.13 B | -1.1365 | -0.8 | 1.16 M | 163.36 M |
| KNSL | Kinsale Capital Group Inc | 166.9427 | 8.93 B | -1.7936 | -1.06 | 151.4 K | 25.28 M |
| TGTX | Tg Therapeuticscmn | 44.78 | 8.87 B | -1.05 | -2.29 | 3.97 M | 177.79 M |
| AGNCN | Agnc Investment Corp | 16.244 | 8.87 B | -0.1521 | -0.93 | 35.5 K | 576.66 K |
| KNTK | Kinetik Holdings Inc | 18.3092 | 8.31 B | -0.1497 | -0.81 | 33.37 K | 610.94 K |
| WYNN | Wynn Resorts Ltd | 123.4455 | 8.17 B | -0.6207 | -0.5 | 1.3 M | 160 M |
| TWST | Twist Bioscience Corp | 135.24 | 8 B | -6.82 | -4.8 | 411.15 K | 55.6 M |
| CORT | Corcept Therapeutics | 22.765 | 7.74 B | -0.175 | -0.76 | 412.99 K | 9.4 M |
| CYTK | Cytokinetics | 24.70 | 7.72 B | -0.17 | -0.68 | 577.77 K | 14.27 M |
| TXG | 10X Genomics Inc | 194.10 | 7.56 B | -2.03 | -1.04 | 327.2 K | 63.51 M |
| RMBS | Rambus Inc | 20.39 | 7.46 B | -0.55 | -2.63 | 677.43 K | 13.81 M |
| STRL | Sterling Constructio | 20.83 | 7.45 B | -0.11 | -0.53 | 120.17 K | 2.5 M |
| RYTM | Rhythm Pharmaceuticals Inc | 19.71 | 7.2 B | -1.03 | -4.97 | 356.9 K | 7.03 M |
| ZG | Zillow Grp Inc Cl A | 136.14 | 7.02 B | -7.11 | -4.96 | 675.49 K | 91.96 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 15.63 | 6.94 B | -0.81 | -4.93 | 843.58 K | 13.19 M |
| QLYS | Qualys Inc | 104.79 | 6.91 B | -2.59 | -2.41 | 551.74 K | 57.82 M |
| RUSHB | Rush Entpr Cl B | 27.994 | 6.9 B | -0.2289 | -0.81 | 11.56 K | 323.69 K |
| Z | Zillow Group Cl C | 134.61 | 6.81 B | -6.79 | -4.8 | 3.17 M | 426.49 M |
| LYFT | Lyft Inc Class A | 63.40 | 6.75 B | -1.04 | -1.61 | 3.29 M | 208.76 M |
| AGNCP | Agnc Investment Corp | 16.517 | 6.49 B | -0.0903 | -0.54 | 94.09 K | 1.55 M |
| CVLT | Commvault Systems | 68.12 | 6.45 B | -0.74 | -1.07 | 281.67 K | 19.19 M |
| IONS | Ionis Pharmaceuticals | 40.78 | 6.45 B | -0.25 | -0.61 | 1.86 M | 75.86 M |
| ORKA | Oruka Therapeutics Inc | 21.685 | 6.36 B | -0.2582 | -1.18 | 36.22 K | 785.37 K |
| KTOS | Kratos Defns | 27.35 | 6.29 B | -0.80 | -2.84 | 1.19 M | 32.6 M |
| VICR | Vicor Cp | 85.56 | 6.23 B | -0.75 | -0.87 | 60.97 K | 5.22 M |
| PAGP | Plains Gp Holdings LP | 6.5265 | 6.15 B | -0.1594 | -2.38 | 1.83 M | 11.96 M |
| RDNT | Radnet Inc | 22.215 | 6.14 B | -0.125 | -0.56 | 104.83 K | 2.33 M |
| TTD | The Trade Desk | 71.886 | 6.06 B | -1.614 | -2.2 | 5 M | 359.12 M |
| IMVT | Immunovant Inc | 15.42 | 5.86 B | -0.46 | -2.9 | 567.7 K | 8.75 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 50.938 | 679.7 B | -0.2877 | -0.56 | 22.75 M | 1.16 B |
| GE | General Electric Company | 65.1916 | 326.55 B | -0.779 | -1.18 | 10.04 M | 654.31 M |
| MS | Morgan Stanley | 66.6164 | 285.52 B | -1.8903 | -2.76 | 29.09 M | 1.94 B |
| SHEL | Royal Dutch Shell Plc ADR | 39.38 | 283.05 B | -0.37 | -0.93 | 3.77 M | 148.31 M |
| BML-PJ | Bank of America Corporation | 19.2401 | 227.55 B | -0.149 | -0.77 | 15.54 K | 298.93 K |
| BLK | Blackrock Inc | 720.0294 | 190.21 B | -5.6701 | -0.78 | 774.78 K | 557.86 M |
