Loser Valuations for 19 April 2021 from 00:00:00 until 23:59:59
Loser Valuations for 19 April 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.3347 | 59.22 B | -0.1497 | -0.67 | 334.9 K | 7.48 M |
| CBOE | CBOE Global Markets Inc | 96.8368 | 36.87 B | -0.9525 | -0.97 | 397.1 K | 38.45 M |
| CQP | Cheniere Energy Partners LP | 29.3217 | 27.7 B | -0.1489 | -0.51 | 63.91 K | 1.87 M |
| EQX | Equinox Gold Corp | 8.7618 | 13.17 B | -0.2298 | -2.56 | 1.12 M | 9.84 M |
| BMNR | Bitmine Immersion Technologies Inc | 137.5196 | 11.46 B | -2.4393 | -1.74 | 4 | 550.08 |
| GSAT | Globalstar | 13.50 | 10.82 B | -1.80 | -11.76 | 1.11 M | 15.05 M |
| BTG | B2Gold Corp | 4.0348 | 6.96 B | -0.1221 | -2.94 | 8.55 M | 34.5 M |
| NXE | Nexgen Energy Ltd | 3.60 | 5.25 B | -0.10 | -2.7 | 2.2 M | 7.92 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.845 | 3.99 B | -0.135 | -0.97 | 854 | 11.82 K |
| PRK | Park National Corp | 108.2138 | 3.25 B | -1.554 | -1.42 | 33.9 K | 3.67 M |
| NG | Novagold Resources Inc | 9.46 | 2.66 B | -0.17 | -1.77 | 635.63 K | 6.01 M |
| SVM | Silvercorp Metals Inc | 5.2513 | 1.84 B | -0.0482 | -0.91 | 691.53 K | 3.63 M |
| UUUU | Energy Fuels Inc | 5.14 | 1.75 B | -0.15 | -2.84 | 3.68 M | 18.89 M |
| CET | Central Securities Corp | 28.00 | 1.61 B | -0.1587 | -0.56 | 12.8 K | 358.4 K |
| TMP | Tompkinstrustco | 65.9007 | 1.44 B | -0.6674 | -1 | 36.7 K | 2.42 M |
| USAS | Americas Silver Corp | 5.575 | 997.56 M | -0.125 | -2.19 | 227.44 K | 1.27 M |
| NEWP | New Pacific Metals Corp | 4.53 | 987.35 M | -0.07 | -1.52 | 55.3 K | 250.51 K |
| REPX | Riley Exploration Permian Inc | 18.5963 | 870.44 M | -1.2156 | -6.14 | 31.31 K | 582.19 K |
| BHB | Bar Harbor Bankshares | 25.0733 | 691.93 M | -0.5112 | -2 | 17.8 K | 446.3 K |
| NFGC | New Found Gold Corp | 4.197 | 630.35 M | -0.075 | -1.76 | 243.6 K | 1.02 M |
| HYLN | Hyliion Holdings Corp. | 8.52 | 469.71 M | -0.34 | -3.84 | 4.93 M | 42.01 M |
| ITRG | Integra Resources Corp | 3.11 | 434.15 M | -0.04 | -1.27 | 54.5 K | 169.49 K |
| RLGT | Radiant Logistics | 6.85 | 424.23 M | -0.25 | -3.52 | 175.13 K | 1.2 M |
| SENS | Senseonics Holdings | 37.00 | 422.46 M | -0.80 | -2.12 | 1.06 M | 39.21 M |
| CMCL | Caledonia Mining Cp | 11.7364 | 410.48 M | -0.156 | -1.31 | 81.17 K | 952.62 K |
| GTE | Gran Tierra Energy Inc | 6.067 | 332.22 M | -0.414 | -6.39 | 710.84 K | 4.31 M |
| IDR | Idaho Strategic Resources | 3.64 | 309.72 M | -0.406 | -10.03 | 14.53 K | 52.9 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.3542 | 281.36 M | -0.0995 | -0.8 | 37.5 K | 463.28 K |
| ELA | Envela Corp | 4.08 | 280.67 M | -0.08 | -1.92 | 100.7 K | 410.86 K |
| EVI | Evi Industries Inc | 26.5244 | 274.34 M | -0.7038 | -2.58 | 24.6 K | 652.5 K |
| FRD | Friedman Industries Inc | 7.7579 | 256.05 M | -0.1534 | -1.94 | 11.9 K | 92.32 K |
| ELLO | Ellomay Capital Ltd | 32.03 | 234.31 M | -0.9699 | -2.94 | 14.51 K | 464.88 K |
| ELMD | Electromed Inc | 10.03 | 221.85 M | -0.19 | -1.86 | 75.3 K | 755.26 K |
| PLX | Protalix Biotherapeutics | 5.95 | 202.23 M | -0.25 | -4.03 | 1.49 M | 8.87 M |
| INTT | Intest Corp | 9.90 | 157.76 M | -0.34 | -3.32 | 95.36 K | 944.02 K |
| USBC | USBC, Inc. | 104.00 | 139.52 M | -4.80 | -4.41 | 405 | 42.12 K |
| PLG | Platinum Group Metals Ltd | 4.42 | 131.72 M | -0.20 | -4.33 | 911.54 K | 4.03 M |
| LODE | Comstock Mining Inc | 36.60 | 130.71 M | -3.00 | -7.58 | 210.11 K | 7.69 M |
| OPHC | Optimumbank Hlds | 3.69 | 109.63 M | -0.115 | -3.02 | 17.46 K | 64.45 K |
| SIF | Sifco Industries | 14.75 | 108.6 M | -0.15 | -1.01 | 19.5 K | 287.62 K |
| STXS | Stereotaxis Inc | 8.15 | 105.53 M | -0.10 | -1.21 | 234.68 K | 1.91 M |
| CATX | Perspective Therapeutics Inc | 8.30 | 90 M | -0.30 | -3.49 | 309.69 K | 2.57 M |
| LGL | LGL Group | 3.9932 | 82.62 M | -0.0717 | -1.76 | 19.89 K | 79.42 K |
| MHH | Mastech Holdings Inc | 16.52 | 76.52 M | -0.60 | -3.5 | 30.75 K | 508.06 K |
| COE | 51Talk Online Education Group | 82.92 | 67.4 M | -2.08 | -2.45 | 1.7 K | 141.21 K |
| KULR | Kulr Technology Group Inc | 16.32 | 66.18 M | -0.32 | -1.92 | 18.79 K | 306.62 K |
| DIT | Amcon Distributing Company | 106.2353 | 59.44 M | -4.9717 | -4.47 | 700 | 74.36 K |
| APT | Alpha Pro Tech | 9.57 | 55.93 M | -0.19 | -1.95 | 346.6 K | 3.32 M |
| WWR | Westwater Resources | 4.17 | 48.82 M | -0.15 | -3.47 | 1.58 M | 6.57 M |
| MYO | Myomo Inc | 10.02 | 47.13 M | -0.13 | -1.28 | 80.7 K | 808.61 K |
| IBIO | Ibio Inc | 610.00 | 46.87 M | -5.00 | -0.81 | 8.11 K | 4.95 M |
| FSP | Franklin Street Properties | 4.4986 | 44.4 M | -0.1221 | -2.64 | 321.4 K | 1.45 M |
| SER | Serina Therapeutics Inc | 50.3571 | 41.91 M | -2.1429 | -4.08 | 2.73 K | 137.63 K |
| BATL | Battalion Oil Corp | 11.02 | 41.78 M | -0.14 | -1.25 | 3.5 K | 38.57 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.36 | 40.87 M | -0.10 | -1.34 | 209.79 K | 1.54 M |
