Loser Valuations for 15 April 2021 from 00:00:00 until 23:59:59
Loser Valuations for 15 April 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.5108 | 59.22 B | -0.1849 | -0.81 | 375.3 K | 8.45 M |
| BMNR | Bitmine Immersion Technologies Inc | 144.1577 | 11.46 B | -6.9979 | -4.63 | 11 | 1.59 K |
| GSAT | Globalstar | 15.30 | 10.82 B | -1.35 | -8.11 | 1.01 M | 15.52 M |
| UUUU | Energy Fuels Inc | 5.59 | 1.75 B | -0.18 | -3.12 | 3.54 M | 19.79 M |
| ESBA | Empire State Realty Op LP | 10.2682 | 1.46 B | -0.0735 | -0.71 | 600 | 6.16 K |
| GROY | Gold Royalty Corp | 4.5401 | 720.53 M | -0.0488 | -1.06 | 61.6 K | 279.67 K |
| BHB | Bar Harbor Bankshares | 25.4196 | 691.93 M | -0.1401 | -0.55 | 34 K | 864.27 K |
| HYLN | Hyliion Holdings Corp. | 8.95 | 469.71 M | -0.63 | -6.58 | 8.87 M | 79.41 M |
| SENS | Senseonics Holdings | 39.60 | 422.46 M | -2.80 | -6.6 | 1.42 M | 56.36 M |
| GTE | Gran Tierra Energy Inc | 6.68 | 332.22 M | -0.279 | -4.01 | 340.03 K | 2.27 M |
| ACU | Acme United Corp | 34.0524 | 263.92 M | -1.1106 | -3.16 | 33 K | 1.12 M |
| FRD | Friedman Industries Inc | 7.7674 | 256.05 M | -0.0672 | -0.86 | 11.3 K | 87.77 K |
| BKTI | Bk Technologies Inc | 21.5267 | 242.45 M | -0.47 | -2.14 | 3.06 K | 65.96 K |
| ELMD | Electromed Inc | 10.02 | 221.85 M | -0.07 | -0.69 | 52.9 K | 530.06 K |
| PLX | Protalix Biotherapeutics | 5.97 | 202.23 M | -0.10 | -1.65 | 1.21 M | 7.24 M |
| PED | Pedevco Corp | 23.60 | 192.2 M | -2.00 | -7.81 | 16.2 K | 382.2 K |
| CMT | Core Molding Technologies Inc | 11.38 | 186.27 M | -0.25 | -2.15 | 24 K | 273.12 K |
| INTT | Intest Corp | 9.96 | 157.76 M | -0.56 | -5.32 | 164.58 K | 1.64 M |
| USBC | USBC, Inc. | 111.20 | 139.52 M | -0.80 | -0.71 | 1.6 K | 177.92 K |
| ESP | Espey Mfg. & Electronics | 14.3568 | 139.52 M | -0.0985 | -0.68 | 6.2 K | 89.01 K |
| LODE | Comstock Mining Inc | 41.50 | 130.71 M | -0.80 | -1.89 | 79.77 K | 3.31 M |
| ARMP | Armata Pharmaceuticals Inc | 4.13 | 111.55 M | -0.03 | -0.72 | 5.9 K | 24.37 K |
| CATX | Perspective Therapeutics Inc | 9.50 | 90 M | -0.80 | -7.77 | 207.24 K | 1.97 M |
| FSI | Flexible Solutions International Inc | 3.0906 | 78.44 M | -0.0551 | -1.75 | 40.1 K | 123.93 K |
| COE | 51Talk Online Education Group | 85.16 | 67.4 M | -6.84 | -7.43 | 3.33 K | 283.84 K |
| KULR | Kulr Technology Group Inc | 17.52 | 66.18 M | -0.96 | -5.19 | 26.16 K | 458.38 K |
| SDEV | Stablecoin Development Corporation | 3117.5212 | 65.56 M | -121.4619 | -3.75 | 101 | 314.87 K |
| WYY | Widepoint Corp | 8.71 | 61.79 M | -0.34 | -3.76 | 86.51 K | 753.54 K |
| CVU | CPI Aerostructures | 4.54 | 59.09 M | -0.04 | -0.87 | 93.59 K | 424.92 K |
| WWR | Westwater Resources | 4.59 | 48.82 M | -0.24 | -4.97 | 1.7 M | 7.8 M |
| MYO | Myomo Inc | 10.38 | 47.13 M | -0.54 | -4.95 | 58.8 K | 610.34 K |
| IBIO | Ibio Inc | 645.00 | 46.87 M | -50.00 | -7.19 | 10.73 K | 6.92 M |
| SER | Serina Therapeutics Inc | 53.5714 | 41.91 M | -2.1429 | -3.85 | 3.43 K | 183.91 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.57 | 40.87 M | -0.23 | -2.95 | 128.29 K | 971.13 K |
| CCEL | Cryo-Cell Intl Inc | 7.7562 | 39.91 M | -0.0641 | -0.82 | 33.1 K | 256.73 K |
| AGIG | AGIG | 16.20 | 36.69 M | -0.80 | -4.71 | 29.02 K | 470.12 K |
| ZDGE | Zedge Inc Cl B | 13.2007 | 35.7 M | -0.7771 | -5.56 | 507.56 K | 6.7 M |
| NNVC | Nanoviricides Inc | 4.30 | 32.95 M | -0.23 | -5.08 | 121.9 K | 524.17 K |
| TOON | Kartoon Studios Inc | 15.50 | 30.24 M | -0.70 | -4.32 | 1.92 M | 29.76 M |
| ANVS | Annovis Bio Inc | 21.57 | 28.55 M | -1.33 | -5.81 | 146.24 K | 3.15 M |
| MI | Nft Limited Class A Ordinary Share | 1104.00 | 28.41 M | -216.50 | -16.4 | 8.43 K | 9.31 M |
| LSF | Laird Superfood Inc | 38.12 | 25.52 M | -0.41 | -1.06 | 50.3 K | 1.92 M |
| GPUS | Hyperscale Data, Inc. | 457535.5313 | 24.93 M | -44856.4375 | -8.93 | 31 | 14.18 M |
| CVM | Cel-Sci Corp | 494.10 | 24.1 M | -9.60 | -1.91 | 22.59 K | 11.16 M |
| CPHI | China Pharma Holdings | 68.50 | 22.98 M | -12.29 | -15.21 | 18.16 K | 1.24 M |
| ATCH | Atlasclear Holdings Inc | 589.20 | 19.77 M | -3.00 | -0.51 | 187 | 110.18 K |
| UAVS | Ageagle Aerial Systems Inc | 5040.00 | 19.62 M | -530.00 | -9.52 | 5.93 K | 29.9 M |
| MXC | Mexco Energy Corp | 7.3846 | 18.89 M | -0.3391 | -4.39 | 18.7 K | 138.09 K |
| SRXH | Srx Health Solutions Inc | 231.1111 | 16.15 M | -7.1111 | -2.99 | 1.32 K | 304.6 K |
| UUU | Universal Security Instruments | 5.8352 | 16.02 M | -0.1263 | -2.12 | 634.5 K | 3.7 M |
| ACCS | Access Newswire Inc | 22.80 | 13.36 M | -0.75 | -3.18 | 17.43 K | 397.5 K |