| WELL | Welltower Inc | 66.5892 | 180.05 B | -0.4926 | -0.73 | 1.19 M | 79.29 M |
| COP | ConocoPhillips | 42.9899 | 162.73 B | -0.6816 | -1.56 | 7.67 M | 329.54 M |
| SONY | Sony Group Corp ADR | 20.8914 | 160.83 B | -0.314 | -1.48 | 3.21 M | 67.11 M |
| SCHW | The Charles Schwab Corp | 60.4256 | 160.1 B | -0.7094 | -1.16 | 10.29 M | 621.74 M |
| UBER | Uber Technologies Inc | 60.35 | 140.49 B | -0.39 | -0.64 | 11.86 M | 715.52 M |
| BA | Boeing Company | 248.18 | 136.7 B | -2.93 | -1.17 | 14.61 M | 3.62 B |
| PGR | Progressive Corp | 88.2471 | 135.13 B | -1.4654 | -1.63 | 4.28 M | 377.57 M |
| SPOT | Spotify Technology S.A. | 292.02 | 126.31 B | -7.72 | -2.58 | 778.02 K | 227.2 M |
| IBN | Icici Bank Ltd ADR | 14.719 | 116.79 B | -0.1257 | -0.85 | 4.32 M | 63.54 M |
| WFC-PC | Wells Fargo & Company | 22.4522 | 105.3 B | -0.1351 | -0.6 | 391.17 K | 8.78 M |
| CNQ | Canadian Natural Resources | 11.7656 | 100.85 B | -0.0725 | -0.61 | 5.23 M | 61.51 M |
| SNOW | Snowflake Inc Class A | 232.74 | 95.09 B | -3.64 | -1.54 | 1.57 M | 366.56 M |
| NET | Cloudflare Inc Cl A | 74.24 | 87.07 B | -3.85 | -4.93 | 3.6 M | 267.06 M |
| SU | Suncor Energy Inc | 16.8737 | 80.77 B | -0.1696 | -1 | 8.14 M | 137.34 M |
| CVNA | Carvana Co. Class A | 55.018 | 79.9 B | -1.32 | -2.34 | 4.03 M | 221.89 M |
| CI | Cigna Corp | 230.7724 | 79.66 B | -1.6356 | -0.7 | 1.54 M | 356.06 M |
| WMB | Williams Companies | 18.6447 | 78.59 B | -0.1737 | -0.92 | 5.06 M | 94.38 M |
| USB-PH | U.S. Bancorp | 22.6094 | 78.2 B | -0.1203 | -0.53 | 95.38 K | 2.16 M |
| EOG | Eog Resources | 56.2369 | 76 B | -1.8504 | -3.19 | 3.57 M | 201.04 M |
| FDX | Fedex Corp | 260.8591 | 74.19 B | -3.2745 | -1.24 | 1.41 M | 368.67 M |
| SLB | Schlumberger N.V. | 23.586 | 73.27 B | -0.3319 | -1.39 | 9.23 M | 217.8 M |
| USB-PP | U.S. Bancorp | 25.3989 | 70.44 B | -0.1637 | -0.64 | 25.92 K | 658.44 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.8702 | 67.7 B | -0.0974 | -0.7 | 2.17 M | 30.16 M |
| KMI | Kinder Morgan | 12.4711 | 67.25 B | -0.1358 | -1.08 | 11.64 M | 145.12 M |
| ET | Energy Transfer LP | 5.3093 | 66.08 B | -0.1282 | -2.36 | 13.09 M | 69.5 M |
| DLR | Digital Realty Trust | 122.991 | 65.97 B | -1.0785 | -0.87 | 1.29 M | 158.93 M |
| TDG | Transdigm Group Inc | 510.6792 | 65.73 B | -5.2103 | -1.01 | 391.5 K | 199.93 M |
| TRP | Tc Energy Corp | 34.6863 | 65.19 B | -0.1966 | -0.56 | 3.37 M | 117.06 M |
| DUK-PA | Duke Energy Corporation | 20.9052 | 63.54 B | -0.2188 | -1.04 | 150.44 K | 3.14 M |
| OXY | Occidental Petroleum Corp | 22.8726 | 56.34 B | -0.4503 | -1.93 | 11.49 M | 262.92 M |
| OKE | Oneok Inc | 38.4381 | 54.38 B | -0.5885 | -1.51 | 2.26 M | 86.76 M |
| CVE | Cenovus Energy Inc | 7.0536 | 50.92 B | -0.1062 | -1.48 | 5.82 M | 41.09 M |
| XYZ | Block, Inc | 256.10 | 50.49 B | -6.98 | -2.65 | 8.55 M | 2.19 B |
