Loser Volumes for 19 April 2021 from 00:00:00 until 23:59:59
Loser Volumes for 19 April 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.3347 | 55.19 B | -0.1497 | -0.67 | 334.9 K |
| CQP | Cheniere Energy Partners LP | 29.3217 | 29.36 B | -0.1489 | -0.51 | 63.91 K |
| CBOE | CBOE Global Markets Inc | 96.8368 | 25.92 B | -0.9525 | -0.97 | 397.1 K |
| PSLV | Sprott Physical Silver Trust ETV | 9.26 | 12 B | -0.05 | -0.54 | 3.21 M |
| GSAT | Globalstar | 13.50 | 10.43 B | -1.80 | -11.76 | 1.11 M |
| BMNR | Bitmine Immersion Technologies Inc | 137.5196 | 8.06 B | -2.4393 | -1.74 | 4 |
| EQX | Equinox Gold Corp | 8.7618 | 7.69 B | -0.2298 | -2.56 | 1.12 M |
| NXE | Nexgen Energy Ltd | 3.60 | 6.26 B | -0.10 | -2.7 | 2.2 M |
| BTG | B2Gold Corp | 4.0348 | 5.09 B | -0.1221 | -2.94 | 8.55 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.845 | 4.58 B | -0.135 | -0.97 | 854 |
| UUUU | Energy Fuels Inc | 5.14 | 3.55 B | -0.15 | -2.84 | 3.68 M |
| ORLA | Orla Mining | 3.7747 | 3.39 B | -0.1897 | -4.79 | 116.4 K |
| PRK | Park National Corp | 108.2138 | 3.39 B | -1.554 | -1.42 | 33.9 K |
| LEU | Centrus Energy Corp | 21.07 | 3.27 B | -0.83 | -3.79 | 106.3 K |
| NG | Novagold Resources Inc | 9.46 | 2.66 B | -0.17 | -1.77 | 635.63 K |
| SVM | Silvercorp Metals Inc | 5.2513 | 2.23 B | -0.0482 | -0.91 | 691.53 K |
| USAS | Americas Silver Corp | 5.575 | 1.6 B | -0.125 | -2.19 | 227.44 K |
| CET | Central Securities Corp | 28.00 | 1.56 B | -0.1587 | -0.56 | 12.8 K |
| TMP | Tompkinstrustco | 65.9007 | 1.38 B | -0.6674 | -1 | 36.7 K |
| NEWP | New Pacific Metals Corp | 4.53 | 742.13 M | -0.07 | -1.52 | 55.3 K |
| REPX | Riley Exploration Permian Inc | 18.5963 | 701.21 M | -1.2156 | -6.14 | 31.31 K |
| ELA | Envela Corp | 4.08 | 698.94 M | -0.08 | -1.92 | 100.7 K |
| BHB | Bar Harbor Bankshares | 25.0733 | 646.75 M | -0.5112 | -2 | 17.8 K |
| NFGC | New Found Gold Corp | 4.197 | 610.69 M | -0.075 | -1.76 | 243.6 K |
| IDR | Idaho Strategic Resources | 3.64 | 517.77 M | -0.406 | -10.03 | 14.53 K |
| ITRG | Integra Resources Corp | 3.11 | 453.04 M | -0.04 | -1.27 | 54.5 K |
| RLGT | Radiant Logistics | 6.85 | 445.84 M | -0.25 | -3.52 | 175.13 K |
| CATX | Perspective Therapeutics Inc | 8.30 | 394.6 M | -0.30 | -3.49 | 309.69 K |
| CMCL | Caledonia Mining Cp | 11.7364 | 371.78 M | -0.156 | -1.31 | 81.17 K |
| ELMD | Electromed Inc | 10.03 | 364.9 M | -0.19 | -1.86 | 75.3 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.3542 | 313.66 M | -0.0995 | -0.8 | 37.5 K |
| LODE | Comstock Mining Inc | 36.60 | 302.89 M | -3.00 | -7.58 | 210.11 K |
| SENS | Senseonics Holdings | 37.00 | 279.81 M | -0.80 | -2.12 | 1.06 M |
| ELLO | Ellomay Capital Ltd | 32.03 | 258.44 M | -0.9699 | -2.94 | 14.51 K |
| FRD | Friedman Industries Inc | 7.7579 | 248.98 M | -0.1534 | -1.94 | 11.9 K |
| INTT | Intest Corp | 9.90 | 222.52 M | -0.34 | -3.32 | 95.36 K |
| GTE | Gran Tierra Energy Inc | 6.067 | 210.74 M | -0.414 | -6.39 | 710.84 K |
| EVI | Evi Industries Inc | 26.5244 | 193.04 M | -0.7038 | -2.58 | 24.6 K |
| PLX | Protalix Biotherapeutics | 5.95 | 185.31 M | -0.25 | -4.03 | 1.49 M |
| KULR | Kulr Technology Group Inc | 16.32 | 179.02 M | -0.32 | -1.92 | 18.79 K |
| PLG | Platinum Group Metals Ltd | 4.42 | 176.29 M | -0.20 | -4.33 | 911.54 K |
| STXS | Stereotaxis Inc | 8.15 | 172.99 M | -0.10 | -1.21 | 234.68 K |
| SIF | Sifco Industries | 14.75 | 153.29 M | -0.15 | -1.01 | 19.5 K |
| USBC | USBC, Inc. | 104.00 | 128.4 M | -4.80 | -4.41 | 405 |
| COE | 51Talk Online Education Group | 82.92 | 98.22 M | -2.08 | -2.45 | 1.7 K |
| MHH | Mastech Holdings Inc | 16.52 | 94.3 M | -0.60 | -3.5 | 30.75 K |
| IBIO | Ibio Inc | 610.00 | 86.94 M | -5.00 | -0.81 | 8.11 K |
| SRXH | Srx Health Solutions Inc | 222.2222 | 77.82 M | -8.8889 | -3.85 | 1.27 K |
| OPHC | Optimumbank Hlds | 3.69 | 72.14 M | -0.115 | -3.02 | 17.46 K |
| DIT | Amcon Distributing Company | 106.2353 | 71.57 M | -4.9717 | -4.47 | 700 |
| WWR | Westwater Resources | 4.17 | 62.03 M | -0.15 | -3.47 | 1.58 M |
| APT | Alpha Pro Tech | 9.57 | 58.54 M | -0.19 | -1.95 | 346.6 K |
| BCHT | Birchtech Corp. | 5.05 | 55.77 M | -0.35 | -6.48 | 52.56 K |
| FSP | Franklin Street Properties | 4.4986 | 54.12 M | -0.1221 | -2.64 | 321.4 K |
| GPUS | Hyperscale Data, Inc. | 394736.5625 | 53.06 M | -43062.1563 | -9.84 | 25 |