| AIRI | Air Industries Group Inc | 12.00 | 12.92 M | -0.50 | -4 | 46.55 K | 558.65 K |
| MYND | Mynd.Ai Inc ADR | 15.5744 | 11.61 M | -0.6321 | -3.9 | 12.12 K | 188.76 K |
| REED | Reed's, Inc. | 294.75 | 11.45 M | -29.25 | -9.03 | 4.58 K | 1.35 M |
| AWX | Avalon Holdings Corp | 3.72 | 9.79 M | -0.02 | -0.53 | 27.7 K | 103.04 K |
| TOVX | Theriva Biologics Inc | 132.50 | 7.73 M | -12.50 | -8.62 | 16.5 K | 2.19 M |
| INUV | Inuvo Inc | 7.10 | 6.68 M | -1.20 | -14.46 | 424.19 K | 3.01 M |
| PLAG | Planet Green Holdings Corp | 20.10 | 4.97 M | -1.50 | -6.94 | 6.18 K | 124.22 K |
| CANF | Can-Fite Biopharma Ltd ADR | 436.00 | 4.85 M | -18.00 | -3.96 | 2.02 K | 879.41 K |
| DSS | Document Security Systems | 52.2786 | 4.64 M | -2.7697 | -5.03 | 71.27 K | 3.73 M |
| YCBD | Cbdmd Inc | 1209.5989 | 4.34 M | -89.9998 | -6.93 | 1.09 K | 1.32 M |
| GBR | New Concept Energy Inc | 4.54 | 4.3 M | -0.08 | -1.73 | 386.74 K | 1.76 M |
| AMBO | Ambow Education Holding Ltd ADR | 18.20 | 4.23 M | -0.60 | -3.19 | 112.22 K | 2.04 M |
| BQ | Boqii Holding Ltd ADR | 960.00 | 3.3 M | -74.00 | -7.16 | 2.04 K | 1.96 M |
| PW | Power REIT | 45.18 | 2.46 M | -1.49 | -3.19 | 18.2 K | 822.14 K |
| TOPS | Top Ships Inc | 381.60 | 2.08 M | -24.00 | -5.92 | 10.07 K | 3.84 M |
| ITP | IT Tech Packaging Inc | 5.117 | 2.01 M | -0.343 | -6.28 | 522.01 K | 2.67 M |
| OGEN | Oragenics Inc | 1260.00 | 1.59 M | -90.00 | -6.67 | 1.74 K | 2.19 M |
| MTNB | Matinas Biopharma Hl | 44.50 | 1.14 M | -2.50 | -5.32 | 35.78 K | 1.59 M |
| VTAK | Catheter Precision Inc | 36765.00 | 271.91 K | -760.00 | -2.03 | 12 | 441.18 K |
| SCPX | Scorpius Holdings Inc | 1316.00 | 36.69 K | -40.00 | -2.95 | 2.04 K | 2.69 M |
| SING | Singlepoint | 832000.00 | 7.98 K | -63439.875 | -7.08 | 1 | 832 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 5.40 | -0.50 | -8.47 | 186.21 K | 1.01 M | |
| GREY | Grey Matters Health Inc. | 32.4662 | -2.0946 | -6.06 | 1.72 K | 55.94 K | |
| VNTA | Vanta Holdings Inc. | 1540.00 | -60.00 | -3.75 | 226 | 348.04 K | |
| NRDX | NordX Metals Corp. | 5.82 | -0.18 | -3 | 29.57 K | 172.1 K | |
| SONI | SonicStrategy Inc. | 28.00 | -0.50 | -1.75 | 10.19 K | 285.35 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FC | Feeder Cattle | 144.425 | -1.00 | -0.69 | 4.83 K | 697.86 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc | 23.15 | 372.45 B | -0.55 | -2.32 | 58.85 M | 1.36 B |
| BKNG | Booking Holdings Inc | 95.5435 | 130.74 B | -0.825 | -0.86 | 15.98 M | 1.53 B |
| CME | CME Group Inc | 165.5669 | 109.97 B | -2.207 | -1.32 | 2.11 M | 348.55 M |
| ABNB | Airbnb Inc Class A | 175.35 | 101.87 B | -1.08 | -0.61 | 2.89 M | 507.62 M |
| NTES | Netease Inc ADR | 95.3264 | 81.04 B | -0.9547 | -0.99 | 1.23 M | 117.18 M |
| FANG | Diamondback Energy | 64.002 | 50.29 B | -1.0197 | -1.57 | 1.82 M | 116.29 M |
| FITB | Fifth Third Bancorp | 31.5397 | 48.47 B | -0.4312 | -1.35 | 6.05 M | 190.8 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.5901 | 45.88 B | -0.3978 | -2.21 | 7.23 M | 127.19 M |
| RPRX | Royalty Pharma Plc Cl A | 37.0543 | 39.04 B | -0.4181 | -1.12 | 812.19 K | 30.1 M |
| JD | Jd.com Inc ADR | 70.4717 | 38.68 B | -0.573 | -0.81 | 8.61 M | 607.07 M |
| RVMD | Revolution Medicines Inc | 39.09 | 38.08 B | -0.70 | -1.76 | 319.8 K | 12.5 M |
| COIN | Coinbase Global Inc Class A | 322.75 | 36.1 B | -5.53 | -1.68 | 39.78 M | 12.84 B |
| UAL | United Airlines Holdings Inc | 56.12 | 35.9 B | -0.80 | -1.41 | 12.12 M | 680.37 M |
| EXPE | Expedia Group Inc | 168.8181 | 32.7 B | -1.1581 | -0.68 | 1.97 M | 332.49 M |
| HBAN | Huntington Bcshs | 12.8879 | 31.46 B | -0.2081 | -1.59 | 10.01 M | 129.03 M |
| NTRS | Northern Trust Corp | 93.3323 | 31.36 B | -1.3415 | -1.42 | 1.08 M | 100.61 M |
| RYAAY | Ryanair Hlds Plc ADR | 39.5602 | 30.31 B | -0.2852 | -0.72 | 982.86 K | 38.88 M |
| RKLB | Rocket Lab USA Inc | 10.53 | 29.41 B | -0.21 | -1.96 | 996.6 K | 10.49 M |
| ULTA | Ulta Beauty Inc | 326.32 | 27.78 B | -2.73 | -0.83 | 571.4 K | 186.46 M |
| BIDU | Baidu Inc ADR | 210.23 | 27.06 B | -6.03 | -2.79 | 9.04 M | 1.9 B |
| UTHR | United Therapeutic | 201.67 | 24.26 B | -1.11 | -0.55 | 255.49 K | 51.52 M |
| FSLR | First Solar Inc | 77.17 | 21.04 B | -1.40 | -1.78 | 1.86 M | 143.27 M |
| SOFI | SoFi Technologies Inc | 16.28 | 20.8 B | -0.40 | -2.4 | 2.09 M | 34.01 M |
| TSCO | Tractor Supply Company | 32.9785 | 19.08 B | -0.1714 | -0.52 | 4.53 M | 149.31 M |
| PR | Permian Resources Corp | 3.8992 | 17.87 B | -0.1574 | -3.88 | 7.8 M | 30.4 M |
| HAS | Hasbro Inc | 81.1143 | 16.86 B | -0.8029 | -0.98 | 845.3 K | 68.57 M |