| VEEV | Veeva Systems Inc | 273.07 | 50.21 B | -2.75 | -1 | 644.48 K | 175.99 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.75 | 48.73 B | -0.08 | -0.74 | 5.07 M | 54.48 M |
| DVN | Devon Energy Corp | 17.0045 | 47.17 B | -0.3808 | -2.19 | 6.57 M | 111.69 M |
| STT | State Street Corp | 68.5589 | 44.96 B | -5.1826 | -7.03 | 5.68 M | 389.5 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 67.2142 | 43.62 B | -0.4786 | -0.71 | 343 K | 23.05 M |
| RKT | Rocket Companies Inc Cl A | 19.4456 | 42.06 B | -0.5626 | -2.81 | 6.55 M | 127.46 M |
| CCL | Carnival Corp | 26.9056 | 39.79 B | -0.2887 | -1.06 | 22.09 M | 594.41 M |
| PCG | Pacific Gas & Electric Company | 11.4145 | 39.72 B | -0.2859 | -2.44 | 38.39 M | 438.23 M |
| KB | KB Financial Group Inc ADR | 37.7028 | 38.83 B | -0.4696 | -1.23 | 77.11 K | 2.91 M |
| WDS | Woodside Energy Group Ltd | 16.4532 | 38.23 B | -0.2297 | -1.38 | 17.49 K | 287.72 K |
| VST | Vistra Energy Corp | 16.1174 | 37.89 B | -0.1087 | -0.67 | 4.38 M | 70.59 M |
| HIG | Hartford Financial Services Group | 59.8824 | 36.66 B | -0.5785 | -0.96 | 2.25 M | 134.81 M |
| TKO | Tko Group Holdings Inc Cl A | 53.3829 | 35.8 B | -0.3599 | -0.67 | 491.6 K | 26.24 M |
| RBLX | Roblox Corp Cl A | 75.85 | 34.04 B | -3.81 | -4.78 | 5.16 M | 391.1 M |
| EQT | Eqt Corp | 16.439 | 31.67 B | -0.1124 | -0.68 | 2.47 M | 40.62 M |
| TWLO | Twilio | 385.24 | 30.86 B | -4.65 | -1.19 | 1.2 M | 460.4 M |
| PUK | Prudential Public Ltd Company ADR | 38.3351 | 30.84 B | -0.2219 | -0.58 | 176.71 K | 6.77 M |
| OTIS | Otis Worldwide Corp | 65.3666 | 30.26 B | -0.3612 | -0.55 | 2.55 M | 166.59 M |
| CCJ | Cameco Corp | 16.209 | 29.76 B | -0.1778 | -1.09 | 3.44 M | 55.72 M |
| BAP | Credicorp Ltd | 123.6771 | 27.64 B | -0.7015 | -0.56 | 706 K | 87.32 M |
| HAL | Halliburton Company | 18.8541 | 26.4 B | -0.3554 | -1.85 | 8.43 M | 158.95 M |
| AER | Aercap Holdings N.V. | 59.0787 | 25.24 B | -1.0681 | -1.78 | 797.4 K | 47.11 M |
| FTI | Technipfmc Plc | 7.1298 | 24.15 B | -0.0491 | -0.68 | 5.61 M | 39.99 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 38.1425 | 24.07 B | -0.628 | -1.62 | 178.2 K | 6.8 M |
| ATI | Allegheny Technologies Inc | 22.05 | 22.92 B | -0.12 | -0.54 | 800.18 K | 17.64 M |
| RL | Ralph Lauren Corp | 112.2582 | 22.75 B | -1.2798 | -1.13 | 881.7 K | 98.98 M |
| LUV | Southwest Airlines Company | 57.7925 | 21.75 B | -0.5095 | -0.87 | 5.08 M | 293.75 M |
| U | Unity Software Inc | 100.74 | 21.48 B | -1.18 | -1.16 | 1.98 M | 199.51 M |
| JLL | Jones Lang Lasalle Inc | 179.18 | 17.14 B | -1.38 | -0.76 | 268.69 K | 48.14 M |
| KIM | Kimco Realty Corp | 15.8776 | 17.03 B | -0.1691 | -1.05 | 11.43 M | 181.56 M |
| OVV | Ovintiv Inc | 20.8534 | 16.85 B | -0.5936 | -2.77 | 3.16 M | 65.82 M |
| RVTY | RVTY | 132.6585 | 16.83 B | -1.4645 | -1.09 | 801.1 K | 106.27 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 18.8668 | 16.76 B | -0.3058 | -1.59 | 8.49 K | 160.2 K |
| GFL | Gfl Environmental Inc | 32.6348 | 16.64 B | -1.6362 | -4.77 | 2.74 M | 89.43 M |