| CCEL | Cryo-Cell Intl Inc | 7.6198 | 39.91 M | -0.3048 | -3.85 | 1.7 K | 12.95 K |
| INDO | Indonesia Energy Corp Ltd | 5.49 | 36.93 M | -0.31 | -5.34 | 7.8 K | 42.82 K |
| ZDGE | Zedge Inc Cl B | 12.1383 | 35.7 M | -0.3837 | -3.06 | 409.34 K | 4.97 M |
| NNVC | Nanoviricides Inc | 3.99 | 32.95 M | -0.12 | -2.92 | 171.6 K | 684.68 K |
| COHN | Cohen & CO Inc | 16.079 | 32.29 M | -0.5778 | -3.47 | 6.99 K | 112.31 K |
| MI | Nft Limited Class A Ordinary Share | 893.00 | 28.41 M | -150.00 | -14.38 | 5.33 K | 4.76 M |
| BCHT | Birchtech Corp. | 5.05 | 27.1 M | -0.35 | -6.48 | 52.56 K | 265.43 K |
| GPUS | Hyperscale Data, Inc. | 394736.5625 | 24.93 M | -43062.1563 | -9.84 | 25 | 9.87 M |
| CVM | Cel-Sci Corp | 503.10 | 24.1 M | -21.00 | -4.01 | 19.41 K | 9.76 M |
| CKX | Ckx Lands | 11.45 | 21.46 M | -0.66 | -5.45 | 380 | 4.35 K |
| SRXH | Srx Health Solutions Inc | 222.2222 | 16.15 M | -8.8889 | -3.85 | 1.27 K | 281.33 K |
| UUU | Universal Security Instruments | 4.85 | 16.02 M | -0.3705 | -7.1 | 239.2 K | 1.16 M |
| ACCS | Access Newswire Inc | 23.53 | 13.36 M | -0.53 | -2.2 | 30.56 K | 719.12 K |
| MYND | Mynd.Ai Inc ADR | 15.8617 | 11.61 M | -0.4483 | -2.75 | 5.09 K | 80.74 K |
| REED | Reed's, Inc. | 281.31 | 11.45 M | -10.05 | -3.45 | 1.43 K | 401.15 K |
| AWX | Avalon Holdings Corp | 3.47 | 9.79 M | -0.06 | -1.7 | 23.3 K | 80.85 K |
| TOVX | Theriva Biologics Inc | 130.00 | 7.73 M | -2.50 | -1.89 | 12.64 K | 1.64 M |
| DSS | Document Security Systems | 49.8551 | 4.64 M | -1.5579 | -3.03 | 34.05 K | 1.7 M |
| YCBD | Cbdmd Inc | 1209.5989 | 4.34 M | -10.80 | -0.88 | 974 | 1.18 M |
| BQ | Boqii Holding Ltd ADR | 920.00 | 3.3 M | -52.00 | -5.35 | 613 | 563.96 K |
| PW | Power REIT | 43.09 | 2.46 M | -1.90 | -4.22 | 22.25 K | 958.67 K |
| OGEN | Oragenics Inc | 1260.00 | 1.59 M | -18.00 | -1.41 | 1.14 K | 1.44 M |
| MTNB | Matinas Biopharma Hl | 44.00 | 1.14 M | -1.03 | -2.29 | 18.67 K | 821.48 K |
| SCPX | Scorpius Holdings Inc | 1264.00 | 36.69 K | -30.00 | -2.32 | 2.04 K | 2.57 M |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.43 | -0.37 | -1.62 | 100 | 2.24 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.61 | -0.40 | -1.33 | 2.47 K | 73.02 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.3833 | -0.3119 | -1.21 | 12.7 K | 322.37 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.73 | -0.17 | -0.66 | 811 | 20.87 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 4.55 | -0.40 | -8.08 | 133.87 K | 609.09 K | |
| DUNE | Dune Oil Corp. | 9.50 | -0.75 | -7.32 | 10.45 K | 99.23 K | |
| GREY | Grey Matters Health Inc. | 32.4662 | -2.0946 | -6.06 | 1.46 K | 47.3 K | |
| SONI | SonicStrategy Inc. | 25.50 | -1.50 | -5.56 | 28.32 K | 722.11 K | |
| NRDX | NordX Metals Corp. | 5.46 | -0.12 | -2.15 | 43.13 K | 235.51 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14798.8398 | 5.58 T | -120.71 | -0.81 | 78.17 M | 1.16 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 15.3231 | 4.39 T | -0.5494 | -3.46 | 404.42 M | 6.2 B |
| MSFT | Microsoft Corporation | 248.2765 | 3.98 T | -1.9191 | -0.77 | 23.21 M | 5.76 B |
| AMZN | Amazon.com Inc | 168.6005 | 2.81 T | -1.3715 | -0.81 | 54.51 M | 9.19 B |
| META | Meta Platforms Inc | 299.8867 | 1.55 T | -3.9093 | -1.29 | 14.55 M | 4.36 B |
| AVGO | Broadcom Inc. | 41.8021 | 1.39 T | -1.5191 | -3.51 | 26.32 M | 1.1 B |
| TSLA | Tesla Inc | 238.21 | 1.36 T | -8.3833 | -3.4 | 119.06 M | 28.36 B |
| WMT | Walmart Inc. | 43.4157 | 1.02 T | -0.2797 | -0.64 | 19.28 M | 837.1 M |
| MU | Micron Technology | 86.2251 | 742.65 B | -2.1944 | -2.48 | 21.36 M | 1.84 B |
| AMD | Advanced Micro Devices | 81.11 | 660.17 B | -1.04 | -1.27 | 39.12 M | 3.17 B |
| ASML | ASML Holding N.V. ADR | 601.5277 | 522.88 B | -14.8733 | -2.41 | 1.14 M | 685.28 M |
| PLTR | Palantir Technologies Inc | 21.94 | 372.45 B | -0.53 | -2.36 | 45.75 M | 1 B |
| INTC | Intel Corp | 57.8739 | 277.45 B | -1.0187 | -1.73 | 24 M | 1.39 B |
| TXN | Texas Instruments | 161.3901 | 254.3 B | -4.2017 | -2.54 | 5.33 M | 861 M |
| AMAT | Applied Materials | 125.4276 | 253.36 B | -2.7215 | -2.12 | 12.83 M | 1.61 B |
| LIN | Linde Plc | 269.455 | 239.29 B | -1.4105 | -0.52 | 1.68 M | 451.5 M |
| LRCX | Lam Research Corp | 58.9432 | 231.76 B | -2.0838 | -3.41 | 24.22 M | 1.43 B |
| CRWD | Crowdstrike Holdings Inc | 213.37 | 222.4 B | -1.83 | -0.85 | 3.87 M | 826.36 M |
| GILD | Gilead Sciences Inc | 54.7389 | 207.95 B | -0.7636 | -1.38 | 7.2 M | 394.34 M |
| SHOP | Shopify Inc | 114.578 | 186.54 B | -6.202 | -5.13 | 9.31 M | 1.07 B |
| ADI | Analog Devices | 143.9047 | 174.93 B | -2.3845 | -1.63 | 3.4 M | 490 M |
| TMUS | T-Mobile US | 126.9061 | 170.11 B | -1.0192 | -0.8 | 2.58 M | 326.87 M |
| KLAC | K L A-Tencor Corp | 307.7617 | 169.39 B | -8.1687 | -2.59 | 1.55 M | 477.55 M |
| QCOM | Qualcomm Inc | 121.2408 | 167.38 B | -2.6534 | -2.14 | 8.73 M | 1.06 B |