| HTHT | Huazhu Group Ltd ADR | 49.9185 | 15.84 B | -0.2601 | -0.52 | 388.24 K | 19.38 M |
| BBIO | Bridgebio Pharma Inc | 54.95 | 14.52 B | -0.80 | -1.43 | 814.5 K | 44.76 M |
| GRAB | Grab Holdings Limited Cl A | 13.51 | 14.24 B | -0.89 | -6.18 | 4.57 M | 61.75 M |
| TIGO | Millicom International Cellular S.A. | 33.0019 | 13.27 B | -0.1688 | -0.51 | 32 K | 1.06 M |
| FUTU | Futu Holdings Ltd ADR | 144.5906 | 13.18 B | -4.9826 | -3.33 | 4.8 M | 693.57 M |
| ASTS | AST SpaceMobile Inc. | 8.45 | 11.75 B | -0.08 | -0.94 | 1.17 M | 9.9 M |
| DKNG | Draftkings Inc | 57.48 | 11.68 B | -1.40 | -2.38 | 11.99 M | 689.43 M |
| LI | Li Auto Inc ADR | 19.68 | 11.65 B | -1.42 | -6.73 | 22.24 M | 437.74 M |
| UHAL | A M E R C O | 60.6378 | 11.51 B | -0.7841 | -1.28 | 586 K | 35.53 M |
| SIRI | Sirius XM Holdings | 52.3762 | 11.18 B | -0.3357 | -0.64 | 1.8 M | 94.13 M |
| WTFC | Wintrust Financial Corp | 70.2066 | 10.24 B | -0.4137 | -0.59 | 234.19 K | 16.44 M |
| SSB | South State Cp | 69.9997 | 10.16 B | -0.4414 | -0.63 | 409.8 K | 28.69 M |
| BPOP | Popular Inc | 62.5252 | 9.81 B | -0.3638 | -0.58 | 301.1 K | 18.83 M |
| PCVX | Vaxcyte Inc | 19.49 | 9.75 B | -0.41 | -2.06 | 267.12 K | 5.21 M |
| ZION | Zions Bancorp | 47.0276 | 9.48 B | -0.3623 | -0.76 | 1.55 M | 73.07 M |
| ONB | Old National Bncp | 16.3807 | 9.48 B | -0.1027 | -0.62 | 532.3 K | 8.72 M |
| DRS | Leonardo DRS, Inc. Common Stock | 12.4519 | 8.8 B | -0.5238 | -4.04 | 512.1 K | 6.38 M |
| COLB | Columbia Banking Sys | 31.0607 | 8.6 B | -0.2203 | -0.7 | 187 K | 5.81 M |
| AAL | American Airlines Group | 22.13 | 8.57 B | -0.24 | -1.07 | 34.42 M | 761.81 M |
| IBRX | Immunitybio Inc | 17.26 | 8.49 B | -0.81 | -4.48 | 837.5 K | 14.46 M |
| KNTK | Kinetik Holdings Inc | 18.4589 | 8.31 B | -0.4151 | -2.2 | 96.68 K | 1.78 M |
| WYNN | Wynn Resorts Ltd | 124.0662 | 8.17 B | -1.0959 | -0.88 | 1.39 M | 172.96 M |
| FCFS | First Cash Fin Svcs | 63.7398 | 8.04 B | -1.2337 | -1.9 | 133.46 K | 8.51 M |
| BOKF | Bok Financial Corp | 79.667 | 7.9 B | -0.6773 | -0.84 | 110.5 K | 8.8 M |
| GLXY | Galaxy Digital Inc | 25.4777 | 7.65 B | -3.0223 | -10.6 | 821.49 K | 20.93 M |
| AMKR | Amkor Technology | 22.5062 | 7.56 B | -0.5043 | -2.19 | 1.21 M | 27.13 M |
| CROX | Crocs Inc | 78.40 | 6.99 B | -1.89 | -2.35 | 881.05 K | 69.07 M |
| PPC | Pilgrim's Pride | 20.3652 | 6.81 B | -0.2118 | -1.03 | 290.35 K | 5.91 M |
| AXSM | Axsome Thera | 52.60 | 6.8 B | -0.95 | -1.77 | 198.1 K | 10.42 M |
| FTDR | Frontdoor Inc | 55.37 | 6.61 B | -0.41 | -0.74 | 185.38 K | 10.26 M |
| IONS | Ionis Pharmaceuticals | 41.03 | 6.45 B | -0.80 | -1.91 | 1.16 M | 47.56 M |
| CWST | Casella Waste Sys | 66.82 | 6.37 B | -0.53 | -0.79 | 247.46 K | 16.54 M |
| ORKA | Oruka Therapeutics Inc | 21.9432 | 6.36 B | -0.3872 | -1.73 | 35.24 K | 773.32 K |
| MIRM | Mirum Pharmaceuticals Inc | 18.31 | 6.07 B | -0.33 | -1.77 | 49.06 K | 898.25 K |
| HLNE | Hamilton Lane Inc Cl A | 84.5857 | 6.04 B | -0.4573 | -0.54 | 211.4 K | 17.88 M |
| WFRD | Weatherford International Plc | 10.2222 | 5.97 B | -0.8121 | -7.36 | 900.92 K | 9.21 M |
| LGND | Ligand Pharm | 92.8759 | 5.96 B | -1.3412 | -1.42 | 124.23 K | 11.54 M |
| HUT | Hut 8 Mining Corp | 31.848 | 5.66 B | -0.902 | -2.75 | 188.9 K | 6.02 M |
| RIOT | Riot Blockchain Inc | 48.11 | 5.54 B | -2.05 | -4.09 | 39.02 M | 1.88 B |
| OZK | Bank Ozk | 33.3268 | 5.54 B | -0.4996 | -1.48 | 543.1 K | 18.1 M |
| STEP | Stepstone Group Inc Cl A | 29.1939 | 5.53 B | -1.4624 | -4.77 | 341.6 K | 9.97 M |
| CAKE | Cheesecake Fact | 51.7094 | 5.51 B | -0.4572 | -0.88 | 378.3 K | 19.56 M |
| ABCB | Ameris Bancorp | 47.2477 | 5.48 B | -0.2532 | -0.53 | 322.9 K | 15.26 M |
| AVAV | Aerovironment Inc | 109.11 | 5.19 B | -1.215 | -1.1 | 136.79 K | 14.92 M |
| GGAL | Grupo Fin Galicia ADR | 5.6116 | 5.07 B | -0.1091 | -1.91 | 352.9 K | 1.98 M |
| MEOH | Methanex Cp | 35.5884 | 5.06 B | -0.2953 | -0.82 | 164.1 K | 5.84 M |
| CVCO | Cavco Inds Inc | 217.50 | 4.95 B | -5.60 | -2.51 | 26.01 K | 5.66 M |
| MMYT | Makemytrip Ltd | 26.05 | 4.82 B | -2.22 | -7.85 | 672.15 K | 17.51 M |
| DNTH | Dianthus Therapeutics Inc | 173.28 | 4.64 B | -2.40 | -1.37 | 6.52 K | 1.13 M |
| FULT | Fulton Financial Cor | 13.8915 | 4.54 B | -0.1219 | -0.87 | 775.8 K | 10.78 M |
| TCBI | Texas Capital Bncsh | 65.18 | 4.48 B | -0.42 | -0.64 | 1.02 M | 66.63 M |
| UCB | United Community Banks, Inc. | 29.9954 | 4.46 B | -0.3218 | -1.06 | 258.83 K | 7.76 M |
| LEGN | Legend Biotech Corp ADR | 25.80 | 4.38 B | -0.96 | -3.59 | 304.6 K | 7.86 M |