| LGL | LGL Group | 3.9932 | 45.26 M | -0.0717 | -1.76 | 19.89 K |
| ZDGE | Zedge Inc Cl B | 12.1383 | 42.87 M | -0.3837 | -3.06 | 409.34 K |
| INDO | Indonesia Energy Corp Ltd | 5.49 | 42.62 M | -0.31 | -5.34 | 7.8 K |
| MYO | Myomo Inc | 10.02 | 40.18 M | -0.13 | -1.28 | 80.7 K |
| COHN | Cohen & CO Inc | 16.079 | 34.12 M | -0.5778 | -3.47 | 6.99 K |
| NNVC | Nanoviricides Inc | 3.99 | 31.03 M | -0.12 | -2.92 | 171.6 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.36 | 30.74 M | -0.10 | -1.34 | 209.79 K |
| SER | Serina Therapeutics Inc | 50.3571 | 28.8 M | -2.1429 | -4.08 | 2.73 K |
| BATL | Battalion Oil Corp | 11.02 | 28.4 M | -0.14 | -1.25 | 3.5 K |
| CCEL | Cryo-Cell Intl Inc | 7.6198 | 26.42 M | -0.3048 | -3.85 | 1.7 K |
| ACCS | Access Newswire Inc | 23.53 | 26.01 M | -0.53 | -2.2 | 30.56 K |
| CKX | Ckx Lands | 11.45 | 22.89 M | -0.66 | -5.45 | 380 |
| CVM | Cel-Sci Corp | 503.10 | 18.35 M | -21.00 | -4.01 | 19.41 K |
| MYND | Mynd.Ai Inc ADR | 15.8617 | 18.23 M | -0.4483 | -2.75 | 5.09 K |
| REED | Reed's, Inc. | 281.31 | 15.3 M | -10.05 | -3.45 | 1.43 K |
| UUU | Universal Security Instruments | 4.85 | 12.69 M | -0.3705 | -7.1 | 239.2 K |
| TOVX | Theriva Biologics Inc | 130.00 | 11.55 M | -2.50 | -1.89 | 12.64 K |
| AWX | Avalon Holdings Corp | 3.47 | 9.83 M | -0.06 | -1.7 | 23.3 K |
| YCBD | Cbdmd Inc | 1209.5989 | 7.14 M | -10.80 | -0.88 | 974 |
| BQ | Boqii Holding Ltd ADR | 920.00 | 6.24 M | -52.00 | -5.35 | 613 |
| DSS | Document Security Systems | 49.8551 | 6.03 M | -1.5579 | -3.03 | 34.05 K |
| MTNB | Matinas Biopharma Hl | 44.00 | 4.04 M | -1.03 | -2.29 | 18.67 K |
| PW | Power REIT | 43.09 | 3.54 M | -1.90 | -4.22 | 22.25 K |
| OGEN | Oragenics Inc | 1260.00 | 2.73 M | -18.00 | -1.41 | 1.14 K |
| SBEV | Splash Beverage Group Inc | 168.00 | 2.43 M | -1.20 | -0.71 | 85 |
| MI | Nft Limited Class A Ordinary Share | 893.00 | 2.17 M | -150.00 | -14.38 | 5.33 K |
| SCPX | Scorpius Holdings Inc | 1264.00 | 79.48 K | -30.00 | -2.32 | 2.04 K |
| HYLN | Hyliion Holdings Corp. | 8.52 | -0.34 | -3.84 | 4.93 M | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.43 | -0.37 | -1.62 | 100 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.61 | -0.40 | -1.33 | 2.47 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.3833 | -0.3119 | -1.21 | 12.7 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.73 | -0.17 | -0.66 | 811 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 25.50 | -1.50 | -5.56 | 28.32 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14798.8398 | 6.08 T | -120.71 | -0.81 | 78.17 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 15.3231 | 4.79 T | -0.5494 | -3.46 | 404.42 M |
| MSFT | Microsoft Corporation | 248.2765 | 2.85 T | -1.9191 | -0.77 | 23.21 M |
| AMZN | Amazon.com Inc | 168.6005 | 2.6 T | -1.3715 | -0.81 | 54.51 M |
| AVGO | Broadcom Inc. | 41.8021 | 1.76 T | -1.5191 | -3.51 | 26.32 M |
| TSLA | Tesla Inc | 238.21 | 1.6 T | -8.3833 | -3.4 | 119.06 M |
| META | Meta Platforms Inc | 299.8867 | 1.56 T | -3.9093 | -1.29 | 14.55 M |
| MU | Micron Technology | 86.2251 | 1.16 T | -2.1944 | -2.48 | 21.36 M |
| AMD | Advanced Micro Devices | 81.11 | 881.96 B | -1.04 | -1.27 | 39.12 M |
| WMT | Walmart Inc. Common Stock | 43.6922 | 866 B | -0.2815 | -0.64 | 19.28 M |
| ASML | ASML Holding N.V. ADR | 601.5277 | 710.34 B | -14.8733 | -2.41 | 1.14 M |
| INTC | Intel Corp | 57.8739 | 638.4 B | -1.0187 | -1.73 | 24 M |
| AMAT | Applied Materials | 125.4276 | 516.8 B | -2.7215 | -2.12 | 12.83 M |
| LRCX | Lam Research Corp | 58.9432 | 489.3 B | -2.0838 | -3.41 | 24.22 M |
| KLAC | K L A-Tencor Corp | 307.7617 | 347.72 B | -8.1687 | -2.59 | 1.55 M |
| PLTR | Palantir Technologies Inc | 21.94 | 301.41 B | -0.53 | -2.36 | 45.75 M |
| TXN | Texas Instruments | 161.3901 | 271.58 B | -4.2017 | -2.54 | 5.33 M |
| LIN | Linde Plc | 269.455 | 246.69 B | -1.4105 | -0.52 | 1.68 M |
| MRVL | Marvell Technology Inc | 45.7766 | 237.99 B | -1.2365 | -2.63 | 9.72 M |
| WDC | Western Digital Cp | 51.4108 | 206.25 B | -0.4365 | -0.84 | 4.65 M |
| CRWD | Crowdstrike Holdings Inc | 213.37 | 196.71 B | -1.83 | -0.85 | 3.87 M |
| QCOM | Qualcomm Inc | 121.2408 | 191.74 B | -2.6534 | -2.14 | 8.73 M |
| APP | AppLovin Corporation | 58.86 | 189.67 B | -2.14 | -3.51 | 4.64 M |