| JHX | James Hardie Industries Se ADR | 32.701 | 16.64 B | -0.3033 | -0.92 | 18.31 K | 598.69 K |
| WES | Western Midstream Partners LP | 12.4379 | 16.47 B | -0.1944 | -1.54 | 909.64 K | 11.31 M |
| BEN | Franklin Resources | 23.4874 | 16.37 B | -0.1876 | -0.79 | 1.89 M | 44.5 M |
| GDDY | Godaddy Inc | 86.60 | 15.21 B | -1.03 | -1.18 | 980.5 K | 84.91 M |
| CDE | Coeur Mining Inc | 9.73 | 15.04 B | -0.20 | -2.01 | 2.89 M | 28.11 M |
| BEP | Brookfield Renewable | 33.7635 | 14.91 B | -0.2596 | -0.76 | 193.63 K | 6.54 M |
| RNR | Renaissancere Holdings Ltd | 163.3899 | 14.31 B | -3.5593 | -2.13 | 371.6 K | 60.72 M |
| KEP | Korea Electric Power Corp ADR | 10.0024 | 14.25 B | -0.0561 | -0.56 | 76.5 K | 765.18 K |
| GWRE | Guidewire Software Inc | 105.27 | 13.72 B | -0.73 | -0.69 | 346.5 K | 36.48 M |
| EMBJ | Embraer S.A. | 11.21 | 13.2 B | -0.1694 | -1.49 | 1.44 M | 16.18 M |
| GKOS | Glaukos Corp | 85.02 | 13.02 B | -0.88 | -1.02 | 282.21 K | 23.99 M |
| DT | Dynatrace Inc | 53.11 | 12.68 B | -1.14 | -2.1 | 1 M | 53.37 M |
| GME | Gamestop Corp | 38.6725 | 12.19 B | -0.4375 | -1.12 | 20.86 M | 806.66 M |
| CLX | Clorox Company | 159.9193 | 12.06 B | -0.872 | -0.54 | 940.6 K | 150.42 M |
| IVZ | Invesco Plc | 21.5484 | 11.9 B | -0.2108 | -0.97 | 2.83 M | 61.02 M |
| ELAN | Elanco Animal Health Inc | 29.98 | 11.83 B | -0.22 | -0.73 | 4.11 M | 123.15 M |
| RRC | Range Resources Corp | 9.1253 | 11.73 B | -0.1171 | -1.27 | 3.04 M | 27.77 M |
| IONQ | Ionq Inc | 10.37 | 11.35 B | -0.17 | -1.61 | 545.5 K | 5.66 M |
| AR | Antero Resources Corp | 9.36 | 11.17 B | -0.16 | -1.68 | 4.44 M | 41.54 M |
| PINS | Pinterest Inc | 76.22 | 11.09 B | -8.21 | -9.72 | 35.05 M | 2.67 B |
| FN | Fabrinet | 89.40 | 10.5 B | -0.53 | -0.59 | 84.45 K | 7.55 M |
| HUBS | Hubspot Inc | 521.18 | 10.49 B | -9.81 | -1.85 | 319.9 K | 166.73 M |
| R | Ryder System | 68.5298 | 10.33 B | -0.502 | -0.73 | 524.6 K | 35.95 M |
| AVTR | Avantor Inc | 32.20 | 10.26 B | -0.71 | -2.16 | 3.3 M | 106.21 M |
| OSCR | Oscar Health Inc Cl A | 24.44 | 10.24 B | -0.75 | -2.98 | 508.5 K | 12.43 M |
| SSL | Sasol Ltd ADR | 14.2884 | 9.74 B | -0.1931 | -1.33 | 601.14 K | 8.59 M |
| HL | Hecla Mining Company | 6.2326 | 9.69 B | -0.1368 | -2.15 | 5.63 M | 35.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 21.90 | -1.75 | -7.4 | 581.76 K | 12.74 M | |
| ELVA | Electrovaya Inc | 7.30 | -0.55 | -7.01 | 91.34 K | 666.78 K | |
| GTE | Gran Tierra Energy Inc | 8.10 | -0.60 | -6.9 | 76.52 K | 619.81 K | |
| PNP | Pinetree Capital Ltd | 4.20 | -0.30 | -6.67 | 2.1 K | 8.82 K | |
| HUT | Hut 8 Corp | 37.40 | -2.55 | -6.38 | 241.64 K | 9.04 M | |
| HBM | Hudbay Minerals Inc | 9.7722 | -0.6528 | -6.26 | 2.77 M | 27.07 M | |
| TLO | Talon Metals Corp | 6.00 | -0.40 | -6.25 | 60.13 K | 360.8 K | |
| LSPD | Lightspeed Commerce Inc. | 83.69 | -5.23 | -5.88 | 1.33 M | 111.03 M | |
| BBD-PD | Bombardier Inc Pref D | 7.5491 | -0.4398 | -5.51 | 27.3 K | 206.09 K | |