| ITRI | Itron Inc | 88.72 | 4.36 B | -0.76 | -0.85 | 360.18 K | 31.96 M |
| GLNG | Golar Lng Ltd | 9.1607 | 4.35 B | -0.244 | -2.59 | 1.29 M | 11.83 M |
| CAMT | Camtek Ltd | 31.6005 | 4.29 B | -1.2298 | -3.75 | 333.33 K | 10.53 M |
| CATY | Cathay Genl Bncp | 34.864 | 4.28 B | -0.1958 | -0.56 | 204.4 K | 7.13 M |
| EWTX | Edgewise Therapeutics Inc | 27.91 | 4.22 B | -0.24 | -0.85 | 39.68 K | 1.11 M |
| ASO | Academy Sports and Outdoors Inc | 29.4974 | 4.18 B | -0.2705 | -0.91 | 1.91 M | 56.32 M |
| PLMR | Palomar Holdings Inc | 73.93 | 4.13 B | -2.17 | -2.85 | 138.9 K | 10.27 M |
| AAOI | Applied Optoelect | 7.88 | 3.98 B | -0.41 | -4.95 | 696.36 K | 5.49 M |
| OLED | Universal Display | 212.733 | 3.92 B | -2.8263 | -1.31 | 217.87 K | 46.35 M |
| BANF | Bancfirst Corp | 63.366 | 3.87 B | -0.6573 | -1.03 | 52.1 K | 3.3 M |
| MYRG | MYR Group Inc | 70.45 | 3.84 B | -0.87 | -1.22 | 101.8 K | 7.17 M |
| ENPH | Enphase Energy Inc | 145.79 | 3.83 B | -6.12 | -4.03 | 2.78 M | 404.61 M |
| PTEN | Patterson-Uti Energy | 5.9819 | 3.79 B | -0.2168 | -3.5 | 1.53 M | 9.17 M |
| RLAY | Relay Therapeutics Inc | 33.73 | 3.73 B | -0.32 | -0.94 | 298.6 K | 10.07 M |
| RNST | Renasant Corp | 36.0898 | 3.58 B | -0.2977 | -0.82 | 224.01 K | 8.08 M |
| TRMD | Torm Plc Cl A | 4.6845 | 3.52 B | -0.0752 | -1.58 | 32.7 K | 153.18 K |
| IRON | Disc Medicine Inc | 110.10 | 3.48 B | -5.30 | -4.59 | 99.73 K | 10.98 M |
| SFNC | Simmons First Natl | 24.015 | 3.36 B | -0.264 | -1.09 | 362.8 K | 8.71 M |
| ELVN | Enliven Therapeutics Inc. | 29.52 | 3.28 B | -0.16 | -0.54 | 14.45 K | 426.42 K |
| SBCF | Seacoast Banking Cp | 31.9039 | 3.25 B | -0.3186 | -0.99 | 154.1 K | 4.92 M |
| VRDN | Viridian Therapeutics Inc | 14.34 | 3.23 B | -0.12 | -0.83 | 30.41 K | 436.07 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 109.4549 | 1.83 T | -2.3029 | -2.06 | 18.71 M | 2.05 B |
| XOM | Exxon Mobil Corporation | 51.2257 | 679.7 B | -0.3057 | -0.59 | 23.25 M | 1.19 B |
| CVX | Chevron Corp | 83.9812 | 417.68 B | -0.6902 | -0.82 | 7.86 M | 660.13 M |
| BAC | Bank of America Corporation | 34.3093 | 344.47 B | -1.0097 | -2.86 | 118.13 M | 4.05 B |
| GE | General Electric Company | 65.9706 | 326.55 B | -0.6329 | -0.95 | 10.21 M | 673.48 M |
| HSBC | HSBC Holdings Plc ADR | 22.1277 | 301.16 B | -0.1587 | -0.71 | 1.55 M | 34.2 M |
| SHEL | Royal Dutch Shell Plc ADR | 39.75 | 283.05 B | -0.20 | -0.5 | 4.74 M | 188.22 M |
| DIS | Walt Disney Company | 181.6522 | 202.4 B | -1.4948 | -0.82 | 7.26 M | 1.32 B |
| TD | Toronto Dominion Bank | 53.0889 | 201.01 B | -0.2738 | -0.51 | 1.28 M | 67.92 M |
| C | Citigroup Inc | 60.5908 | 196.06 B | -0.3091 | -0.51 | 31.33 M | 1.9 B |
| COP | ConocoPhillips | 43.6715 | 162.73 B | -0.6647 | -1.5 | 6.76 M | 295.38 M |
| SCHW | The Charles Schwab Corp | 61.135 | 160.1 B | -1.8107 | -2.88 | 10.16 M | 621.35 M |
| CB | Chubb Ltd | 150.2884 | 141.99 B | -1.8635 | -1.22 | 1.72 M | 259.06 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7788 | 140.52 B | -0.0867 | -2.24 | 1.91 M | 7.23 M |
| BA | Boeing Company | 251.11 | 136.7 B | -1.32 | -0.52 | 9.48 M | 2.38 B |
| COF | Capital One Financial Corp | 123.2372 | 125.05 B | -0.8224 | -0.66 | 3.43 M | 423.02 M |
| BP | BP Plc ADR | 19.6293 | 115.13 B | -0.2649 | -1.33 | 12.98 M | 254.73 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.4316 | 114.54 B | -0.0646 | -1.18 | 8.03 M | 43.6 M |
| CNQ | Canadian Natural Resources | 11.8381 | 100.85 B | -0.145 | -1.21 | 3.58 M | 42.33 M |
| VLO | Valero Energy Corp | 60.0468 | 97.95 B | -0.7486 | -1.23 | 2.82 M | 169.35 M |
| USB | U.S. Bancorp | 45.3436 | 93.09 B | -1.0062 | -2.17 | 13.35 M | 605.17 M |
| PNC | PNC Bank | 145.6475 | 90.07 B | -2.8332 | -1.91 | 3.22 M | 468.33 M |
| RCL | Royal Caribbean Cruises Ltd | 82.6007 | 86.32 B | -1.9844 | -2.35 | 3.44 M | 284.52 M |
| TRV | The Travelers Companies Inc | 139.8672 | 82.55 B | -0.9695 | -0.69 | 1.18 M | 165.23 M |
| CP | Canadian Pacific Railway | 71.2762 | 81.53 B | -0.7079 | -0.98 | 3.06 M | 218.18 M |
| SU | Suncor Energy Inc | 17.0433 | 80.77 B | -0.2666 | -1.54 | 4.45 M | 75.82 M |
| HWM | Howmet Aerospace Inc | 31.8951 | 80.12 B | -0.1972 | -0.61 | 2.14 M | 68.33 M |
| EPD | Enterprise Products Partners LP | 15.9527 | 79.08 B | -0.125 | -0.78 | 6.42 M | 102.41 M |
| EOG | Eog Resources | 58.0873 | 76 B | -0.6999 | -1.19 | 3.52 M | 204.52 M |
| SLB | Schlumberger N.V. | 23.9179 | 73.27 B | -0.5832 | -2.38 | 9.11 M | 217.82 M |
| MFC | Manulife Financial Corp | 16.779 | 72.77 B | -0.1886 | -1.11 | 3.23 M | 54.22 M |