| ADI | Analog Devices | 143.9047 | 189.47 B | -2.3845 | -1.63 | 3.4 M |
| TMUS | T-Mobile US | 126.9061 | 187.29 B | -1.0192 | -0.8 | 2.58 M |
| SHOP | Shopify Inc | 114.578 | 157.83 B | -6.202 | -5.13 | 9.31 M |
| GILD | Gilead Sciences Inc | 54.7389 | 156.4 B | -0.7636 | -1.38 | 7.2 M |
| BKNG | Booking Holdings Inc | 96.4463 | 141.52 B | -0.8128 | -0.84 | 8.18 M |
| SBUX | Starbucks Corporation | 104.8478 | 117.83 B | -0.6598 | -0.63 | 4.89 M |
| CDNS | Cadence Design Systems, Inc. | 141.94 | 104.18 B | -5.32 | -3.61 | 1.97 M |
| DDOG | Datadog Inc | 87.89 | 94.14 B | -2.45 | -2.71 | 2.44 M |
| MELI | MercadoLibre Inc | 1570.99 | 88.32 B | -20.89 | -1.31 | 321.95 K |
| ABNB | Airbnb Inc Class A | 174.58 | 87.43 B | -4.11 | -2.3 | 3.13 M |
| SNPS | Synopsys Inc | 250.64 | 87.03 B | -10.13 | -3.88 | 1.12 M |
| CMCSA | Comcast Corporation | 43.5108 | 84.77 B | -0.7796 | -1.76 | 18.14 M |
| ADBE | Adobe Systems Inc | 516.17 | 83.86 B | -8.91 | -1.7 | 1.92 M |
| CME | CME Group Inc | 166.8164 | 83.47 B | -1.6147 | -0.96 | 1.06 M |
| DASH | Doordash Inc Cl A | 146.67 | 82.29 B | -2.82 | -1.89 | 2.25 M |
| INTU | Intuit Inc | 390.3306 | 73.06 B | -13.1278 | -3.25 | 1.13 M |
| COHR | Coherent Inc | 77.03 | 72.12 B | -4.39 | -5.39 | 2.2 M |
| NXPI | Nxp Semiconductors | 178.0931 | 70.48 B | -4.2246 | -2.32 | 2.69 M |
| CTAS | Cintas Corp | 82.0743 | 69.72 B | -1.6188 | -1.93 | 1.41 M |
| ROST | Ross Stores Inc | 120.595 | 67.97 B | -2.2891 | -1.86 | 1.31 M |
| WBD | Discovery Inc Series A | 36.37 | 67.22 B | -0.97 | -2.6 | 15.28 M |
| TER | Teradyne Inc | 123.8306 | 66.9 B | -3.0977 | -2.44 | 1.52 M |
| REGN | Regeneron Pharmaceuticals | 496.3369 | 65.5 B | -2.8904 | -0.58 | 707.8 K |
| MPWR | Monolithic Power Sys | 356.3662 | 65.43 B | -8.697 | -2.38 | 238.9 K |
| PCAR | Paccar Inc | 51.7034 | 63.81 B | -0.8695 | -1.65 | 2.34 M |
| RKLB | Rocket Lab USA Inc | 10.74 | 62.53 B | -0.16 | -1.47 | 890.2 K |
| LITE | Lumentum Hld | 92.52 | 62.33 B | -0.67 | -0.72 | 861.81 K |
| NBIS | Nebius Group N.V. | 61.06 | 58.19 B | -0.87 | -1.4 | 1.22 M |
| ARGX | Argenx Se ADR | 274.80 | 56.84 B | -6.92 | -2.46 | 90.58 K |
| FLEX | Flextronics Intl Ltd | 13.3691 | 56.25 B | -0.131 | -0.97 | 3.29 M |
| EA | Electronic Arts Inc | 135.9824 | 51.52 B | -1.383 | -1.01 | 2.86 M |
| FITB | Fifth Third Bancorp | 31.407 | 50.86 B | -0.2736 | -0.86 | 5.58 M |
| EBAY | Ebay Inc | 58.4458 | 49.41 B | -1.0444 | -1.76 | 5.29 M |
| MCHP | Microchip Technology | 69.41 | 48.08 B | -1.9197 | -2.69 | 2.95 M |
| AXON | Axon Enterprise Inc | 150.55 | 47.87 B | -2.19 | -1.43 | 489 K |
| EXC | Exelon Corp | 27.217 | 47.33 B | -0.3948 | -1.43 | 6.73 M |
| NDAQ | Nasdaq Inc | 49.4114 | 46.79 B | -0.4797 | -0.96 | 2.46 M |
| ODFL | Old Dominion Freight Line Inc | 120.9675 | 45.33 B | -1.6883 | -1.38 | 1.22 M |
| UAL | United Airlines Holdings Inc | 54.99 | 43.86 B | -0.88 | -1.58 | 13.98 M |
| IDXX | Idexx Laboratories | 528.58 | 42.41 B | -6.42 | -1.2 | 316.92 K |
| ADSK | Autodesk Inc | 290.20 | 42.18 B | -9.96 | -3.32 | 939.2 K |
| COIN | Coinbase Global Inc Class A | 333.00 | 41.95 B | -9.00 | -2.63 | 11.41 M |
| ALNY | Alnylam Pharmaceuticals | 137.40 | 40.28 B | -1.48 | -1.07 | 492.6 K |
| BIDU | Baidu Inc ADR | 209.90 | 40.13 B | -3.66 | -1.71 | 7.32 M |
| RVMD | Revolution Medicines Inc | 39.35 | 39.86 B | -0.97 | -2.41 | 369.4 K |
| NTRA | Natera Inc | 104.925 | 39.57 B | -2.025 | -1.89 | 860.61 K |
| PYPL | PayPal Holdings | 266.4853 | 38.87 B | -1.9495 | -0.73 | 5.26 M |
| TRI | Thomson Reuters Corporation Common Shares | 83.4961 | 37.07 B | -0.572 | -0.68 | 233.4 K |
| PAYX | Paychex Inc | 83.4522 | 36.8 B | -0.926 | -1.1 | 2 M |
| ON | On Semiconductor | 41.07 | 36.79 B | -1.11 | -2.63 | 4.55 M |
| HBAN | Huntington Bcshs | 12.7038 | 36.71 B | -0.2482 | -1.92 | 14.19 M |
| ERIC | Ericsson ADR | 11.416 | 36.07 B | -0.2575 | -2.21 | 10.93 M |
| ACGL | Arch Capital Grp Ltd | 37.7507 | 34.43 B | -0.3613 | -0.95 | 1.17 M |
| ASTS | AST SpaceMobile Inc. | 7.15 | 33.42 B | -0.66 | -8.45 | 2.04 M |
| MSTR | Strategy | 63.752 | 33.16 B | -5.61 | -8.09 | 8.8 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.033 | 33.03 B | -0.3078 | -0.76 | 862.7 K |
| NTRS | Northern Trust Corp | 91.3544 | 32.49 B | -0.5847 | -0.64 | 1.45 M |
| WDAY | Workday Inc | 254.51 | 32.17 B | -1.84 | -0.72 | 1.21 M |