| PYR | Pyrogenesis Canada Inc | 6.30 | -0.36 | -5.41 | 820 K | 5.17 M | |
| CSCI | Cosciens Biopharma Inc | 109.00 | -6.00 | -5.22 | 1.91 K | 208.19 K | |
| GFL | Gfl Environmental Inc | 41.0177 | -2.2489 | -5.2 | 1.07 M | 43.96 M | |
| BBD-PC | Bombardier Inc Pref C | 10.6254 | -0.567 | -5.07 | 15.71 K | 166.89 K | |
| EFR | Energy Fuels Inc | 6.66 | -0.34 | -4.86 | 457.6 K | 3.05 M | |
| AAV | Advantage Oil & Gas Ltd | 3.27 | -0.15 | -4.39 | 688.47 K | 2.25 M | |
| VET | Vermilion Energy Inc | 7.7517 | -0.3274 | -4.05 | 1.15 M | 8.89 M | |
| ELO | Eloro Resources Ltd | 3.84 | -0.15 | -3.76 | 150.7 K | 578.69 K | |
| TECK-A | Teck Resources Limited | 30.7177 | -1.1919 | -3.74 | 2.68 K | 82.2 K | |
| QBTC | The Bitcoin Fund CAD | 84.23 | -3.26 | -3.73 | 65.8 K | 5.54 M | |
| SLS | Solaris Resources Inc | 9.23 | -0.35 | -3.65 | 87 K | 803.01 K | |
| QBTC-U | The Bitcoin Fund Class A | 67.25 | -2.54 | -3.64 | 36.64 K | 2.46 M | |
| GURU | Guru Organic Energy Corp | 16.01 | -0.59 | -3.55 | 10.4 K | 166.5 K | |
| DLCG | Dominion Lending Centres Inc | 3.388 | -0.1232 | -3.51 | 4.8 K | 16.26 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.358 | -0.3663 | -3.42 | 2.51 M | 26.05 M | |
| SGY | Surge Energy Inc | 3.7251 | -0.1307 | -3.39 | 82.93 K | 308.92 K | |
| HPS-A | Hammond Power Solutions Inc | 10.5052 | -0.3607 | -3.32 | 10.9 K | 114.54 K | |
| BBD-B | Bombardier Inc Series B | 22.25 | -0.75 | -3.26 | 221.97 K | 4.94 M | |
| DR | Medical Facilities Corp | 6.4538 | -0.1969 | -2.96 | 28.45 K | 183.62 K | |
| PDV-PA | Prime Dividend Corp Pref A | 7.4425 | -0.2199 | -2.87 | 155 | 1.15 K | |
| OVV | Ovintiv Inc | 26.1085 | -0.753 | -2.8 | 468.4 K | 12.23 M | |
| TC | Tucows Inc | 100.00 | -2.64 | -2.57 | 2.1 K | 210 K | |
| PSK | Prairiesky Royalty Ltd | 7.7488 | -0.1948 | -2.45 | 354.5 K | 2.75 M | |
| CS | Capstone Mining Corp | 4.71 | -0.11 | -2.28 | 1.11 M | 5.22 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.02 | -0.07 | -2.27 | 38.3 K | 115.67 K | |
| AC | Air Canada | 24.86 | -0.57 | -2.24 | 6.01 M | 149.31 M | |
| BNE | Bonterra Energy Corp | 3.52 | -0.08 | -2.22 | 60.83 K | 214.13 K | |
| CCA | Cogeco Communications Inc | 92.5858 | -2.0538 | -2.17 | 58.6 K | 5.43 M | |
| MTY | Mty Food Group Inc | 46.2786 | -1.0201 | -2.16 | 103 K | 4.77 M | |
| CRDL | Cardiol Therapeutics Inc | 4.19 | -0.09 | -2.1 | 52 K | 217.88 K | |
| USA | Americas Silver Corp | 7.05 | -0.15 | -2.08 | 84 K | 592.2 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.7502 | -0.2493 | -2.08 | 12.4 K | 145.73 K | |
| PBL | Pollard Banknote Ltd | 50.6129 | -1.0225 | -1.98 | 11.77 K | 595.87 K | |
| ORIO | ORIO | 29.88 | -0.60 | -1.97 | 86.27 K | 2.58 M | |
| TCS | Tecsys Inc J | 41.7183 | -0.8222 | -1.93 | 9.7 K | 404.67 K | |
| NXE | Nexgen Energy Ltd | 4.60 | -0.09 | -1.92 | 852.8 K | 3.92 M | |
| TRZ | Transat At Inc | 4.61 | -0.09 | -1.91 | 244.52 K | 1.13 M | |