| BKNG | Booking Holdings Inc | 96.4463 | 130.74 B | -0.8128 | -0.84 | 8.18 M | 788.45 M |
| SBUX | Starbucks Corporation | 104.8478 | 121.02 B | -0.6598 | -0.63 | 4.89 M | 512.67 M |
| MRVL | Marvell Technology Inc | 45.7766 | 120.02 B | -1.2365 | -2.63 | 9.72 M | 445.06 M |
| APP | AppLovin Corporation | 58.86 | 119.17 B | -2.14 | -3.51 | 4.64 M | 273.26 M |
| CME | CME Group Inc | 166.8164 | 109.97 B | -1.6147 | -0.96 | 1.06 M | 176.91 M |
| ABNB | Airbnb Inc Class A | 174.58 | 101.87 B | -4.11 | -2.3 | 3.13 M | 545.68 M |
| WDC | Western Digital Cp | 51.4108 | 100.18 B | -0.4365 | -0.84 | 4.65 M | 239.32 M |
| MRNA | Moderna | 161.91 | 96.4 B | -8.90 | -5.21 | 10.01 M | 1.62 B |
| ADBE | Adobe Systems Inc | 516.17 | 95.91 B | -8.91 | -1.7 | 1.92 M | 989.88 M |
| INTU | Intuit Inc | 390.3306 | 94.83 B | -13.1278 | -3.25 | 1.13 M | 441.44 M |
| REGN | Regeneron Pharmaceuticals | 496.3369 | 92.96 B | -2.8904 | -0.58 | 707.8 K | 351.31 M |
| CTAS | Cintas Corp | 82.0743 | 89.9 B | -1.6188 | -1.93 | 1.41 M | 115.86 M |
| CMCSA | Comcast Corporation | 43.5108 | 88.6 B | -0.7796 | -1.76 | 18.14 M | 789.48 M |
| CDNS | Cadence Design Systems, Inc. | 141.94 | 85.45 B | -5.32 | -3.61 | 1.97 M | 280.23 M |
| SNPS | Synopsys Inc | 250.64 | 84.38 B | -10.13 | -3.88 | 1.12 M | 281.13 M |
| DASH | Doordash Inc Cl A | 146.67 | 77.96 B | -2.82 | -1.89 | 2.25 M | 329.43 M |
| MELI | MercadoLibre Inc | 1570.99 | 77.58 B | -20.89 | -1.31 | 321.95 K | 505.78 M |
| ROST | Ross Stores Inc | 120.595 | 75.46 B | -2.2891 | -1.86 | 1.31 M | 157.92 M |
| DDOG | Datadog Inc | 87.89 | 62.69 B | -2.45 | -2.71 | 2.44 M | 214.61 M |
| NXPI | Nxp Semiconductors | 178.0931 | 61.61 B | -4.2246 | -2.32 | 2.69 M | 478.36 M |
| NDAQ | Nasdaq Inc | 49.4114 | 59.72 B | -0.4797 | -0.96 | 2.46 M | 121.76 M |
| ARGX | Argenx Se ADR | 274.80 | 56.27 B | -6.92 | -2.46 | 90.58 K | 24.89 M |
| ADSK | Autodesk Inc | 290.20 | 56.25 B | -9.96 | -3.32 | 939.2 K | 272.56 M |
| MPWR | Monolithic Power Sys | 356.3662 | 55.6 B | -8.697 | -2.38 | 238.9 K | 85.14 M |
| PCAR | Paccar Inc | 51.7034 | 55.02 B | -0.8695 | -1.65 | 2.34 M | 121.1 M |
| EBAY | Ebay Inc | 58.4458 | 54.89 B | -1.0444 | -1.76 | 5.29 M | 308.92 M |
| MSTR | Strategy | 63.752 | 54.77 B | -5.61 | -8.09 | 8.8 M | 560.95 M |
| IDXX | Idexx Laboratories | 528.58 | 52.84 B | -6.42 | -1.2 | 316.92 K | 167.52 M |
| NTRA | Natera Inc | 104.925 | 52.43 B | -2.025 | -1.89 | 860.61 K | 90.3 M |
| TRI | Thomson Reuters Corporation Common Shares | 83.4961 | 51.17 B | -0.572 | -0.68 | 233.4 K | 19.49 M |
| PYPL | PayPal Holdings | 266.4853 | 48.98 B | -1.9495 | -0.73 | 5.26 M | 1.4 B |
| FITB | Fifth Third Bancorp | 31.407 | 48.47 B | -0.2736 | -0.86 | 5.58 M | 175.16 M |
| WDAY | Workday Inc | 254.51 | 48.24 B | -1.84 | -0.72 | 1.21 M | 308.04 M |
| EXC | Exelon Corp | 27.217 | 47.94 B | -0.3948 | -1.43 | 6.73 M | 183.3 M |
| TEAM | Atlassian | 228.21 | 46.4 B | -6.55 | -2.79 | 937.05 K | 213.85 M |
| LITE | Lumentum Hld | 92.52 | 46.17 B | -0.67 | -0.72 | 861.81 K | 79.73 M |
| ONC | BeiGene, Ltd. | 303.37 | 44.06 B | -2.17 | -0.71 | 182.6 K | 55.4 M |
| PAYX | Paychex Inc | 83.4522 | 42.54 B | -0.926 | -1.1 | 2 M | 166.74 M |
| RVMD | Revolution Medicines Inc | 39.35 | 38.08 B | -0.97 | -2.41 | 369.4 K | 14.54 M |
| COIN | Coinbase Global Inc Class A | 333.00 | 36.1 B | -9.00 | -2.63 | 11.41 M | 3.8 B |
| ACGL | Arch Capital Grp Ltd | 37.7507 | 36.09 B | -0.3613 | -0.95 | 1.17 M | 43.98 M |
| UAL | United Airlines Holdings Inc | 54.99 | 35.9 B | -0.88 | -1.58 | 13.98 M | 769 M |
| ODFL | Old Dominion Freight Line Inc | 120.9675 | 35.47 B | -1.6883 | -1.38 | 1.22 M | 147.19 M |
| MCHP | Microchip Technology | 69.41 | 35.21 B | -1.9197 | -2.69 | 2.95 M | 204.48 M |
| ERIC | Ericsson ADR | 11.416 | 33.84 B | -0.2575 | -2.21 | 10.93 M | 124.79 M |
| COHR | Coherent Inc | 77.03 | 33.43 B | -4.39 | -5.39 | 2.2 M | 169.1 M |
| NTAP | Netapp Inc | 68.7856 | 33.27 B | -0.3559 | -0.51 | 1.61 M | 110.85 M |
| TER | Teradyne Inc | 123.8306 | 33.26 B | -3.0977 | -2.44 | 1.52 M | 188.82 M |
| ZS | Zscaler Inc | 190.94 | 33.24 B | -1.55 | -0.81 | 919.6 K | 175.59 M |
| NBIS | Nebius Group N.V. | 61.06 | 32.72 B | -0.87 | -1.4 | 1.22 M | 74.44 M |
| DXCM | Dexcom | 98.26 | 31.87 B | -1.75 | -1.75 | 1.56 M | 153.17 M |
| STLD | Steel Dynamics Inc | 47.3742 | 31.56 B | -0.2869 | -0.6 | 2.37 M | 112.47 M |
| HBAN | Huntington Bcshs | 12.7038 | 31.46 B | -0.2482 | -1.92 | 14.19 M | 180.22 M |
| NTRS | Northern Trust Corp | 91.3544 | 31.36 B | -0.5847 | -0.64 | 1.45 M | 132.02 M |
| AXON | Axon Enterprise Inc | 150.55 | 31.08 B | -2.19 | -1.43 | 489 K | 73.62 M |
| WTW | Weight Watchers International, Inc | 222.7748 | 31.03 B | -2.237 | -0.99 | 1.19 M | 264.46 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.033 | 30.31 B | -0.3078 | -0.76 | 862.7 K | 34.54 M |