| STLD | Steel Dynamics Inc | 47.3742 | 31.98 B | -0.2869 | -0.6 | 2.37 M |
| NTAP | Netapp Inc | 68.7856 | 30.64 B | -0.3559 | -0.51 | 1.61 M |
| ONC | BeiGene, Ltd. | 303.37 | 30.16 B | -2.17 | -0.71 | 182.6 K |
| SATS | Echostar Corp | 24.58 | 29.25 B | -0.34 | -1.36 | 633.96 K |
| TSEM | Tower Semiconductor | 28.62 | 29.21 B | -0.81 | -2.75 | 232.4 K |
| MDB | Mongodb Inc Cl A | 300.92 | 28.91 B | -14.93 | -4.73 | 690.6 K |
| MRNA | Moderna Inc | 161.91 | 28.77 B | -8.90 | -5.21 | 10.01 M |
| AFRM | Affirm Holdings Inc Cl A | 66.02 | 28.08 B | -3.70 | -5.31 | 1.95 M |
| MKSI | Mks Instruments Inc | 174.2384 | 27.76 B | -5.5629 | -3.09 | 441.3 K |
| JBHT | J B Hunt Transport | 159.4209 | 27.35 B | -4.9948 | -3.04 | 944.14 K |
| MTSI | Macom Technology S | 59.63 | 26.75 B | -0.87 | -1.44 | 558.93 K |
| CPRT | Copart Inc | 30.44 | 26.65 B | -0.43 | -1.39 | 5.05 M |
| DXCM | Dexcom | 98.26 | 26.57 B | -1.75 | -1.75 | 1.56 M |
| WTW | Weight Watchers International, Inc | 222.7748 | 25.98 B | -2.237 | -0.99 | 1.19 M |
| ENTG | Entegris Inc | 111.0103 | 25.16 B | -4.15 | -3.6 | 1.01 M |
| OKTA | Okta Inc. | 266.01 | 24.41 B | -3.97 | -1.47 | 1.1 M |
| VRSK | Verisk Analytics Inc | 178.573 | 24.07 B | -0.8999 | -0.5 | 939.1 K |
| FFIV | F5 Networks Inc | 208.49 | 23.93 B | -1.28 | -0.61 | 506.83 K |
| STRL | Sterling Constructio | 20.51 | 23.83 B | -0.32 | -1.54 | 244.5 K |
| BNTX | Biontech Se ADR | 147.526 | 23.75 B | -2.0331 | -1.36 | 3.43 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 106.7267 | 2.3 T | -3.1814 | -2.89 | 12.63 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 406505.00 | 1.08 T | -2745.00 | -0.67 | 2.18 K |
| BRK-B | Berkshire Hathaway Inc (Class B) | 270.28 | 1.08 T | -1.83 | -0.67 | 4.24 M |
| WMT | Wal-Mart Stores | 43.5197 | 857.22 B | -0.2803 | -0.64 | 19.28 M |
| MA | Mastercard Inc | 371.832 | 461.62 B | -3.9016 | -1.04 | 3.36 M |
| JPM-PC | JPMorgan Chase & Co | 20.9449 | 332.27 B | -0.1344 | -0.64 | 90.66 K |
| RY | Royal Bank of Canada | 77.5826 | 289.48 B | -0.5527 | -0.71 | 1.14 M |
| PM | Philip Morris International Inc | 72.2927 | 276.94 B | -0.9779 | -1.33 | 7.36 M |
| BAC-PB | Bank of America Corporation | 18.8621 | 252.76 B | -0.1225 | -0.65 | 146.83 K |
| AXP | American Express Company | 139.7988 | 237.45 B | -1.3647 | -0.97 | 2.26 M |
| BABA | Alibaba Group Holding ADR | 227.893 | 235.09 B | -3.7953 | -1.64 | 11.22 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5712 | 228.58 B | -0.0337 | -0.73 | 970.7 K |
| TM | Toyota Motor Corp Ltd | 146.5034 | 221.12 B | -1.0865 | -0.74 | 242.38 K |
| APH | Amphenol Corp | 32.2426 | 211.87 B | -0.4633 | -1.42 | 5.54 M |
| ANET | Arista Networks Inc | 19.6756 | 209.8 B | -0.1163 | -0.59 | 4.06 M |
| TD | Toronto Dominion Bank | 52.8876 | 201.96 B | -0.4509 | -0.85 | 1.67 M |
| MCD | McDonald's Corporation | 206.9095 | 191.43 B | -1.1336 | -0.54 | 2.25 M |
| TMO | Thermo Fisher Scientific Inc | 481.0808 | 190.76 B | -5.209 | -1.07 | 1.68 M |
| NEE | Nextera Energy | 76.0303 | 180.13 B | -1.0958 | -1.42 | 7.66 M |
| BA | Boeing Company | 244.15 | 172.31 B | -4.03 | -1.62 | 9.25 M |
| DE | Deere & Company | 356.504 | 169.42 B | -2.2006 | -0.61 | 1.15 M |
| TJX | TJX Companies | 64.1334 | 167.2 B | -0.9202 | -1.41 | 3.56 M |
| WELL | Welltower Inc | 65.8766 | 162.49 B | -0.7126 | -1.07 | 1.49 M |
| SHOP | Shopify Inc | 114.578 | 159.09 B | -6.202 | -5.13 | 9.31 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.0705 | 152.8 B | -0.0425 | -0.7 | 1.13 M |
| UBER | Uber Technologies Inc | 57.85 | 147.91 B | -2.50 | -4.14 | 16.96 M |
| SCCO | Southern Copper Corp | 57.7206 | 140.83 B | -1.3092 | -2.22 | 1.39 M |
| CB | Chubb Ltd | 149.9268 | 136.42 B | -0.9827 | -0.65 | 1.17 M |
| CRM | Salesforce.com Inc | 227.1649 | 133.69 B | -1.3896 | -0.61 | 4.26 M |
| HDB | Hdfc Bank Ltd ADR | 28.895 | 131.16 B | -1.5072 | -4.96 | 5.61 M |
| BTI | British American Tobacco Industries ADR | 26.9506 | 130.83 B | -0.6124 | -2.22 | 9.2 M |
| COF | Capital One Financial Corp | 123.7306 | 127.46 B | -1.1605 | -0.93 | 2.38 M |
| LOW | Lowe's Companies | 185.8936 | 124.5 B | -3.8635 | -2.04 | 3.83 M |
| BMO | Bank of Montreal | 72.8122 | 124.37 B | -0.6483 | -0.88 | 681 K |
| PH | Parker-Hannifin Corp | 296.7269 | 121.52 B | -3.3549 | -1.12 | 765.7 K |