| AG | First Majestic Silver Corp | 20.4548 | -0.3849 | -1.85 | 759.29 K | 15.53 M | |
| ET | Evertz Technologies Ltd | 7.4237 | -0.1395 | -1.84 | 103 K | 764.64 K | |
| CVE | Cenovus Energy Inc | 8.8201 | -0.1592 | -1.77 | 4.02 M | 35.46 M | |
| CGX | Cineplex Inc | 12.99 | -0.23 | -1.74 | 502.29 K | 6.52 M | |
| BBD-A | Bombardier Inc | 28.25 | -0.50 | -1.74 | 87.21 K | 2.46 M | |
| ROOT | Roots Corp | 3.53 | -0.06 | -1.67 | 4.6 K | 16.24 K | |
| CGO | Cogeco Inc Sv | 75.6373 | -1.2823 | -1.67 | 14.62 K | 1.11 M | |
| TWC | Twc Enterprises Ltd | 20.5334 | -0.3385 | -1.62 | 5 K | 102.67 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.2698 | -0.132 | -1.57 | 400 | 3.31 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.3206 | -0.0515 | -1.53 | 90.38 K | 300.11 K | |
| ALS | Altius Minerals Corp | 14.6679 | -0.2232 | -1.5 | 76.75 K | 1.13 M | |
| PIF | Polaris Infrastructure Inc | 15.2059 | -0.2201 | -1.43 | 437 K | 6.64 M | |
| DCBO | Docebo Inc | 59.52 | -0.86 | -1.42 | 171.1 K | 10.18 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 12.1565 | -0.173 | -1.4 | 24.3 K | 295.44 K | |
| MDP | Medexus Pharmaceuticals Inc | 7.30 | -0.10 | -1.35 | 33.7 K | 246.01 K | |
| ACO-X | ATCO Ltd | 33.8289 | -0.4353 | -1.27 | 321.13 K | 10.86 M | |
| CCO | Cameco Corp | 20.2694 | -0.247 | -1.2 | 1.05 M | 21.32 M | |
| CVG | Clairvest Group | 59.0047 | -0.7109 | -1.19 | 200 | 11.8 K | |
| BRE | Bridgemarq Real Estate Services Inc | 10.3143 | -0.1239 | -1.19 | 7.9 K | 81.48 K | |
| MDA | Mda Ltd | 16.65 | -0.20 | -1.19 | 53.5 K | 890.77 K | |
| CAE | Cae Inc | 37.20 | -0.44 | -1.17 | 456.76 K | 16.99 M | |
| PWF-PT | Power Financial Corp Pref T | 16.6783 | -0.1971 | -1.17 | 10.57 K | 176.37 K | |
| BHC | Bausch Health Companies Inc | 37.57 | -0.44 | -1.16 | 318.88 K | 11.98 M | |
| EXE | Extendicare Inc | 5.8042 | -0.0674 | -1.15 | 168.7 K | 979.17 K | |
| SRV-UN | SIR Royalty Income Fund | 3.9624 | -0.046 | -1.15 | 27.08 K | 107.3 K | |
| SU | Suncor Energy Inc | 21.1134 | -0.2423 | -1.13 | 3.8 M | 80.28 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.8796 | -0.1246 | -1.13 | 266.5 K | 2.9 M | |
| ALC | Algoma Central | 12.4095 | -0.1391 | -1.11 | 5.18 K | 64.32 K | |
| BB | Blackberry Ltd | 10.86 | -0.12 | -1.09 | 3.32 M | 36.02 M | |
| BEPC | Brookfield Renewable Corp | 47.2376 | -0.511 | -1.07 | 3.06 M | 144.4 M | |
| RIC | Richmont Mines | 56.7703 | -0.6039 | -1.05 | 2.1 K | 119.1 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 14.3824 | -0.152 | -1.05 | 13.3 K | 191.23 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 14.0208 | -0.1468 | -1.04 | 27.02 K | 378.81 K | |
| CFW | Calfrac Well Services Ltd | 3.86 | -0.04 | -1.03 | 31.59 K | 121.92 K | |
| POU | Paramount Resources Ltd | 4.1026 | -0.0418 | -1.01 | 222.53 K | 912.94 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 13.8698 | -0.1407 | -1 | 46.22 K | 641.12 K | |