| CPRT | Copart Inc | 30.44 | 30.09 B | -0.43 | -1.39 | 5.05 M | 153.72 M |
| OKTA | Okta Inc. | 266.01 | 29.92 B | -3.97 | -1.47 | 1.1 M | 291.57 M |
| RKLB | Rocket Lab USA Inc | 10.74 | 29.41 B | -0.16 | -1.47 | 890.2 K | 9.56 M |
| FOXA | Fox Corp Cl A | 35.3279 | 28.53 B | -0.2484 | -0.7 | 3.58 M | 126.48 M |
| ULTA | Ulta Beauty Inc | 328.26 | 27.78 B | -2.45 | -0.74 | 480.5 K | 157.73 M |
| VRSK | Verisk Analytics Inc | 178.573 | 27.71 B | -0.8999 | -0.5 | 939.1 K | 167.7 M |
| BIDU | Baidu Inc ADR | 209.90 | 27.06 B | -3.66 | -1.71 | 7.32 M | 1.54 B |
| FLEX | Flextronics Intl Ltd | 13.3691 | 24.65 B | -0.131 | -0.97 | 3.29 M | 43.98 M |
| EXPD | Expeditors Intl | 104.0804 | 24.55 B | -0.9537 | -0.91 | 635.2 K | 66.11 M |
| ON | On Semiconductor | 41.07 | 24.53 B | -1.11 | -2.63 | 4.55 M | 187.07 M |
| MDB | Mongodb Inc Cl A | 300.92 | 24.5 B | -14.93 | -4.73 | 690.6 K | 207.82 M |
| INSM | Insmed Inc | 32.25 | 23.86 B | -0.82 | -2.48 | 346.9 K | 11.19 M |
| ROKU | Roku Inc | 361.15 | 23.82 B | -15.37 | -4.08 | 2.82 M | 1.02 B |
| LPLA | Lpl Financial Hld | 142.7766 | 23.56 B | -1.2687 | -0.88 | 333.8 K | 47.66 M |
| AFRM | Affirm Holdings Inc Cl A | 66.02 | 23.5 B | -3.70 | -5.31 | 1.95 M | 128.62 M |
| VTRS | Viatris Inc | 10.7389 | 21.78 B | -0.1216 | -1.12 | 8.94 M | 96 M |
| BNTX | Biontech Se ADR | 147.526 | 21.57 B | -2.0331 | -1.36 | 3.43 M | 505.48 M |
| PTC | Ptc Inc | 139.80 | 21.14 B | -6.36 | -4.35 | 23.3 M | 3.26 B |
| ALNY | Alnylam Pharmaceuticals | 137.40 | 20.98 B | -1.48 | -1.07 | 492.6 K | 67.68 M |
| SOFI | SoFi Technologies Inc | 15.39 | 20.8 B | -0.93 | -5.7 | 3.82 M | 58.74 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 106.7267 | 1.83 T | -3.1814 | -2.89 | 12.63 M | 1.35 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 270.28 | 1.23 T | -1.83 | -0.67 | 4.24 M | 1.14 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 406505.00 | 1.22 T | -2745.00 | -0.67 | 2.18 K | 884.96 M |
| WMT | Walmart Stores | 43.5197 | 1.02 T | -0.2803 | -0.64 | 19.28 M | 839.1 M |
| MA | Mastercard Inc | 371.832 | 571.42 B | -3.9016 | -1.04 | 3.36 M | 1.25 B |
| JPM-PC | JPMorgan Chase & Co | 20.9449 | 330.59 B | -0.1344 | -0.64 | 90.66 K | 1.9 M |
| PM | Philip Morris International Inc | 72.2927 | 314.06 B | -0.9779 | -1.33 | 7.36 M | 532.28 M |
| RY | Royal Bank of Canada | 77.5826 | 282.09 B | -0.5527 | -0.71 | 1.14 M | 88.8 M |
| BABA | Alibaba Group Holding ADR | 227.893 | 268.85 B | -3.7953 | -1.64 | 11.22 M | 2.56 B |
| TM | Toyota Motor Corp Ltd | 146.5034 | 256.89 B | -1.0865 | -0.74 | 242.38 K | 35.51 M |
| BAC-PB | Bank of America Corporation | 18.8621 | 256.62 B | -0.1225 | -0.65 | 146.83 K | 2.77 M |
| TMO | Thermo Fisher Scientific Inc | 481.0808 | 250.3 B | -5.209 | -1.07 | 1.68 M | 806.87 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5712 | 237.95 B | -0.0337 | -0.73 | 970.7 K | 4.44 M |
| AXP | American Express Company | 139.7988 | 217.91 B | -1.3647 | -0.97 | 2.26 M | 315.82 M |
| TD | Toronto Dominion Bank | 52.8876 | 201.01 B | -0.4509 | -0.85 | 1.67 M | 88.2 M |
| ANET | Arista Networks Inc | 19.6756 | 200.74 B | -0.1163 | -0.59 | 4.06 M | 79.85 M |
| MCD | McDonald's Corporation | 206.9095 | 196.75 B | -1.1336 | -0.54 | 2.25 M | 466.54 M |
| SHOP | Shopify Inc | 114.578 | 188.02 B | -6.202 | -5.13 | 9.31 M | 1.07 B |
| NEE | Nextera Energy | 76.0303 | 185.09 B | -1.0958 | -1.42 | 7.66 M | 582.26 M |
| CRM | Salesforce.com Inc | 227.1649 | 183.04 B | -1.3896 | -0.61 | 4.26 M | 967.2 M |
| WELL | Welltower Inc | 65.8766 | 180.05 B | -0.7126 | -1.07 | 1.49 M | 98.32 M |
| DE | Deere & Company | 356.504 | 178.85 B | -2.2006 | -0.61 | 1.15 M | 408.23 M |
| APH | Amphenol Corp | 32.2426 | 176.66 B | -0.4633 | -1.42 | 5.54 M | 178.7 M |
| SONY | Sony Group Corp ADR | 20.6808 | 160.83 B | -0.2106 | -1.01 | 2.07 M | 42.8 M |
| TJX | TJX Companies | 64.1334 | 153.1 B | -0.9202 | -1.41 | 3.56 M | 228.07 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.0705 | 147.27 B | -0.0425 | -0.7 | 1.13 M | 6.86 M |
| CB | Chubb Ltd | 149.9268 | 141.99 B | -0.9827 | -0.65 | 1.17 M | 174.79 M |
| UBER | Uber Technologies Inc | 57.85 | 140.49 B | -2.50 | -4.14 | 16.96 M | 980.96 M |
| SCCO | Southern Copper Corp | 57.7206 | 139.64 B | -1.3092 | -2.22 | 1.39 M | 80.47 M |
| BA | Boeing Company | 244.15 | 136.7 B | -4.03 | -1.62 | 9.25 M | 2.26 B |
| BTI | British American Tobacco Industries ADR | 26.9506 | 135.57 B | -0.6124 | -2.22 | 9.2 M | 247.91 M |
| MO | Altria Group | 36.9486 | 129.05 B | -2.4316 | -6.17 | 27.95 M | 1.03 B |
| LOW | Lowe's Companies | 185.8936 | 127.49 B | -3.8635 | -2.04 | 3.83 M | 711.75 M |
| HDB | Hdfc Bank Ltd ADR | 28.895 | 127.02 B | -1.5072 | -4.96 | 5.61 M | 162 M |
| SPOT | Spotify Technology S.A. | 280.37 | 126.31 B | -11.65 | -3.99 | 1.4 M | 392.07 M |