| MO | Altria Group | 36.9486 | 119.76 B | -2.4316 | -6.17 | 27.95 M |
| VRT | Vertiv Holdings Llc. | 22.1761 | 119.62 B | -0.2193 | -0.98 | 3.58 M |
| SONY | Sony Group Corp ADR | 20.6808 | 119.03 B | -0.2106 | -1.01 | 2.07 M |
| NOW | Servicenow Inc | 549.37 | 109.11 B | -7.54 | -1.35 | 895.4 K |
| BNS | Bank of Nova Scotia | 46.473 | 107.1 B | -0.3545 | -0.76 | 891 K |
| IBN | Icici Bank Ltd ADR | 14.4579 | 103.89 B | -0.2611 | -1.77 | 6.08 M |
| PNC | PNC Bank | 148.089 | 101.04 B | -0.95 | -0.64 | 1.51 M |
| NEM | Newmont Mining Corp | 55.8039 | 99.6 B | -0.4818 | -0.86 | 5.47 M |
| SPOT | Spotify Technology S.A. | 280.37 | 97.15 B | -11.65 | -3.99 | 1.4 M |
| BN | Brookfield Corporation | 23.2591 | 95.53 B | -0.1626 | -0.69 | 3.19 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.0828 | 94.32 B | -0.109 | -1.76 | 1.85 M |
| CMI | Cummins Inc | 233.2784 | 94.15 B | -1.3669 | -0.58 | 989.7 K |
| UPS | United Parcel Service | 143.7619 | 93.11 B | -1.3322 | -0.92 | 2.61 M |
| BCS | Barclays Plc ADR | 8.7531 | 92.09 B | -0.0503 | -0.57 | 2.74 M |
| SNOW | Snowflake Inc Class A | 229.07 | 90.53 B | -3.67 | -1.58 | 1.92 M |
| ING | ING Groep N.V. ADR | 8.8848 | 90.23 B | -0.0495 | -0.55 | 4.05 M |
| NET | Cloudflare Inc Cl A | 73.30 | 87.43 B | -0.94 | -1.27 | 2.49 M |
| HCA | Hca Holdings Inc | 186.8279 | 87.24 B | -1.9556 | -1.04 | 1.48 M |
| FCX | Freeport-Mcmoran Inc | 34.9312 | 87.02 B | -0.7579 | -2.12 | 21.56 M |
| BE | Bloom Energy Corp Cl A | 22.29 | 82.35 B | -2.44 | -9.87 | 3.88 M |
| RCL | Royal Caribbean Cruises Ltd | 81.8969 | 82.15 B | -1.5738 | -1.89 | 2.56 M |
| CNQ | Canadian Natural Resources | 11.6664 | 81.18 B | -0.0992 | -0.84 | 4.7 M |
| VLO | Valero Energy Corp | 59.5926 | 80.01 B | -1.3878 | -2.28 | 3.65 M |
| ECL | Ecolab Inc | 208.4997 | 78.34 B | -2.6878 | -1.27 | 868.77 K |
| MPC | Marathon Petroleum Corp | 47.1848 | 77.33 B | -0.733 | -1.53 | 3.99 M |
| CP | Canadian Pacific Railway | 70.2836 | 76.27 B | -0.7598 | -1.07 | 3.45 M |
| HLT | Hilton Inc | 124.312 | 75.61 B | -2.0928 | -1.66 | 1.45 M |
| FDX | Fedex Corp | 256.9225 | 74.9 B | -3.9366 | -1.51 | 1.68 M |
| NOC | Northrop Grumman Corp | 317.897 | 73.85 B | -1.6511 | -0.52 | 817.5 K |
| AON | AON Plc | 226.1218 | 73.38 B | -3.1546 | -1.38 | 1.26 M |
| TDG | Transdigm Group Inc | 501.1767 | 73.23 B | -9.5025 | -1.86 | 239.8 K |
| CNI | Canadian National Railway | 106.4811 | 72.68 B | -0.5769 | -0.54 | 658.9 K |
| ICE | Intercontinental Exchange | 112.2626 | 71.67 B | -0.9282 | -0.82 | 2.09 M |
| TRV | The Travelers Companies Inc | 139.8853 | 71.16 B | -1.4226 | -1.01 | 1.12 M |
| PSX | Phillips 66 | 64.3097 | 69.96 B | -0.6188 | -0.95 | 2.35 M |
| URI | United Rentals | 314.3661 | 69.65 B | -3.4382 | -1.08 | 779.4 K |
| APD | Air Products and Chemicals | 251.0148 | 68.23 B | -2.7184 | -1.07 | 898.4 K |
| GM | General Motors Company | 55.7126 | 68.09 B | -0.7989 | -1.41 | 12.26 M |
| MS-PI | Morgan Stanley | 25.4933 | 67.07 B | -0.2343 | -0.91 | 38.95 K |
| CIEN | Ciena Corp | 54.88 | 65.46 B | -1.99 | -3.5 | 1.89 M |
| NKE | Nike Inc | 129.6489 | 63.77 B | -1.7017 | -1.3 | 5.61 M |
| VALE | Vale S.A. ADR | 15.4005 | 63.44 B | -0.0793 | -0.51 | 27.79 M |
| TFC | Truist Financial Corp | 44.8554 | 63.4 B | -0.3438 | -0.76 | 4.86 M |
| STM | Stmicroelectronics N.V. ADR | 36.7718 | 62.86 B | -0.5359 | -1.44 | 2.23 M |
| SE | Sea Ltd ADR | 250.00 | 62.68 B | -2.42 | -0.96 | 4.4 M |
| DAL | Delta Air Lines Inc | 44.7749 | 61.14 B | -0.4754 | -1.05 | 9.58 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 81.8967 | 59.76 B | -0.789 | -0.95 | 217 |
| TEL | TE Connectivity Ltd | 122.5293 | 58.8 B | -2.867 | -2.29 | 1.81 M |
| KEYS | Keysight Technologies Inc Comm | 143.63 | 57.35 B | -1.77 | -1.22 | 731.44 K |
| TRGP | Targa Resources | 29.6612 | 55.34 B | -0.3598 | -1.2 | 1.5 M |
| F | Ford Motor Company | 9.0879 | 54.35 B | -0.09 | -0.98 | 39.06 M |
| AME | Amtek Inc | 127.8947 | 54.35 B | -0.7067 | -0.55 | 727.5 K |
| EW | Edwards Lifesciences Corp | 88.56 | 52.97 B | -0.46 | -0.52 | 2.67 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.7727 | 50.4 B | -0.0975 | -0.7 | 2.41 M |
| HEI | Heico Corp | 133.0367 | 50.24 B | -1.6908 | -1.25 | 281.3 K |
| XYZ | Block, Inc | 245.33 | 45.91 B | -10.77 | -4.21 | 10.74 M |