| III | Imperial Metals Corp | 4.94 | -0.05 | -1 | 79.76 K | 394 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 6.11 | -0.06 | -0.97 | 5.1 K | 31.16 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 18.0795 | -0.1759 | -0.96 | 13.03 K | 235.58 K | |
| BN-PFB | Brookfield Corporation | 15.488 | -0.1493 | -0.95 | 16.65 K | 257.88 K | |
| RS-PA | Real Estate & E-Commerce Split Corp | 7.9614 | -0.0767 | -0.95 | 4.4 K | 35.03 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.1638 | -0.0396 | -0.94 | 181.58 K | 756.07 K | |
| AQN | Algonquin Power and Utilities Corp | 14.9299 | -0.1407 | -0.93 | 13.17 M | 196.62 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.3447 | -0.1067 | -0.93 | 43.68 K | 495.51 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 32.4029 | -0.2985 | -0.91 | 319.4 K | 10.35 M | |
| BCE-PQ | BCE Inc Pref Q | 15.9806 | -0.1466 | -0.91 | 9.45 K | 151.02 K | |
| KNT | K92 Mining Inc | 7.68 | -0.07 | -0.9 | 266.8 K | 2.05 M | |
| ENGH | Enghouse Systems Ltd | 49.4198 | -0.4463 | -0.89 | 78.69 K | 3.89 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 12.542 | -0.1108 | -0.88 | 10.73 K | 134.53 K | |
| CNQ | Canadian Natural Resources Ltd. | 15.0274 | -0.1325 | -0.87 | 5.61 M | 84.26 M | |
| PAAS | Pan American Silver Corp | 38.1761 | -0.3337 | -0.87 | 473.57 K | 18.08 M | |
| BCE-PF | BCE Inc Pref AF | 13.7613 | -0.1193 | -0.86 | 17.98 K | 247.44 K | |
| TRP | TC Energy Corp | 40.4733 | -0.3464 | -0.85 | 2.39 M | 96.93 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.3827 | -0.0972 | -0.85 | 13.12 K | 149.34 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCCF | Capstone Copper Corp. | 3.76 | 5.86 B | -0.06 | -1.57 | 55.89 K | 210.14 K |
| HOS | Hornbeck Offshore Services, Inc | 4.77 | 2.01 B | -0.08 | -1.65 | 997.19 K | 4.76 M |
| WHTCF | WashTec AG | 5.88 | 760.04 M | -0.12 | -2 | 16.8 K | 98.77 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 11.01 | 165.4 M | -0.25 | -2.22 | 595.81 K | 6.56 M |
| AJYG | AJ1G Inc | 9.36 | 6.47 M | -0.12 | -1.27 | 1.25 K | 11.72 K |
| CUBT | Curative Biotechnology Inc | 18.225 | 6.23 M | -3.525 | -16.21 | 24.11 K | 439.48 K |
| RNVA | Rennova Health Inc | 17000.00 | 4.31 M | -3000.00 | -15 | 46 | 782 K |
| AECX | CurrentC Power Corporation | 3.85 | 1.58 M | -0.35 | -8.33 | 566 | 2.18 K |
| BRBL | Brewbilt Brewing Co | 35.9983 | 946.91 K | -4.4997 | -11.11 | 2.63 K | 94.57 K |
| BRGO | Bergio International Inc | 5.10 | 289.83 K | -0.75 | -12.82 | 13.13 K | 66.95 K |
| GXXM | GEX Management Inc | 103.00 | 174.04 K | -5.00 | -4.63 | 636 | 65.51 K |
| KEGS | 1812 Brewing Company Inc | 14.40 | 159.13 K | -3.45 | -19.33 | 6.36 K | 91.61 K |
| BOTY | Lingerie Fighting Championships Inc | 24.00 | 72.69 K | -1.00 | -4 | 26.68 M | 640.29 M |
| AFFU | Affluence Corporation | 400.00 | 28.45 K | -37.50 | -8.57 | 64.64 K | 25.86 M |
| BANT | Bantec Inc | 11.50 | 5.35 K | -0.20 | -1.71 | 18.42 K | 211.83 K |