| DB | Deutsche Bank Ag | 11.0256 | 67.53 B | -0.0718 | -0.65 | 2.21 M | 24.35 M |
| TDG | Transdigm Group Inc | 515.8895 | 65.73 B | -4.2426 | -0.82 | 270.1 K | 139.34 M |
| MET | Metlife Inc | 53.5259 | 63.39 B | -0.3694 | -0.69 | 4.55 M | 243.74 M |
| TFC | Truist Financial Corp | 44.7147 | 59.73 B | -1.9302 | -4.14 | 9.23 M | 412.68 M |
| OXY | Occidental Petroleum Corp | 23.3229 | 56.34 B | -0.6474 | -2.7 | 13.54 M | 315.82 M |
| DAL | Delta Air Lines Inc | 45.4249 | 56.16 B | -1.3098 | -2.8 | 22.27 M | 1.01 B |
| BE | Bloom Energy Corp Cl A | 23.09 | 49.51 B | -0.97 | -4.03 | 3.99 M | 92.21 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 67.416 | 47.22 B | -0.7374 | -1.08 | 709 | 47.8 K |
| DVN | Devon Energy Corp | 17.3853 | 47.17 B | -0.0933 | -0.53 | 6.99 M | 121.5 M |
| SPG-PJ | Simon Property Group Inc | 60.2836 | 45.19 B | -0.5137 | -0.84 | 311 | 18.75 K |
| ARES | Ares Management LP | 47.6442 | 44.37 B | -0.307 | -0.64 | 885.1 K | 42.17 M |
| AIG | American International Group | 41.663 | 42.32 B | -0.7411 | -1.75 | 4.45 M | 185.48 M |
| LYV | Live Nation Entertainment | 80.25 | 42.22 B | -1.80 | -2.19 | 2.33 M | 187.17 M |
| SKYD | Skydance Corporation | 34.4891 | 41.09 B | -0.8524 | -2.41 | 34.64 M | 1.19 B |
| CCL | Carnival Corp | 27.1943 | 39.79 B | -0.6171 | -2.22 | 24.02 M | 653.33 M |
| PEG | Public Service Enterprise Group Inc | 52.8242 | 36.43 B | -0.3555 | -0.67 | 2.51 M | 132.7 M |
| NTR | Nutrien Ltd | 47.5702 | 34.46 B | -0.3807 | -0.79 | 1.31 M | 62.37 M |
| RMD | Resmed Inc | 195.5886 | 33.66 B | -3.3333 | -1.68 | 690.3 K | 135.01 M |
| MTB | M&T Bank Corp | 131.2972 | 31.58 B | -1.4334 | -1.08 | 1.32 M | 172.85 M |
| FTS | Fortis Inc | 36.0462 | 31.26 B | -0.3137 | -0.86 | 526.3 K | 18.97 M |
| TS | Tenaris S.A. ADR | 18.3062 | 28.54 B | -0.6631 | -3.5 | 2.59 M | 47.41 M |
| BAP | Credicorp Ltd | 124.3786 | 27.64 B | -1.8327 | -1.45 | 517.8 K | 64.4 M |
| CFG | Citizens Financial Group Inc/Ri | 35.9876 | 26.76 B | -0.6765 | -1.85 | 7.09 M | 255.23 M |
| HAL | Halliburton Company | 19.2095 | 26.4 B | -0.5285 | -2.68 | 6.52 M | 125.18 M |
| CLS | Celestica Inc | 8.34 | 25.93 B | -0.06 | -0.71 | 314.38 K | 2.62 M |
| DRI | Darden Restaurants | 122.4523 | 25.87 B | -0.8382 | -0.68 | 1.46 M | 178.33 M |
| JBL | Jabil Inc. | 52.7508 | 24.34 B | -0.3636 | -0.68 | 898 K | 47.37 M |
| RF | Regions Financial Corp | 17.1197 | 24.2 B | -0.2122 | -1.22 | 9.28 M | 158.92 M |
| FTI | Technipfmc Plc | 7.1789 | 24.15 B | -0.1863 | -2.53 | 4.73 M | 33.95 M |
| SYF | Synchrony Financial | 36.7443 | 24.1 B | -0.1959 | -0.53 | 5.44 M | 199.88 M |
| KEY | Keycorp | 16.1859 | 22.18 B | -0.1571 | -0.96 | 9.36 M | 151.48 M |
| BBY | Best Buy Company | 95.4975 | 20.85 B | -0.6964 | -0.72 | 1.45 M | 138.84 M |
| TPL | Texas Pacific Land Trust | 161.6321 | 18.77 B | -3.9859 | -2.41 | 278.1 K | 44.95 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 5.927 | 18.09 B | -0.0449 | -0.75 | 1.78 M | 10.53 M |
| H | Hyatt Hotels Corp | 82.5766 | 17.32 B | -0.4244 | -0.51 | 323.1 K | 26.68 M |
| RGA | Reinsurance Group of America Inc | 118.3797 | 17.11 B | -1.5301 | -1.28 | 373.4 K | 44.2 M |
| OVV | Ovintiv Inc | 21.447 | 16.85 B | -0.2303 | -1.06 | 1.35 M | 28.85 M |
| W | Wayfair Inc | 321.12 | 15.53 B | -2.14 | -0.66 | 991.85 K | 318.5 M |
| ZTO | Zto Express Cayman Inc ADR | 25.674 | 15.51 B | -0.523 | -2 | 2.48 M | 63.65 M |
| OWL | Blue Owl Capital Inc | 8.1843 | 15.5 B | -0.0577 | -0.7 | 113.2 K | 926.46 K |
| TME | Tencent Music Entertainment ADR | 17.146 | 15.4 B | -0.1525 | -0.88 | 30.09 M | 515.97 M |
| YPF | Ypf Sociedad Anonima ADR | 3.84 | 15.16 B | -0.10 | -2.54 | 1.01 M | 3.88 M |
| TXT | Textron Inc | 57.6264 | 14.44 B | -0.6366 | -1.09 | 954.1 K | 54.98 M |
| EQH | Axa Equitable Holdings Inc | 29.6202 | 14.43 B | -0.1854 | -0.62 | 2.46 M | 72.89 M |
| CRS | Carpenter Technology Corp | 39.0113 | 13.82 B | -0.383 | -0.97 | 168.2 K | 6.56 M |
| MTZ | Mastec Inc | 98.55 | 12.76 B | -1.23 | -1.23 | 1.02 M | 100.4 M |
| AEG | Aegon N.V. ADR | 3.5612 | 12.32 B | -0.0543 | -1.5 | 1.28 M | 4.57 M |
| GME | Gamestop Corp | 39.11 | 12.19 B | -2.5225 | -6.06 | 31.43 M | 1.23 B |
| RRC | Range Resources Corp | 9.2424 | 11.73 B | -0.0488 | -0.53 | 3 M | 27.76 M |
| UNM | Unumprovident Corp | 24.474 | 11.71 B | -0.1271 | -0.52 | 1.93 M | 47.15 M |
| ALB | Albemarle Corp | 141.8698 | 11.61 B | -2.2811 | -1.58 | 1.04 M | 147.08 M |
| EVR | Evercore Partners Inc | 122.3641 | 11.16 B | -1.3217 | -1.07 | 454.4 K | 55.6 M |
| AA | Alcoa Corp | 31.3167 | 10.14 B | -0.5245 | -1.65 | 6.13 M | 192.05 M |