| COF | Capital One Financial Corp | 123.7306 | 125.05 B | -1.1605 | -0.93 | 2.38 M | 294.96 M |
| NEM | Newmont Mining Corp | 55.8039 | 124.4 B | -0.4818 | -0.86 | 5.47 M | 305.33 M |
| BMO | Bank of Montreal | 72.8122 | 119.87 B | -0.6483 | -0.88 | 681 K | 49.59 M |
| IBN | Icici Bank Ltd ADR | 14.4579 | 116.79 B | -0.2611 | -1.77 | 6.08 M | 87.88 M |
| PH | Parker-Hannifin Corp | 296.7269 | 112.53 B | -3.3549 | -1.12 | 765.7 K | 227.2 M |
| BNS | Bank of Nova Scotia | 46.473 | 111.85 B | -0.3545 | -0.76 | 891 K | 41.41 M |
| MPC | Marathon Petroleum Corp | 47.1848 | 110.15 B | -0.733 | -1.53 | 3.99 M | 188.34 M |
| HCA | Hca Holdings Inc | 186.8279 | 109.87 B | -1.9556 | -1.04 | 1.48 M | 277.29 M |
| NOW | Servicenow Inc | 549.37 | 106.24 B | -7.54 | -1.35 | 895.4 K | 491.91 M |
| CNQ | Canadian Natural Resources | 11.6664 | 100.85 B | -0.0992 | -0.84 | 4.7 M | 54.87 M |
| VLO | Valero Energy Corp | 59.5926 | 97.95 B | -1.3878 | -2.28 | 3.65 M | 217.75 M |
| ICE | Intercontinental Exchange | 112.2626 | 97.24 B | -0.9282 | -0.82 | 2.09 M | 234.1 M |
| PSX | Phillips 66 | 64.3097 | 96.36 B | -0.6188 | -0.95 | 2.35 M | 151.3 M |
| SNOW | Snowflake Inc Class A | 229.07 | 95.09 B | -3.67 | -1.58 | 1.92 M | 439.14 M |
| UPS | United Parcel Service | 143.7619 | 94.47 B | -1.3322 | -0.92 | 2.61 M | 375.82 M |
| BN | Brookfield Corporation | 23.2591 | 93.22 B | -0.1626 | -0.69 | 3.19 M | 74.11 M |
| ING | ING Groep N.V. ADR | 8.8848 | 92.7 B | -0.0495 | -0.55 | 4.05 M | 35.98 M |
| PNC | PNC Bank | 148.089 | 90.07 B | -0.95 | -0.64 | 1.51 M | 224.31 M |
| NET | Cloudflare Inc Cl A | 73.30 | 87.07 B | -0.94 | -1.27 | 2.49 M | 182.82 M |
| RCL | Royal Caribbean Cruises Ltd | 81.8969 | 86.32 B | -1.5738 | -1.89 | 2.56 M | 210 M |
| ECL | Ecolab Inc | 208.4997 | 85.73 B | -2.6878 | -1.27 | 868.77 K | 181.14 M |
| FCX | Freeport-Mcmoran Inc | 34.9312 | 83.15 B | -0.7579 | -2.12 | 21.56 M | 753.14 M |
| TRV | The Travelers Companies Inc | 139.8853 | 82.55 B | -1.4226 | -1.01 | 1.12 M | 157.11 M |
| HLT | Hilton Inc | 124.312 | 82.25 B | -2.0928 | -1.66 | 1.45 M | 180.41 M |
| CP | Canadian Pacific Railway | 70.2836 | 81.53 B | -0.7598 | -1.07 | 3.45 M | 242.27 M |
| CNI | Canadian National Railway | 106.4811 | 76.41 B | -0.5769 | -0.54 | 658.9 K | 70.16 M |
| BCS | Barclays Plc ADR | 8.7531 | 75.87 B | -0.0503 | -0.57 | 2.74 M | 24.01 M |
| GM | General Motors Company | 55.7126 | 75.84 B | -0.7989 | -1.41 | 12.26 M | 683.18 M |
| NOC | Northrop Grumman Corp | 317.897 | 74.62 B | -1.6511 | -0.52 | 817.5 K | 259.88 M |
| FDX | Fedex Corp | 256.9225 | 74.19 B | -3.9366 | -1.51 | 1.68 M | 430.85 M |
| AON | AON Plc | 226.1218 | 73.07 B | -3.1546 | -1.38 | 1.26 M | 284.78 M |
| APD | Air Products and Chemicals | 251.0148 | 68.92 B | -2.7184 | -1.07 | 898.4 K | 225.51 M |
| VRT | Vertiv Holdings Llc. | 22.1761 | 68.05 B | -0.2193 | -0.98 | 3.58 M | 79.44 M |
| MS-PI | Morgan Stanley | 25.4933 | 67.91 B | -0.2343 | -0.91 | 38.95 K | 992.84 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.7727 | 67.7 B | -0.0975 | -0.7 | 2.41 M | 33.15 M |
| TDG | Transdigm Group Inc | 501.1767 | 65.73 B | -9.5025 | -1.86 | 239.8 K | 120.18 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.0828 | 65.61 B | -0.109 | -1.76 | 1.85 M | 11.26 M |
| URI | United Rentals | 314.3661 | 64.63 B | -3.4382 | -1.08 | 779.4 K | 245.02 M |
| CMI | Cummins Inc | 233.2784 | 61.75 B | -1.3669 | -0.58 | 989.7 K | 230.88 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 81.8967 | 59.76 B | -0.789 | -0.95 | 217 | 17.77 K |
| TFC | Truist Financial Corp | 44.8554 | 59.73 B | -0.3438 | -0.76 | 4.86 M | 217.9 M |
| TEL | TE Connectivity Ltd | 122.5293 | 59.33 B | -2.867 | -2.29 | 1.81 M | 221.77 M |
| NKE | Nike Inc | 129.6489 | 58.76 B | -1.7017 | -1.3 | 5.61 M | 727.8 M |
| TRGP | Targa Resources | 29.6612 | 58.29 B | -0.3598 | -1.2 | 1.5 M | 44.46 M |
| BDX | Becton Dickinson and Company | 182.7003 | 58.17 B | -1.397 | -0.76 | 1.88 M | 343.42 M |
| EW | Edwards Lifesciences Corp | 88.56 | 58.11 B | -0.46 | -0.52 | 2.67 M | 236.6 M |
| DAL | Delta Air Lines Inc | 44.7749 | 56.16 B | -0.4754 | -1.05 | 9.58 M | 428.92 M |
| TRI | Thomson Reuters Corp | 84.1094 | 52.62 B | -0.5763 | -0.68 | 224.76 K | 18.9 M |
| AME | Amtek Inc | 127.8947 | 51.12 B | -0.7067 | -0.55 | 727.5 K | 93.04 M |
| CVE | Cenovus Energy Inc | 6.9474 | 50.92 B | -0.1062 | -1.51 | 7.1 M | 49.33 M |
| XYZ | Block, Inc | 245.33 | 50.49 B | -10.77 | -4.21 | 10.74 M | 2.63 B |
| VEEV | Veeva Systems Inc | 270.38 | 50.21 B | -2.69 | -0.99 | 631.02 K | 170.62 M |
| F | Ford Motor Company | 9.0879 | 50.04 B | -0.09 | -0.98 | 39.06 M | 355.01 M |
| BE | Bloom Energy Corp Cl A | 22.29 | 49.51 B | -2.44 | -9.87 | 3.88 M | 86.44 M |
| VALE | Vale S.A. ADR | 11.7143 | 48.73 B | -0.0603 | -0.51 | 27.79 M | 325.49 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.28 | 48.73 B | -0.47 | -4.37 | 12.88 M | 132.44 M |