| HAVLF | HAVN Life Sciences Inc | 17.073 | 1.47 K | -0.156 | -0.91 | 2.4 K | 40.96 K |
| CYRNQ | CYRNQ | 12.694 | 799 | -1.286 | -9.2 | 126.04 K | 1.6 M |
| MDLM | Medley Management Inc | 6.90 | 612 | -1.21 | -14.92 | 696.35 K | 4.8 M |
| VYGVQ | Voyager Digital Ltd | 21.265 | 2 | -0.865 | -3.91 | 1.56 M | 33.27 M |
| SIRC | Solar Integrated Roofing Corporation | 74.85 | -6.915 | -8.46 | 32.72 K | 2.45 M | |
| CRFTF | BC Craft Supply Co. Ltd | 4.43 | -0.205 | -4.42 | 1.44 K | 6.37 K | |
| LTSAP | Osaic Financial Services, Inc. | 12.9495 | -0.3287 | -2.48 | 12.4 K | 160.57 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 4.30 | 6.19 M | -0.20 | -4.44 | 13.25 K | 56.98 K |
| NXS | Nexus Gold Corp | 12.50 | -1.25 | -9.09 | 622 | 7.78 K | |
| RAGE | Renegade Gold Inc. | 32.70 | -3.00 | -8.4 | 3.55 K | 115.99 K | |
| LQWD | LQwD FinTech Corp | 9.90 | -0.80 | -7.48 | 8 K | 79.16 K | |
| LITT | Roadman Investments Corp | 3.0333 | -0.2334 | -7.14 | 64.34 K | 195.17 K | |
| CCMC | Core Critical Metals Corp. | 7.00 | -0.50 | -6.67 | 13.72 K | 96.01 K | |
| OBUL | One Bullion Limited | 6.00 | -0.375 | -5.88 | 48 | 288 | |
| VIPR | Silver Viper Minerals Corp | 5.70 | -0.30 | -5 | 16.99 K | 96.84 K | |
| URZ | Urz Energy Corp | 4.75 | -0.25 | -5 | 1.18 K | 5.61 K | |
| THRM | Therma Bright Inc | 3.16 | -0.16 | -4.82 | 83.96 K | 265.32 K | |
| OPW | Opawica Explorations Inc | 3.35 | -0.15 | -4.29 | 150 | 502.5 | |
| IMM | International Metals Mining Corp. | 5.40 | -0.20 | -3.57 | 632 | 3.41 K | |
| BQE | BQE Water Inc | 22.25 | -0.75 | -3.26 | 209 | 4.65 K | |
| MANU | Manhattan Uranium Discovery Corp. | 31.00 | -1.00 | -3.13 | 713 | 22.1 K | |
| ITR | Integra Resources Corp | 9.875 | -0.20 | -1.99 | 5.04 K | 49.77 K | |
| CGNT | Copper Giant Resources Corp. | 5.40 | -0.10 | -1.82 | 6.55 K | 35.37 K | |
| NEXM | NexMetals Mining Corp. | 5.60 | -0.10 | -1.75 | 1.46 K | 8.18 K | |
| CKG | Chesapeake Gold Corp | 4.14 | -0.07 | -1.66 | 7.72 K | 31.97 K | |
| DFSC | DEFSEC Technologies Inc. | 889.00 | -14.00 | -1.55 | 70 | 62.23 K | |
| SCAN | Liberty Defense Holdings Ltd | 301.50 | -4.50 | -1.47 | 136 | 41 K | |
| ELBM | Electra Battery Materials Corp | 6.12 | -0.09 | -1.45 | 54.78 K | 335.24 K | |
| ARGH | Steer Technologies Inc. | 18.42 | -0.27 | -1.44 | 99.48 K | 1.83 M | |
| NEXG | NeXGold Mining Corp | 3.68 | -0.04 | -1.08 | 4.38 K | 16.1 K | |
| PERU | Chakana Copper Corp | 4.85 | -0.05 | -1.02 | 4.4 K | 21.34 K | |
| PINK | Perimeter Medical Imaging AI Inc | 4.16 | -0.04 | -0.95 | 95.2 K | 396.03 K | |
| ROMJ | Rubicon Organics Inc | 3.15 | -0.03 | -0.94 | 14.4 K | 45.36 K | |
| RCK | Rock Tech Lithium Inc | 4.63 | -0.04 | -0.86 | 9.31 K | 43.12 K | |
| CNC | Canada Nickel Company Inc | 3.36 | -0.02 | -0.59 | 186.2 K | 625.63 K | |
| CMI | C-Com Satellite Systems Inc | 3.0953 | -0.0175 | -0.56 | 15.9 K | 49.22 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.9951 | -0.0597 | -0.54 | 47.88 K | 526.45 K |