| TX | Ternium S.A. ADR | 26.1097 | 9.78 B | -0.2375 | -0.9 | 610.7 K | 15.95 M |
| DDS | Dillard's | 74.4383 | 9.72 B | -0.7301 | -0.97 | 205.1 K | 15.27 M |
| MSGS | Madison Square Garden Sports Corp | 175.44 | 9.61 B | -2.92 | -1.64 | 197.6 K | 34.67 M |
| XPEV | Xpeng Inc ADR | 31.40 | 9.2 B | -1.49 | -4.53 | 21.56 M | 677.03 M |
| EAT | Brinker International | 67.22 | 8.83 B | -0.70 | -1.03 | 591.29 K | 39.75 M |
| THG | The Hanover Insurance Group | 120.0258 | 8.6 B | -0.8007 | -0.66 | 267.4 K | 32.09 M |
| WAL | Western Alliance Bancorp | 83.7912 | 8.28 B | -0.9917 | -1.17 | 619.6 K | 51.92 M |
| MGM | MGM Resorts International | 39.672 | 8.23 B | -1.5693 | -3.81 | 7.63 M | 302.74 M |
| NCLH | Norwegian Cruise Ord | 28.28 | 8.16 B | -0.93 | -3.18 | 17.21 M | 486.65 M |
| PBF | PBF Energy Inc | 12.6524 | 8.1 B | -0.2347 | -1.82 | 1.96 M | 24.83 M |
| NIO | Nio Inc ADR | 35.66 | 8.02 B | -1.36 | -3.67 | 100.44 M | 3.58 B |
| ASR | Grupo Aeroportuario Del Sureste ADR | 130.6155 | 8.01 B | -1.1317 | -0.86 | 28.6 K | 3.74 M |
| DAR | Darling International Inc | 71.93 | 8 B | -1.71 | -2.32 | 1.11 M | 80.17 M |
| VMI | Valmont Industries | 222.1369 | 7.62 B | -3.1436 | -1.4 | 176.25 K | 39.15 M |
| MOS | Mosaic Company | 29.6322 | 7.1 B | -0.1788 | -0.6 | 3.54 M | 105 M |
| SM | Sm Energy Company | 15.935 | 7.05 B | -0.6495 | -3.92 | 2.26 M | 35.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORIO | ORIO | 30.48 | -2.19 | -6.7 | 174.93 K | 5.33 M | |
| ILLM | Acuityads Holdings Inc | 13.79 | -0.99 | -6.7 | 603.6 K | 8.32 M | |
| BLDP | Ballard Power Systems Inc | 25.87 | -1.81 | -6.54 | 2.34 M | 60.55 M | |
| WRG | Western Energy Services Corp | 55.20 | -3.60 | -6.12 | 38 | 2.1 K | |
| NPI | Northland Power Inc | 32.2887 | -2.0471 | -5.96 | 3.79 M | 122.31 M | |
| CSCI | Cosciens Biopharma Inc | 115.00 | -7.00 | -5.74 | 1.88 K | 216.09 K | |
| PYR | Pyrogenesis Canada Inc | 6.66 | -0.38 | -5.4 | 662.2 K | 4.41 M | |
| BNE | Bonterra Energy Corp | 3.60 | -0.20 | -5.26 | 17.83 K | 64.19 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 9.62 | -0.52 | -5.13 | 489.5 K | 4.71 M | |
| TWC | Twc Enterprises Ltd | 20.8719 | -1.0812 | -4.93 | 4 K | 83.49 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.3304 | -0.167 | -4.77 | 79.89 K | 266.06 K | |
| LAR | Lithium Argentina Ag | 7.029 | -0.3341 | -4.54 | 1.51 M | 10.64 M | |
| TLO | Talon Metals Corp | 6.40 | -0.30 | -4.48 | 169.69 K | 1.09 M | |
| OGI | Organigram Holdings Inc | 12.40 | -0.56 | -4.32 | 821.08 K | 10.18 M | |
| TSND | Terrascend Corp | 12.65 | -0.57 | -4.31 | 69.9 K | 884.23 K | |
| ESP-PA | Brompton Energy Split Corp. | 6.2019 | -0.1985 | -3.1 | 2.4 K | 14.89 K | |
| EFR | Energy Fuels Inc | 7.00 | -0.22 | -3.05 | 475.5 K | 3.33 M | |
| AC | Air Canada | 25.43 | -0.78 | -2.98 | 5.52 M | 140.44 M | |
| CKI | Clarke Inc | 8.25 | -0.25 | -2.94 | 76.3 K | 629.48 K | |
| ACQ | Autocanada Inc | 39.87 | -1.12 | -2.73 | 287.14 K | 11.45 M | |
| EFX | Enerflex Ltd | 7.4881 | -0.207 | -2.69 | 297.3 K | 2.23 M | |
| HUT | Hut 8 Corp | 39.95 | -1.10 | -2.68 | 280.5 K | 11.21 M | |
| CURA | Curaleaf Holdings Inc | 17.53 | -0.47 | -2.61 | 233.7 K | 4.1 M | |
| BB | Blackberry Ltd | 10.98 | -0.29 | -2.57 | 2.79 M | 30.58 M | |
| BN-PC | Brookfield Corporation | 8.2781 | -0.2155 | -2.54 | 67.6 K | 559.6 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 68.6832 | -1.7812 | -2.53 | 200 | 13.74 K | |
| ELVA | Electrovaya Inc | 7.85 | -0.20 | -2.48 | 124.32 K | 975.91 K | |
| PDV | Prime Dividend Corp Cl A | 5.8741 | -0.1492 | -2.48 | 364 | 2.14 K | |
| ACB | Aurora Cannabis Inc | 97.70 | -2.40 | -2.4 | 154.51 K | 15.1 M | |
| FEC | Frontera Energy Corp | 6.2578 | -0.1521 | -2.37 | 126.5 K | 791.61 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.0482 | -0.0983 | -2.37 | 27.4 K | 110.92 K | |
| WPRT | Westport Fuel Systems Inc | 79.40 | -1.90 | -2.34 | 31.36 K | 2.49 M | |
| AETR | Aetherion Technologies Inc. | 79.40 | -1.90 | -2.34 | 31.36 K | 2.49 M | |
| MTY | Mty Food Group Inc | 47.2987 | -1.0916 | -2.26 | 79.8 K | 3.77 M | |
| CHR | Chorus Aviation Inc | 30.2215 | -0.6916 | -2.24 | 453.93 K | 13.72 M | |
| BAMI | Blue Ant Media Corporation | 88.00 | -2.00 | -2.22 | 1.78 K | 156.64 K | |
| TWM | Tidewater Midstream and Infras Ltd | 383.9399 | -7.3131 | -1.87 | 459 | 176.23 K | |
| ATZ | Aritzia Inc | 31.20 | -0.58 | -1.83 | 147.6 K | 4.61 M | |
| ECO | Ecosynthetix Inc | 4.54 | -0.08 | -1.73 | 7.7 K | 34.96 K | |
| SGY | Surge Energy Inc | 3.8558 | -0.0654 | -1.67 | 111.74 K | 430.85 K | |