| A | Agilent Technologies | 128.9247 | 48.44 B | -1.043 | -0.8 | 1.07 M | 138.16 M |
| MSCI | MSCI Inc | 443.9069 | 47.68 B | -4.9769 | -1.11 | 266 K | 118.08 M |
| VTR | Ventas Inc | 46.2678 | 47.09 B | -0.515 | -1.1 | 1.78 M | 82.3 M |
| SE | Sea Ltd ADR | 250.00 | 46.32 B | -2.42 | -0.96 | 4.4 M | 1.1 B |
| HEI | Heico Corp | 133.0367 | 45.75 B | -1.6908 | -1.25 | 281.3 K | 37.42 M |
| MT | Arcelormittal ADR | 27.5982 | 45.43 B | -0.2218 | -0.8 | 2.94 M | 81.11 M |
| AU | Anglogold Ashanti Ltd ADR | 19.5188 | 44.79 B | -0.3543 | -1.78 | 2.98 M | 58.14 M |
| KEYS | Keysight Technologies Inc Comm | 143.63 | 44.37 B | -1.77 | -1.22 | 731.44 K | 105.06 M |
| AMP | Ameriprise Financial Services | 228.1059 | 44.31 B | -1.9046 | -0.83 | 422.4 K | 96.35 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORIO | ORIO | 26.16 | -3.72 | -12.45 | 144.9 K | 3.79 M | |
| NEXT | Nextsource Materials Inc | 3.25 | -0.45 | -12.16 | 188.66 K | 613.15 K | |
| HUT | Hut 8 Corp | 33.85 | -3.55 | -9.49 | 556 K | 18.82 M | |
| QBTC-U | The Bitcoin Fund Class A | 62.16 | -5.09 | -7.57 | 96.14 K | 5.98 M | |
| QBTC | The Bitcoin Fund CAD | 77.93 | -6.30 | -7.48 | 144.7 K | 11.28 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 20.35 | -1.55 | -7.08 | 1.11 M | 22.57 M | |
| GTE | Gran Tierra Energy Inc | 7.60 | -0.50 | -6.17 | 97.4 K | 740.24 K | |
| BCT | Briacell Therapeutics Corp | 567.5083 | -37.1406 | -6.14 | 55 | 31.21 K | |
| CURA | Curaleaf Holdings Inc | 16.35 | -1.05 | -6.03 | 717.5 K | 11.73 M | |
| HBP | Helix Biopharm | 4.25 | -0.25 | -5.56 | 5.24 K | 22.27 K | |
| PIF | Polaris Infrastructure Inc | 14.3844 | -0.8215 | -5.4 | 126.1 K | 1.81 M | |
| BLDP | Ballard Power Systems Inc | 25.40 | -1.44 | -5.37 | 1.76 M | 44.77 M | |
| SHOP | Shopify Inc | 143.228 | -7.806 | -5.17 | 1.3 M | 186.63 M | |
| BEPC | Brookfield Renewable Corp | 45.0152 | -2.2224 | -4.7 | 423.1 K | 19.05 M | |
| DCBO | Docebo Inc | 56.72 | -2.80 | -4.7 | 116.9 K | 6.63 M | |
| FOOD | Goodfood Market Corp | 8.23 | -0.40 | -4.64 | 385.7 K | 3.17 M | |
| NEO | NEO Performance Materials Inc | 15.4728 | -0.7297 | -4.5 | 121.9 K | 1.89 M | |
| MX | Methanex Corp | 42.4734 | -1.8736 | -4.22 | 261.43 K | 11.1 M | |
| NOU | Nouveau Monde Graphite Inc | 13.76 | -0.58 | -4.04 | 101.8 K | 1.4 M | |
| CUP-U | Caribbean Utilities Company Ltd | 11.0396 | -0.46 | -4 | 1 K | 11.04 K | |
| EAGR | East Side Games Group | 3.65 | -0.15 | -3.95 | 10.72 K | 39.12 K | |
| MDA | Mda Ltd | 16.00 | -0.65 | -3.9 | 75.3 K | 1.2 M | |
| QRC | Queens Road Capital Investment Ltd | 6.4569 | -0.2617 | -3.9 | 900 | 5.81 K | |
| PTM | Platinum Group Metals Ltd | 5.55 | -0.22 | -3.81 | 104.2 K | 578.31 K | |
| REAL | Real Matters Inc | 16.00 | -0.62 | -3.73 | 393.21 K | 6.29 M | |
| CHR | Chorus Aviation Inc | 28.9075 | -1.1065 | -3.69 | 717.1 K | 20.73 M | |
| IFA | Ifabric Corp | 4.26 | -0.16 | -3.62 | 6.6 K | 28.12 K | |
| LSPD | Lightspeed Commerce Inc. | 80.67 | -3.02 | -3.61 | 872.4 K | 70.38 M | |
| CSU | Constellation Software Inc | 1775.6458 | -66.058 | -3.59 | 31 K | 55.04 M | |
| EDR | Endeavour Silver Corp | 6.1365 | -0.2273 | -3.57 | 449.89 K | 2.76 M | |
| NANO | Nano One Materials Corp | 4.61 | -0.17 | -3.56 | 121.2 K | 558.73 K | |
| NTR | Nutrien Ltd | 56.6359 | -2.0527 | -3.5 | 1.32 M | 74.53 M | |
| HAI | Haivision Systems Inc | 9.40 | -0.34 | -3.49 | 24.1 K | 226.54 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.65 | -0.45 | -3.44 | 29.4 K | 371.91 K | |
| CJT | Cargojet Inc | 165.601 | -5.7684 | -3.37 | 80.1 K | 13.26 M | |
| CVG | Clairvest Group | 57.0616 | -1.9431 | -3.29 | 400 | 22.82 K | |
| BBD-PD | Bombardier Inc Pref D | 7.3073 | -0.2418 | -3.2 | 2.21 K | 16.15 K | |
| MRD | Melcor Dev | 10.5449 | -0.3435 | -3.15 | 12.58 K | 132.65 K | |
| AG | First Majestic Silver Corp | 19.8135 | -0.6413 | -3.14 | 526.6 K | 10.43 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 40.8565 | -1.3101 | -3.11 | 552.61 K | 22.58 M | |
| VNP | 5N Plus Inc | 4.39 | -0.14 | -3.09 | 75.6 K | 331.88 K | |
| NFI | Nfi Group Inc. | 26.861 | -0.8565 | -3.09 | 188.02 K | 5.05 M | |
| HPS-A | Hammond Power Solutions Inc | 10.1816 | -0.3236 | -3.08 | 9.38 K | 95.48 K | |
| WCP | Whitecap Resources Inc | 4.2496 | -0.135 | -3.08 | 1.63 M | 6.93 M | |
| BOS | Airboss America J | 34.915 | -1.1052 | -3.07 | 43.63 K | 1.52 M | |
| EFR | Energy Fuels Inc | 6.46 | -0.20 | -3 | 529.6 K | 3.42 M | |
| MDNA | Medicenna Therapeutics Corp | 4.85 | -0.15 | -3 | 42.5 K | 206.12 K | |
| AC | Air Canada | 24.15 | -0.71 | -2.86 | 4.03 M | 97.26 M | |
| BBD-PC | Bombardier Inc Pref C | 10.3283 | -0.2971 | -2.8 | 31.54 K | 325.78 K | |
| BHC | Bausch Health Companies Inc | 36.53 | -1.04 | -2.77 | 810.11 K | 29.59 M | |
| IVQ | Invesque Inc CAD | 3.89 | -0.11 | -2.75 | 38.2 K | 148.6 K | |