| CVE | Cenovus Energy Inc | 6.9474 | 45.69 B | -0.1062 | -1.51 | 7.1 M |
| MT | Arcelormittal ADR | 27.5982 | 44.83 B | -0.2218 | -0.8 | 2.94 M |
| DHI | D.R. Horton | 91.0412 | 44.54 B | -0.6183 | -0.67 | 2.36 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 66.4166 | 43.64 B | -0.7976 | -1.19 | 357.4 K |
| VTR | Ventas Inc | 46.2678 | 43.59 B | -0.515 | -1.1 | 1.78 M |
| AMP | Ameriprise Financial Services | 228.1059 | 43.12 B | -1.9046 | -0.83 | 422.4 K |
| CCJ | Cameco Corp | 16.0114 | 42.42 B | -0.1976 | -1.22 | 4.41 M |
| MSCI | MSCI Inc | 443.9069 | 42.33 B | -4.9769 | -1.11 | 266 K |
| BDX | Becton Dickinson and Company | 182.7003 | 42.13 B | -1.397 | -0.76 | 1.88 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BITF | Bitfarms Ltd | 4.40 | -0.73 | -14.23 | 2.36 M | |
| BABY | Else Nutrition Holdings Inc | 24.10 | -3.90 | -13.93 | 37.9 K | |
| ORIO | ORIO | 26.16 | -3.72 | -12.45 | 144.9 K | |
| NEXT | Nextsource Materials Inc | 3.25 | -0.45 | -12.16 | 188.66 K | |
| HUT | Hut 8 Corp | 33.85 | -3.55 | -9.49 | 556 K | |
| URC | Uranium Royalty Corp | 3.24 | -0.32 | -8.99 | 198.6 K | |
| QBTC-U | The Bitcoin Fund Class A | 62.16 | -5.09 | -7.57 | 96.14 K | |
| QBTC | The Bitcoin Fund CAD | 77.93 | -6.30 | -7.48 | 144.7 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 20.35 | -1.55 | -7.08 | 1.11 M | |
| BLX | Boralex Inc | 32.092 | -2.1626 | -6.31 | 1.62 M | |
| GTE | Gran Tierra Energy Inc | 7.60 | -0.50 | -6.17 | 97.4 K | |
| BCT | Briacell Therapeutics Corp | 567.5083 | -37.1406 | -6.14 | 55 | |
| CURA | Curaleaf Holdings Inc | 16.35 | -1.05 | -6.03 | 717.5 K | |
| HBP | Helix Biopharm | 4.25 | -0.25 | -5.56 | 5.24 K | |
| PIF | Polaris Infrastructure Inc | 14.3844 | -0.8215 | -5.4 | 126.1 K | |
| BLDP | Ballard Power Systems Inc | 25.40 | -1.44 | -5.37 | 1.76 M | |
| SHOP | Shopify Inc | 143.228 | -7.806 | -5.17 | 1.3 M | |
| BEPC | Brookfield Renewable Corp | 45.0152 | -2.2224 | -4.7 | 423.1 K | |
| DCBO | Docebo Inc | 56.72 | -2.80 | -4.7 | 116.9 K | |
| FOOD | Goodfood Market Corp | 8.23 | -0.40 | -4.64 | 385.7 K | |
| OLA | Orla Mining Ltd | 4.7549 | -0.2298 | -4.61 | 220.4 K | |
| NEO | NEO Performance Materials Inc | 15.4728 | -0.7297 | -4.5 | 121.9 K | |
| MX | Methanex Corp | 42.4734 | -1.8736 | -4.22 | 261.43 K | |
| NOU | Nouveau Monde Graphite Inc | 13.76 | -0.58 | -4.04 | 101.8 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.0396 | -0.46 | -4 | 1 K | |
| EAGR | East Side Games Group | 3.65 | -0.15 | -3.95 | 10.72 K | |
| MDA | Mda Ltd | 16.00 | -0.65 | -3.9 | 75.3 K | |
| QRC | Queens Road Capital Investment Ltd | 6.4569 | -0.2617 | -3.9 | 900 | |
| PTM | Platinum Group Metals Ltd | 5.55 | -0.22 | -3.81 | 104.2 K | |
| REAL | Real Matters Inc | 16.00 | -0.62 | -3.73 | 393.21 K | |
| CHR | Chorus Aviation Inc | 28.9075 | -1.1065 | -3.69 | 717.1 K | |
| IFA | Ifabric Corp | 4.26 | -0.16 | -3.62 | 6.6 K | |
| LSPD | Lightspeed Commerce Inc. | 80.67 | -3.02 | -3.61 | 872.4 K | |
| CSU | Constellation Software Inc | 1775.6458 | -66.058 | -3.59 | 31 K | |
| EDR | Endeavour Silver Corp | 6.1365 | -0.2273 | -3.57 | 449.89 K | |
| NANO | Nano One Materials Corp | 4.61 | -0.17 | -3.56 | 121.2 K | |
| NTR | Nutrien Ltd | 56.6359 | -2.0527 | -3.5 | 1.32 M | |
| HAI | Haivision Systems Inc | 9.40 | -0.34 | -3.49 | 24.1 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.65 | -0.45 | -3.44 | 29.4 K | |
| CJT | Cargojet Inc | 165.601 | -5.7684 | -3.37 | 80.1 K | |
| CVG | Clairvest Group | 57.0616 | -1.9431 | -3.29 | 400 | |
| BBD-PD | Bombardier Inc Pref D | 7.3073 | -0.2418 | -3.2 | 2.21 K | |
| MRD | Melcor Dev | 10.5449 | -0.3435 | -3.15 | 12.58 K | |
| AG | First Majestic Silver Corp | 19.8135 | -0.6413 | -3.14 | 526.6 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 40.8565 | -1.3101 | -3.11 | 552.61 K | |
| VNP | 5N Plus Inc | 4.39 | -0.14 | -3.09 | 75.6 K | |
| NFI | Nfi Group Inc. | 26.861 | -0.8565 | -3.09 | 188.02 K | |
| HPS-A | Hammond Power Solutions Inc | 10.1816 | -0.3236 | -3.08 | 9.38 K | |
| WCP | Whitecap Resources Inc | 4.2496 | -0.135 | -3.08 | 1.63 M | |
| BOS | Airboss America J | 34.915 | -1.1052 | -3.07 | 43.63 K | |
| EFR | Energy Fuels Inc | 6.46 | -0.20 | -3 | 529.6 K | |
| MDNA | Medicenna Therapeutics Corp | 4.85 | -0.15 | -3 | 42.5 K | |