| GDL | Goodfellow Inc | 7.2593 | -0.1177 | -1.6 | 11.8 K | 85.66 K | |
| POU | Paramount Resources Ltd | 4.1444 | -0.067 | -1.59 | 186.25 K | 771.87 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.4041 | -0.2143 | -1.57 | 44.95 K | 602.5 K | |
| MDA | Mda Ltd | 16.85 | -0.25 | -1.46 | 53.8 K | 906.53 K | |
| NANO | Nano One Materials Corp | 4.78 | -0.07 | -1.44 | 94.8 K | 453.14 K | |
| SU | Suncor Energy Inc | 21.3557 | -0.3069 | -1.42 | 5.66 M | 120.9 M | |
| LNF | Leons Furniture | 17.1106 | -0.2427 | -1.4 | 12.3 K | 210.44 K | |
| AIM | Aimia Inc | 5.04 | -0.07 | -1.37 | 52.7 K | 265.61 K | |
| BN-PX | Brookfield Corporation | 11.2609 | -0.154 | -1.35 | 2.4 K | 27.03 K | |
| CWEB | Charlotte's Web Holdings Inc | 5.12 | -0.07 | -1.35 | 221.3 K | 1.13 M | |
| WEED | Canopy Growth Corp | 343.40 | -4.60 | -1.32 | 105.68 K | 36.29 M | |
| QRC | Queens Road Capital Investment Ltd | 6.5441 | -0.0873 | -1.32 | 2.43 K | 15.9 K | |
| AVNT | Avant Brands Inc | 22.50 | -0.30 | -1.32 | 14.6 K | 328.43 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 12.4099 | -0.1654 | -1.32 | 1.25 K | 15.51 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.559 | -0.1043 | -1.2 | 11.47 K | 98.16 K | |
| DND | Dye & Durham Ltd | 41.2525 | -0.4906 | -1.18 | 112.5 K | 4.64 M | |
| CRON | Cronos Group Inc | 10.17 | -0.12 | -1.17 | 356.7 K | 3.63 M | |
| HLS | Hls Therapeutics Inc | 18.0774 | -0.2118 | -1.16 | 9.68 K | 174.99 K | |
| NFI | Nfi Group Inc. | 27.525 | -0.3176 | -1.14 | 157.29 K | 4.33 M | |
| HLF | High Liner | 11.0258 | -0.1237 | -1.11 | 13.8 K | 152.16 K | |
| SVI | Storagevault Canada Inc | 4.4173 | -0.0494 | -1.11 | 105.3 K | 465.14 K | |
| BBD-B | Bombardier Inc Series B | 23.00 | -0.25 | -1.08 | 117.61 K | 2.71 M | |
| Y | Yellow Pages Ltd | 8.6387 | -0.0927 | -1.06 | 1.7 K | 14.69 K | |
| BOS | Airboss America J | 35.409 | -0.3767 | -1.05 | 76.57 K | 2.71 M | |
| OVV | Ovintiv Inc | 26.8615 | -0.2835 | -1.04 | 373.42 K | 10.03 M | |
| MFC | Manulife Fin | 21.0244 | -0.22 | -1.04 | 5.23 M | 109.9 M | |
| WCP | Whitecap Resources Inc | 4.3846 | -0.0449 | -1.01 | 2.4 M | 10.54 M | |
| BDI | Black Diamond Group Ltd | 3.6962 | -0.0375 | -1 | 10.6 K | 39.18 K | |
| CNQ | Canadian Natural Resources Ltd. | 15.1599 | -0.1482 | -0.97 | 7.86 M | 119.22 M | |
| WFC | Wall Financial | 12.8145 | -0.125 | -0.97 | 100 | 1.28 K | |
| PRN | Profound Medical Corp | 24.93 | -0.24 | -0.95 | 29.2 K | 727.96 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 14.0105 | -0.1332 | -0.94 | 26.15 K | 366.35 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.0315 | -0.1047 | -0.94 | 16.17 K | 178.37 K | |
| RCI-B | Rogers Communications Inc | 50.0462 | -0.4665 | -0.92 | 772.81 K | 38.68 M | |
| DII-B | Dorel Industries Inc | 5.5198 | -0.0513 | -0.92 | 49.37 K | 272.53 K | |
| WFG | West Fraser Timber CO Ltd | 96.1656 | -0.8879 | -0.91 | 577.9 K | 55.57 M | |
| GURU | Guru Organic Energy Corp | 16.60 | -0.15 | -0.9 | 3.5 K | 58.1 K | |
| MRC | Morguard Corp | 113.7351 | -1.0207 | -0.89 | 3.06 K | 348.48 K | |
| CP | Canadian Pacific Kansas City Ltd | 89.1303 | -0.7836 | -0.87 | 1.55 M | 138.55 M | |
| BBD-A | Bombardier Inc | 28.75 | -0.25 | -0.86 | 42.81 K | 1.23 M | |
| ADEN | Adentra Inc | 29.0355 | -0.248 | -0.85 | 9.7 K | 281.64 K | |
| NEO | NEO Performance Materials Inc | 16.1859 | -0.1327 | -0.81 | 69.5 K | 1.12 M | |
| AFN | Ag Growth International Inc | 39.8728 | -0.326 | -0.81 | 40.4 K | 1.61 M | |
| PIC-A | Premium Income Corporation | 3.6434 | -0.0296 | -0.81 | 15.6 K | 56.84 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 18.0971 | -0.1463 | -0.8 | 3.3 K | 59.68 K | |
| MDNA | Medicenna Therapeutics Corp | 5.03 | -0.04 | -0.79 | 46 K | 231.38 K | |
| BDT | Bird Construction Inc | 7.4157 | -0.0577 | -0.77 | 171.1 K | 1.27 M | |
| PRM-PA | Big Pharma Split Corp | 7.9555 | -0.0618 | -0.77 | 500 | 3.98 K | |
| NTR | Nutrien Ltd | 59.0572 | -0.4524 | -0.76 | 740 K | 43.7 M | |
| AOV | Amotiv Limited | 5.30 | -0.04 | -0.75 | 260.95 K | 1.38 M | |
| GUD | Knight Therapeutics Inc | 5.30 | -0.04 | -0.75 | 260.9 K | 1.38 M | |
| IMO | Imperial Oil | 28.2198 | -0.2113 | -0.74 | 829.1 K | 23.4 M | |
| GRA | Nanoxplore Inc | 4.01 | -0.03 | -0.74 | 190.4 K | 763.5 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 17.2452 | -0.124 | -0.71 | 550 | 9.48 K | |
| CFP | Canfor Corp | 29.73 | -0.21 | -0.7 | 298.9 K | 8.89 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 17.5633 | -0.1234 | -0.7 | 5.48 K | 96.32 K | |
| IFA | Ifabric Corp | 4.27 | -0.03 | -0.7 | 6 K | 25.62 K | |