| ILLM | Acuityads Holdings Inc | 13.83 | -0.39 | -2.74 | 556 K | 7.69 M | |
| CGX | Cineplex Inc | 12.64 | -0.35 | -2.69 | 338.19 K | 4.27 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 8.3649 | -0.2297 | -2.67 | 149 | 1.25 K | |
| BTO | B2Gold Corp | 5.0122 | -0.1372 | -2.66 | 3.03 M | 15.2 M | |
| STC | Sangoma Technologies Corp | 28.28 | -0.77 | -2.65 | 4.66 K | 131.7 K | |
| NWC | The North West Company Inc | 28.5876 | -0.7742 | -2.64 | 128.98 K | 3.69 M | |
| HBM | Hudbay Minerals Inc | 9.5151 | -0.2571 | -2.63 | 2.01 M | 19.13 M | |
| AVNT | Avant Brands Inc | 22.50 | -0.60 | -2.6 | 12.05 K | 271.12 K | |
| ESP-PA | Brompton Energy Split Corp. | 6.2432 | -0.1654 | -2.58 | 1.4 K | 8.74 K | |
| CJR-B | Corus Entertainment Inc | 5.2721 | -0.1381 | -2.55 | 575.4 K | 3.03 M | |
| CORS | Corus Entertainment Holdings Inc. | 2636.061 | -69.0293 | -2.55 | 1.15 K | 3.03 M | |
| ROOT | Roots Corp | 3.44 | -0.09 | -2.55 | 23 K | 79.12 K | |
| FCD-UN | Firm Capital Property Trust | 4.2203 | -0.1095 | -2.53 | 10.5 K | 44.31 K | |
| KNT | K92 Mining Inc | 7.50 | -0.18 | -2.34 | 321.3 K | 2.41 M | |
| CIGI | Colliers International Group Inc | 126.9239 | -3.014 | -2.32 | 16.32 K | 2.07 M | |
| EQX | Equinox Gold Corp | 10.9799 | -0.2598 | -2.31 | 559.47 K | 6.14 M | |
| ARIS | Aris Gold Corporation | 5.2669 | -0.1231 | -2.28 | 214.3 K | 1.13 M | |
| FVI | Fortuna Mines Inc | 9.42 | -0.22 | -2.28 | 476.9 K | 4.49 M | |
| MDI | Major Drilling Grp | 6.94 | -0.16 | -2.25 | 141.61 K | 982.77 K | |
| GFL | Gfl Environmental Inc | 40.0948 | -0.9229 | -2.25 | 184.5 K | 7.4 M | |
| WPRT | Westport Fuel Systems Inc | 79.40 | -1.80 | -2.22 | 34.46 K | 2.74 M | |
| AETR | Aetherion Technologies Inc. | 79.40 | -1.80 | -2.22 | 34.46 K | 2.74 M | |
| XAU | Goldmoney Inc | 15.80 | -0.35 | -2.17 | 9.18 K | 145.04 K | |
| DSG | Descartes Sys | 80.83 | -1.77 | -2.14 | 84.39 K | 6.82 M | |
| ATZ | Aritzia Inc | 30.93 | -0.67 | -2.12 | 178.3 K | 5.51 M | |
| SEA | Seabridge Gold Inc | 16.8862 | -0.3604 | -2.09 | 37.68 K | 636.22 K | |
| MUX | Mcewen Mining Inc | 14.60 | -0.30 | -2.01 | 9 K | 131.4 K | |
| TRZ | Transat At Inc | 4.52 | -0.09 | -1.95 | 176.31 K | 796.94 K | |
| BRE | Bridgemarq Real Estate Services Inc | 10.1161 | -0.1982 | -1.92 | 40.9 K | 413.75 K | |
| FRU | Freehold Royalties Ltd | 5.3783 | -0.1045 | -1.91 | 264.7 K | 1.42 M | |
| TWM | Tidewater Midstream and Infras Ltd | 376.6267 | -7.3132 | -1.9 | 291 | 109.6 K | |
| DHT-U | DRI Healthcare Trust | 5.5547 | -0.1075 | -1.9 | 6.4 K | 35.55 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 10.8848 | -0.2095 | -1.89 | 1.78 K | 19.4 K | |
| TFII | Tfi International Inc | 88.1606 | -1.6909 | -1.88 | 290.77 K | 25.63 M | |
| VET | Vermilion Energy Inc | 7.6101 | -0.1416 | -1.83 | 921.7 K | 7.01 M | |
| DPM | Dundee Precious Metals Inc | 8.2126 | -0.1522 | -1.82 | 299.64 K | 2.46 M | |
| PRM | Big Pharma Split Corp | 8.5141 | -0.1577 | -1.82 | 10.2 K | 86.84 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.2606 | -0.06 | -1.81 | 137.75 K | 449.16 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 6.00 | -0.11 | -1.8 | 5.9 K | 35.4 K | |
| SVI | Storagevault Canada Inc | 4.3481 | -0.0791 | -1.79 | 65.9 K | 286.54 K | |
| CG | Centerra Gold Inc | 6.2383 | -0.1119 | -1.76 | 498.4 K | 3.11 M | |
| SGY | Surge Energy Inc | 3.6598 | -0.0653 | -1.75 | 77.56 K | 283.87 K | |
| NXE | Nexgen Energy Ltd | 4.52 | -0.08 | -1.74 | 1.49 M | 6.73 M | |
| NG | Novagold Res Inc | 11.87 | -0.21 | -1.74 | 132.91 K | 1.58 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.2836 | -0.2491 | -1.71 | 6.7 K | 95.7 K | |
| BNE | Bonterra Energy Corp | 3.46 | -0.06 | -1.7 | 26.53 K | 91.81 K | |
| CLS | Celestica Inc Sv | 10.39 | -0.18 | -1.7 | 105.6 K | 1.1 M | |
| TSU | Trisura Group Ltd | 28.5425 | -0.4925 | -1.7 | 64.66 K | 1.85 M | |
| XTC | Exco Tech | 7.6325 | -0.1302 | -1.68 | 28.15 K | 214.84 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 84.714 | 45.21 B | -1.4688 | -1.7 | 33.2 K | 2.81 M |
| LNWO | Light & Wonder, Inc. | 44.38 | 6.19 B | -3.02 | -6.37 | 1.24 M | 54.86 M |
| WHTCF | WashTec AG | 5.72 | 760.04 M | -0.16 | -2.72 | 22.05 K | 126.14 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 10.28 | 165.4 M | -0.73 | -6.63 | 747.56 K | 7.68 M |
| ELMSQ | Electric Last Mile Solutions Inc | 9.85 | 14.16 M | -0.08 | -0.81 | 1.02 M | 10.08 M |
| BRCNF | Burcon NutraScience Corp | 4.0582 | 8.82 M | -0.0617 | -1.5 | 43.05 K | 174.71 K |
| AJYG | AJ1G Inc | 9.30 | 6.47 M | -0.06 | -0.64 | 1.03 K | 9.62 K |
| CUBT | Curative Biotechnology Inc | 17.205 | 6.23 M | -1.02 | -5.6 | 21.42 K | 368.46 K |
| RNVA | Rennova Health Inc | 14000.00 | 4.31 M | -3000.00 | -17.65 | 23 | 322 K |
| ADHI | Arsenal Digital Holdings Inc. | 3.50 | 3.16 M | -1.29 | -26.93 | 60 | 210 |