| AC | Air Canada | 24.15 | -0.71 | -2.86 | 4.03 M | |
| BBD-PC | Bombardier Inc Pref C | 10.3283 | -0.2971 | -2.8 | 31.54 K | |
| BHC | Bausch Health Companies Inc | 36.53 | -1.04 | -2.77 | 810.11 K | |
| IVQ | Invesque Inc CAD | 3.89 | -0.11 | -2.75 | 38.2 K | |
| ILLM | Acuityads Holdings Inc | 13.83 | -0.39 | -2.74 | 556 K | |
| CGX | Cineplex Inc | 12.64 | -0.35 | -2.69 | 338.19 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 8.3649 | -0.2297 | -2.67 | 149 | |
| BTO | B2Gold Corp | 5.0122 | -0.1372 | -2.66 | 3.03 M | |
| STC | Sangoma Technologies Corp | 28.28 | -0.77 | -2.65 | 4.66 K | |
| NWC | The North West Company Inc | 28.5876 | -0.7742 | -2.64 | 128.98 K | |
| HBM | Hudbay Minerals Inc | 9.5151 | -0.2571 | -2.63 | 2.01 M | |
| AVNT | Avant Brands Inc | 22.50 | -0.60 | -2.6 | 12.05 K | |
| ESP-PA | Brompton Energy Split Corp. | 6.2432 | -0.1654 | -2.58 | 1.4 K | |
| CJR-B | Corus Entertainment Inc | 5.2721 | -0.1381 | -2.55 | 575.4 K | |
| ROOT | Roots Corp | 3.44 | -0.09 | -2.55 | 23 K | |
| FCD-UN | Firm Capital Property Trust | 4.2203 | -0.1095 | -2.53 | 10.5 K | |
| KNT | K92 Mining Inc | 7.50 | -0.18 | -2.34 | 321.3 K | |
| CIGI | Colliers International Group Inc | 126.9239 | -3.014 | -2.32 | 16.32 K | |
| EQX | Equinox Gold Corp | 10.9799 | -0.2598 | -2.31 | 559.47 K | |
| ARIS | Aris Gold Corporation | 5.2669 | -0.1231 | -2.28 | 214.3 K | |
| FVI | Fortuna Mines Inc | 9.42 | -0.22 | -2.28 | 476.9 K | |
| MDI | Major Drilling Grp | 6.94 | -0.16 | -2.25 | 141.61 K | |
| GFL | Gfl Environmental Inc | 40.0948 | -0.9229 | -2.25 | 184.5 K | |
| WPRT | Westport Fuel Systems Inc | 79.40 | -1.80 | -2.22 | 34.46 K | |
| XAU | Goldmoney Inc | 15.80 | -0.35 | -2.17 | 9.18 K | |
| DSG | Descartes Sys | 80.83 | -1.77 | -2.14 | 84.39 K | |
| ATZ | Aritzia Inc | 30.93 | -0.67 | -2.12 | 178.3 K | |
| SEA | Seabridge Gold Inc | 16.8862 | -0.3604 | -2.09 | 37.68 K | |
| MUX | Mcewen Mining Inc | 14.60 | -0.30 | -2.01 | 9 K | |
| TRZ | Transat At Inc | 4.52 | -0.09 | -1.95 | 176.31 K | |
| BRE | Bridgemarq Real Estate Services Inc | 10.1161 | -0.1982 | -1.92 | 40.9 K | |
| FRU | Freehold Royalties Ltd | 5.3783 | -0.1045 | -1.91 | 264.7 K | |
| TWM | Tidewater Midstream and Infras Ltd | 376.6267 | -7.3132 | -1.9 | 291 | |
| DHT-U | DRI Healthcare Trust | 5.5547 | -0.1075 | -1.9 | 6.4 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 10.8848 | -0.2095 | -1.89 | 1.78 K | |
| TFII | Tfi International Inc | 88.1606 | -1.6909 | -1.88 | 290.77 K | |
| VET | Vermilion Energy Inc | 7.6101 | -0.1416 | -1.83 | 921.7 K | |
| DPM | Dundee Precious Metals Inc | 8.2126 | -0.1522 | -1.82 | 299.64 K | |
| PRM | Big Pharma Split Corp | 8.5141 | -0.1577 | -1.82 | 10.2 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.2606 | -0.06 | -1.81 | 137.75 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 6.00 | -0.11 | -1.8 | 5.9 K | |
| SVI | Storagevault Canada Inc | 4.3481 | -0.0791 | -1.79 | 65.9 K | |
| CG | Centerra Gold Inc | 6.2383 | -0.1119 | -1.76 | 498.4 K | |
| SGY | Surge Energy Inc | 3.6598 | -0.0653 | -1.75 | 77.56 K | |
| NXE | Nexgen Energy Ltd | 4.52 | -0.08 | -1.74 | 1.49 M | |
| NG | Novagold Res Inc | 11.87 | -0.21 | -1.74 | 132.91 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.2836 | -0.2491 | -1.71 | 6.7 K | |
| BNE | Bonterra Energy Corp | 3.46 | -0.06 | -1.7 | 26.53 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 84.714 | 47.96 B | -1.4688 | -1.7 | 33.2 K |
| LNWO | Light & Wonder, Inc. | 44.38 | 5.91 B | -3.02 | -6.37 | 1.24 M |
| WHTCF | WashTec AG | 5.72 | 745.79 M | -0.16 | -2.72 | 22.05 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 10.28 | 117.49 M | -0.73 | -6.63 | 747.56 K |
| BRCNF | Burcon NutraScience Corp | 4.0582 | 17.39 M | -0.0617 | -1.5 | 43.05 K |
| KUBR | Kuber Resources Corporation | 11.522 | 14.18 M | -0.558 | -4.62 | 21 |
| ELMSQ | Electric Last Mile Solutions Inc | 9.85 | 12.77 M | -0.08 | -0.81 | 1.02 M |
| TWOH | Two Hands Corporation | 2450.00 | 10.28 M | -50.00 | -2 | 31 |
| CMBMF | Cambium Networks Corporation | 56.75 | 8.13 M | -2.43 | -4.11 | 313.82 K |
| CUBT | Curative Biotechnology Inc | 17.205 | 5.76 M | -1.02 | -5.6 | 21.42 K |
| RNVA | Rennova Health Inc | 14000.00 | 4.31 M | -3000.00 | -17.65 | 23 |
| LIFD | LFTD Partners Inc | 6.02 | 2.96 M | -1.88 | -23.8 | 1.7 K |