| FTS | Fortis Inc | 44.8627 | -0.3111 | -0.69 | 1.3 M | 58.19 M | |
| CLS | Celestica Inc Sv | 10.44 | -0.07 | -0.67 | 172 K | 1.8 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 14.1676 | -0.0941 | -0.66 | 6.1 K | 86.42 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 4.85 | 2.01 B | -0.12 | -2.41 | 1.26 M | 6.12 M |
| WHTCF | WashTec AG | 6.00 | 760.04 M | -0.0438 | -0.72 | 22.75 K | 136.53 K |
| NTPIF | Nam Tai Property Inc. | 11.92 | 268.43 M | -1.26 | -9.56 | 285.64 K | 3.4 M |
| DVTC | Development Technologies Corp | 12.00 | 231.63 M | -2.00 | -14.29 | 108 | 1.3 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 11.26 | 165.4 M | -0.29 | -2.51 | 707.89 K | 7.97 M |
| AJYG | AJ1G Inc | 9.48 | 6.47 M | -0.72 | -7.06 | 527 | 5 K |
| CUBT | Curative Biotechnology Inc | 21.75 | 6.23 M | -0.75 | -3.33 | 4.09 K | 88.96 K |
| RNVA | Rennova Health Inc | 20000.00 | 4.31 M | -7000.00 | -25.93 | 21 | 420 K |
| MMEX | MMEX Resources Corporation | 13.50 | 2.23 M | -1.00 | -6.9 | 30.26 K | 408.5 K |
| CMGR | Clubhouse Media Group Inc | 9.5101 | 1.64 M | -0.1899 | -1.96 | 24.86 K | 236.37 K |
| EBZT | Everything Blockchain Inc. | 3.05 | 534.07 K | -0.05 | -1.61 | 3 K | 9.15 K |
| KEGS | 1812 Brewing Company Inc | 17.85 | 159.13 K | -3.35 | -15.8 | 16.57 K | 295.7 K |
| CMBMF | Cambium Networks Corporation | 59.45 | 145.15 K | -2.07 | -3.36 | 304.75 K | 18.12 M |
| ZVOI | Zovio Inc | 3.47 | 137.92 K | -0.08 | -2.25 | 125.37 K | 435.03 K |
| TMGI | The Marquie Group Inc | 880.00 | 102.17 K | -120.00 | -12 | 281 | 247.28 K |
| BOTY | Lingerie Fighting Championships Inc | 25.00 | 72.69 K | -3.00 | -10.71 | 23.25 M | 581.13 M |
| AFIIQ | Armstrong Flooring Inc | 5.09 | 2.18 K | -0.03 | -0.59 | 248.6 K | 1.27 M |
| EMWPF | Eros Media World Plc | 29.60 | 1.9 K | -2.80 | -8.64 | 443.1 K | 13.12 M |
| HAVLF | HAVN Life Sciences Inc | 17.229 | 1.47 K | -0.471 | -2.66 | 7.54 K | 129.89 K |
| CYRNQ | CYRNQ | 13.98 | 799 | -1.02 | -6.8 | 49.14 K | 686.96 K |
| YVRLF | Liquid Media Group Ltd. | 10.44 | 482 | -0.88 | -7.77 | 386.27 K | 4.03 M |
| PEHD | Perigee Holdings Inc. | 3.08 | 130 | -0.40 | -11.49 | 446 | 1.37 K |
| SIRC | Solar Integrated Roofing Corporation | 81.765 | -9.735 | -10.64 | 22.08 K | 1.81 M | |
| STMH | Stem Holdings Inc | 53.00 | -2.95 | -5.27 | 5.79 K | 306.66 K | |
| VGFCQ | The Very Good Food Company Inc. | 3.6947 | -0.1553 | -4.03 | 192.68 K | 711.89 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 59.53 M | -0.75 | -9.09 | 8.61 K | 64.54 K |
| SAG | Sterling Metals Corp | 4.50 | 6.19 M | -0.40 | -8.16 | 37.54 K | 168.93 K |
| LQWD | LQwD FinTech Corp | 10.70 | -1.60 | -13.01 | 9.18 K | 98.22 K | |
| RCK | Rock Tech Lithium Inc | 4.67 | -0.33 | -6.6 | 17.94 K | 83.79 K | |
| HITI | High Tide Inc | 8.85 | -0.60 | -6.35 | 240.85 K | 2.13 M | |
| CMI | C-Com Satellite Systems Inc | 3.1128 | -0.1316 | -4.06 | 13.6 K | 42.33 K | |
| RX | BioSyent Inc | 7.1196 | -0.2811 | -3.8 | 3.1 K | 22.07 K | |
| TRBE | Tribe Property Technologies Inc | 4.43 | -0.17 | -3.7 | 9 K | 39.88 K | |
| PTF | Pender Growth Fund Inc | 7.60 | -0.25 | -3.18 | 3.9 K | 29.64 K | |
| MANU | Manhattan Uranium Discovery Corp. | 32.00 | -1.00 | -3.03 | 1.26 K | 40.48 K | |
| PLUR | Plurilock Security Inc | 6.60 | -0.20 | -2.94 | 46.01 K | 303.66 K | |
| ELBM | Electra Battery Materials Corp | 6.21 | -0.18 | -2.82 | 61.13 K | 379.64 K | |
| EU | enCore Energy Corp | 3.42 | -0.09 | -2.56 | 54.6 K | 186.73 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.5026 | -0.0876 | -2.44 | 25.15 K | 88.08 K | |
| LA | Los Andes Copper Ltd | 8.01 | -0.19 | -2.32 | 800 | 6.41 K | |
| LFST | Lifeist Wellness Inc | 5.00 | -0.10 | -1.96 | 25.82 K | 129.1 K | |
| CKG | Chesapeake Gold Corp | 4.21 | -0.07 | -1.64 | 18.52 K | 77.99 K | |
| SCAN | Liberty Defense Holdings Ltd | 306.00 | -4.50 | -1.45 | 49 | 14.99 K | |
| EVER | Evergold Corp | 3.60 | -0.05 | -1.37 | 9.25 K | 33.31 K | |
| LTNG | Lightning Resource Corp. | 3.65 | -0.05 | -1.35 | 1.55 K | 5.66 K | |
| PERU | Chakana Copper Corp | 4.90 | -0.05 | -1.01 | 17.6 K | 86.24 K | |
| OZ | Outback Goldfields Corp | 4.95 | -0.05 | -1 | 2.6 K | 12.87 K | |
| SGML | Sigma Lithium Corporation | 5.00 | -0.05 | -0.99 | 17.5 K | 87.5 K | |
| DME | Desert Mountain Energy Corp | 3.87 | -0.03 | -0.77 | 142.09 K | 549.87 K | |
| DFSC | DEFSEC Technologies Inc. | 903.00 | -7.00 | -0.77 | 132 | 119.2 K | |
| IEI | Imperial Equities Inc | 3.6127 | -0.0228 | -0.63 | 200 | 722.54 | |
| TOI | Topicus.com Inc | 86.3101 | -0.4904 | -0.56 | 59.2 K | 5.11 M |