| MMEX | MMEX Resources Corporation | 15.00 | 2.23 M | -1.00 | -6.25 | 28.74 K | 431.08 K |
| LIFD | LFTD Partners Inc | 6.02 | 1.63 M | -1.88 | -23.8 | 1.7 K | 10.23 K |
| AECX | CurrentC Power Corporation | 3.78 | 1.58 M | -0.07 | -1.82 | 705 | 2.66 K |
| BRGO | Bergio International Inc | 4.40 | 289.83 K | -0.70 | -13.73 | 6.99 K | 30.73 K |
| GXXM | GEX Management Inc | 85.00 | 174.04 K | -18.00 | -17.48 | 360 | 30.6 K |
| KEGS | 1812 Brewing Company Inc | 14.10 | 159.13 K | -0.30 | -2.08 | 3.94 K | 55.55 K |
| CMBMF | Cambium Networks Corporation | 56.75 | 145.15 K | -2.43 | -4.11 | 313.82 K | 17.81 M |
| KUBR | Kuber Resources Corporation | 11.522 | 126.05 K | -0.558 | -4.62 | 21 | 241.96 |
| WEJOF | Wejo Group Limited | 9.795 | 10.99 K | -0.065 | -0.66 | 148.5 K | 1.45 M |
| BANT | Bantec Inc | 11.40 | 5.35 K | -0.10 | -0.87 | 21.37 K | 243.6 K |
| CGSI | CGS International Inc | 14.036 | 3.67 K | -1.764 | -11.16 | 3 | 42.11 |
| AFIIQ | Armstrong Flooring Inc | 5.00 | 2.18 K | -0.15 | -2.91 | 185.7 K | 928.5 K |
| EMWPF | Eros Media World Plc | 28.80 | 1.9 K | -2.80 | -8.86 | 355.85 K | 10.25 M |
| SIMPQ | Simply Inc | 4.60 | 1.55 K | -0.20 | -4.17 | 11.49 K | 52.84 K |
| CYRNQ | CYRNQ | 12.356 | 799 | -0.338 | -2.66 | 50.98 K | 629.85 K |
| MDLM | Medley Management Inc | 5.79 | 612 | -1.11 | -16.09 | 395.57 K | 2.29 M |
| YVRLF | Liquid Media Group Ltd. | 10.24 | 482 | -0.60 | -5.54 | 212.16 K | 2.17 M |
| VYGVQ | Voyager Digital Ltd | 19.22 | 2 | -2.045 | -9.62 | 2.45 M | 47.17 M |
| SIRC | Solar Integrated Roofing Corporation | 68.25 | -6.60 | -8.82 | 20.31 K | 1.39 M | |
| VGFCQ | The Very Good Food Company Inc. | 3.7745 | -0.2099 | -5.27 | 137.23 K | 517.97 K | |
| STMH | Stem Holdings Inc | 50.27 | -2.73 | -5.15 | 3.4 K | 170.87 K | |
| HYREQ | HyreCar Inc. | 11.70 | -0.16 | -1.35 | 481.38 K | 5.63 M | |
| CRFTF | BC Craft Supply Co. Ltd | 4.39 | -0.04 | -0.9 | 2.38 K | 10.47 K | |
| HMLPF | HMLPF | 26.74 | -0.22 | -0.82 | 13.73 K | 367.06 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 4.00 | 6.19 M | -0.30 | -6.98 | 11.27 K | 45.08 K |
| GST | Gold Strategy Inc. | 3.75 | -1.25 | -25 | 3.18 K | 11.91 K | |
| SRGE | Surge Digital Inc. | 22.75 | -5.18 | -18.55 | 813.97 K | 18.52 M | |
| MGMA | Magma Silver Corp. | 3.04 | -0.32 | -9.52 | 31 | 94.24 | |
| LQWD | LQwD FinTech Corp | 9.00 | -0.90 | -9.09 | 7.54 K | 67.91 K | |
| PERU | Chakana Copper Corp | 4.50 | -0.35 | -7.22 | 10.81 K | 48.65 K | |
| DFSC | DEFSEC Technologies Inc. | 826.00 | -63.00 | -7.09 | 181 | 149.51 K | |
| PTF | Pender Growth Fund Inc | 7.40 | -0.45 | -5.73 | 4.1 K | 30.34 K | |
| EU | enCore Energy Corp | 3.60 | -0.21 | -5.51 | 89.87 K | 323.52 K | |
| RAGE | Renegade Gold Inc. | 30.90 | -1.80 | -5.5 | 2.57 K | 79.51 K | |
| URZ | Urz Energy Corp | 4.50 | -0.25 | -5.26 | 13.8 K | 62.1 K | |
| VIPR | Silver Viper Minerals Corp | 5.40 | -0.30 | -5.26 | 19.71 K | 106.42 K | |
| SKRR | SKRR Exploration Inc | 3.80 | -0.20 | -5 | 5.02 K | 19.09 K | |
| VRR | VR Resources Ltd | 3.65 | -0.15 | -3.95 | 3.45 K | 12.59 K | |
| CGNT | Copper Giant Resources Corp. | 5.20 | -0.20 | -3.7 | 8.93 K | 46.44 K | |
| NEXM | NexMetals Mining Corp. | 5.40 | -0.20 | -3.57 | 20.79 K | 112.27 K | |
| PINK | Perimeter Medical Imaging AI Inc | 4.02 | -0.14 | -3.37 | 52.4 K | 210.65 K | |
| TOI | Topicus.com Inc | 83.3677 | -2.6972 | -3.13 | 63.2 K | 5.27 M | |
| PLUR | Plurilock Security Inc | 6.40 | -0.20 | -3.03 | 58.16 K | 372.2 K | |
| MGM | Maple Gold Mines Ltd | 3.35 | -0.10 | -2.9 | 7.81 K | 26.16 K | |
| KTN | Kootenay Silver Inc | 3.40 | -0.10 | -2.86 | 26.65 K | 90.61 K | |
| EVER | Evergold Corp | 3.50 | -0.10 | -2.78 | 7.81 K | 27.32 K | |
| EGT | Eguana Technologies Inc | 4.50 | -0.10 | -2.17 | 124.72 K | 561.24 K | |
| OZ | Outback Goldfields Corp | 5.00 | -0.10 | -1.96 | 3.9 K | 19.5 K | |
| ROMJ | Rubicon Organics Inc | 3.09 | -0.06 | -1.9 | 48.4 K | 149.56 K | |
| DME | Desert Mountain Energy Corp | 3.80 | -0.07 | -1.81 | 174.29 K | 662.32 K | |
| LORD | St. James Gold Corp | 6.10 | -0.10 | -1.61 | 37.8 K | 230.58 K | |
| TRBE | Tribe Property Technologies Inc | 4.38 | -0.07 | -1.57 | 993 | 4.35 K | |
| ARGH | Steer Technologies Inc. | 18.15 | -0.27 | -1.47 | 37.02 K | 671.84 K | |
| LTNG | Lightning Resource Corp. | 3.60 | -0.05 | -1.37 | 3.8 K | 13.68 K | |
| ITR | Integra Resources Corp | 9.75 | -0.125 | -1.27 | 23.96 K | 233.61 K | |
| KORE | KORE Mining Ltd | 4.10 | -0.05 | -1.2 | 8.72 K | 35.75 K | |
| ESKR | Esker Infrastructure Corp. | 13.65 | -0.15 | -1.09 | 214.61 K | 2.93 M | |
| CMC | Cielo Waste Solutions Corp | 13.65 | -0.15 | -1.09 | 214.61 K | 2.93 M | |
| OGG | Osisko Gold Group Inc. | 22.05 | -0.18 | -0.81 | 9.4 K | 207.27 K | |
| CKG | Chesapeake Gold Corp | 4.11 | -0.03 | -0.72 | 1.4 K | 5.75 K | |
| TUD | Tudor Gold Corp | 3.02 | -0.02 | -0.66 | 45.49 K | 137.39 K |