| ADHI | Arsenal Digital Holdings Inc. | 3.50 | 2.82 M | -1.29 | -26.93 | 60 |
| AJYG | AJ1G Inc | 9.30 | 2.23 M | -0.06 | -0.64 | 1.03 K |
| AECX | CurrentC Power Corporation | 3.78 | 1.45 M | -0.07 | -1.82 | 705 |
| SIRC | Solar Integrated Roofing Corporation | 68.25 | 1.1 M | -6.60 | -8.82 | 20.31 K |
| VGFCQ | The Very Good Food Company Inc. | 3.7745 | 661.57 K | -0.2099 | -5.27 | 137.23 K |
| VGLS | VG Life Sciences Inc | 146.00 | 474.65 K | -6.00 | -3.95 | 81 |
| BRGO | Bergio International Inc | 4.40 | 289.83 K | -0.70 | -13.73 | 6.99 K |
| KEGS | 1812 Brewing Company Inc | 14.10 | 277.55 K | -0.30 | -2.08 | 3.94 K |
| BBRW | BrewBilt Manufacturing Inc | 306.0306 | 158.47 K | -18.0018 | -5.56 | 494 |
| VYGVQ | Voyager Digital Ltd | 19.22 | 30.16 K | -2.045 | -9.62 | 2.45 M |
| WEJOF | Wejo Group Limited | 9.795 | 10.99 K | -0.065 | -0.66 | 148.5 K |
| BANT | Bantec Inc | 11.40 | 5.35 K | -0.10 | -0.87 | 21.37 K |
| CGSI | CGS International Inc | 14.036 | 3.67 K | -1.764 | -11.16 | 3 |
| GXXM | GEX Management Inc | 85.00 | 3.01 K | -18.00 | -17.48 | 360 |
| AFIIQ | Armstrong Flooring Inc | 5.00 | 2.18 K | -0.15 | -2.91 | 185.7 K |
| EMWPF | Eros Media World Plc | 28.80 | 1.9 K | -2.80 | -8.86 | 355.85 K |
| SIMPQ | Simply Inc | 4.60 | 1.55 K | -0.20 | -4.17 | 11.49 K |
| CYRNQ | CYRNQ | 12.356 | 799 | -0.338 | -2.66 | 50.98 K |
| STMH | Stem Holdings Inc | 50.27 | 666 | -2.73 | -5.15 | 3.4 K |
| MDLM | Medley Management Inc | 5.79 | 612 | -1.11 | -16.09 | 395.57 K |
| YVRLF | Liquid Media Group Ltd. | 10.24 | 482 | -0.60 | -5.54 | 212.16 K |
| MMEX | MMEX Resources Corporation | 15.00 | -1.00 | -6.25 | 28.74 K | |
| HYREQ | HyreCar Inc. | 11.70 | -0.16 | -1.35 | 481.38 K | |
| CRFTF | BC Craft Supply Co. Ltd | 4.39 | -0.04 | -0.9 | 2.38 K | |
| HMLPF | HMLPF | 26.74 | -0.22 | -0.82 | 13.73 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 4.00 | 10.81 M | -0.30 | -6.98 | 11.27 K |
| GST | Gold Strategy Inc. | 3.75 | -1.25 | -25 | 3.18 K | |
| BIGG | BIGG Digital Assets Inc. | 3.25 | -0.74 | -18.55 | 5.7 M | |
| MGMA | Magma Silver Corp. | 3.04 | -0.32 | -9.52 | 31 | |
| LQWD | LQwD FinTech Corp | 9.00 | -0.90 | -9.09 | 7.54 K | |
| PERU | Chakana Copper Corp | 4.50 | -0.35 | -7.22 | 10.81 K | |
| DFSC | DEFSEC Technologies Inc. | 826.00 | -63.00 | -7.09 | 181 | |
| PTF | Pender Growth Fund Inc | 7.40 | -0.45 | -5.73 | 4.1 K | |
| EU | enCore Energy Corp | 3.60 | -0.21 | -5.51 | 89.87 K | |
| RAGE | Renegade Gold Inc. | 30.90 | -1.80 | -5.5 | 2.57 K | |
| URZ | Urz Energy Corp | 4.50 | -0.25 | -5.26 | 13.8 K | |
| VIPR | Silver Viper Minerals Corp | 5.40 | -0.30 | -5.26 | 19.71 K | |
| SKRR | SKRR Exploration Inc | 3.80 | -0.20 | -5 | 5.02 K | |
| VRR | VR Resources Ltd | 3.65 | -0.15 | -3.95 | 3.45 K | |
| CGNT | Copper Giant Resources Corp. | 5.20 | -0.20 | -3.7 | 8.93 K | |
| NEXM | NexMetals Mining Corp. | 5.40 | -0.20 | -3.57 | 20.79 K | |
| PINK | Perimeter Medical Imaging AI Inc | 4.02 | -0.14 | -3.37 | 52.4 K | |
| NFG | New Found Gold Corp | 5.22 | -0.17 | -3.15 | 385.08 K | |
| TOI | Topicus.com Inc | 83.3677 | -2.6972 | -3.13 | 63.2 K | |
| PLUR | Plurilock Security Inc | 6.40 | -0.20 | -3.03 | 58.16 K | |
| MGM | Maple Gold Mines Ltd | 3.35 | -0.10 | -2.9 | 7.81 K | |
| KTN | Kootenay Silver Inc | 3.40 | -0.10 | -2.86 | 26.65 K | |
| EVER | Evergold Corp | 3.50 | -0.10 | -2.78 | 7.81 K | |
| EGT | Eguana Technologies Inc | 4.50 | -0.10 | -2.17 | 124.72 K | |
| TM | Trigon Metals Inc | 6.125 | -0.125 | -2 | 1.42 K | |
| OZ | Outback Goldfields Corp | 5.00 | -0.10 | -1.96 | 3.9 K | |
| ROMJ | Rubicon Organics Inc | 3.09 | -0.06 | -1.9 | 48.4 K | |
| DME | Desert Mountain Energy Corp | 3.80 | -0.07 | -1.81 | 174.29 K | |
| LORD | St. James Gold Corp | 6.10 | -0.10 | -1.61 | 37.8 K | |
| TRBE | Tribe Property Technologies Inc | 4.38 | -0.07 | -1.57 | 993 | |
| ARGH | Steer Technologies Inc. | 18.15 | -0.27 | -1.47 | 37.02 K | |
| ITR | Integra Resources Corp | 9.75 | -0.125 | -1.27 | 23.96 K | |
| KORE | KORE Mining Ltd | 4.10 | -0.05 | -1.2 | 8.72 K | |
| CMC | Cielo Waste Solutions Corp | 13.65 | -0.15 | -1.09 | 214.61 K | |
| ODV | Osisko Development Corp | 22.05 | -0.18 | -0.81 | 9.39 K | |
| CKG | Chesapeake Gold Corp | 4.11 | -0.03 | -0.72 | 1.4 K | |
| TUD | Tudor Gold Corp | 3.02 | -0.02 | -0.66 | 45.49 K |