Loser Valuations for 22 April 2021 from 00:00:00 until 23:59:59
Loser Valuations for 22 April 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.9826 | 59.22 B | -0.4754 | -2.12 | 388.7 K | 8.54 M |
| LNG | Cheniere Energy | 69.4962 | 57.09 B | -0.7837 | -1.12 | 1.14 M | 79.23 M |
| CBOE | CBOE Global Markets Inc | 97.3971 | 36.87 B | -0.6444 | -0.66 | 335.8 K | 32.71 M |
| CQP | Cheniere Energy Partners LP | 28.3363 | 27.7 B | -0.7869 | -2.7 | 98.29 K | 2.79 M |
| EQX | Equinox Gold Corp | 8.7418 | 13.17 B | -0.2298 | -2.56 | 932.07 K | 8.15 M |
| BTG | B2Gold Corp | 4.1731 | 6.96 B | -0.1058 | -2.47 | 7.49 M | 31.27 M |
| NXE | Nexgen Energy Ltd | 3.60 | 5.25 B | -0.07 | -1.91 | 1.17 M | 4.22 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 14.20 | 3.99 B | -0.30 | -2.07 | 2.5 K | 35.56 K |
| SEB | Seaboard Corporation | 3637.2236 | 3.27 B | -35.842 | -0.98 | 1.5 K | 5.46 M |
| NHC | National Healthcare Corp | 62.5984 | 3.25 B | -0.6343 | -1 | 26.4 K | 1.65 M |
| PRK | Park National Corp | 105.0298 | 3.25 B | -1.3766 | -1.29 | 20.2 K | 2.12 M |
| NG | Novagold Resources Inc | 9.79 | 2.66 B | -0.06 | -0.61 | 941.93 K | 9.22 M |
| NOG | Northern Oil and Gas | 9.8999 | 2.36 B | -0.2753 | -2.71 | 426.5 K | 4.22 M |
| SVM | Silvercorp Metals Inc | 5.2995 | 1.84 B | -0.1834 | -3.34 | 918.72 K | 4.87 M |
| UUUU | Energy Fuels Inc | 5.27 | 1.75 B | -0.26 | -4.7 | 3.06 M | 16.12 M |
| TMP | Tompkinstrustco | 65.0247 | 1.44 B | -0.5172 | -0.79 | 21.3 K | 1.39 M |
| OGCP | Empire State Realty Op LP Se | 10.0408 | 1.42 B | -0.3763 | -3.61 | 903 | 9.07 K |
| USAS | Americas Silver Corp | 5.675 | 997.56 M | -0.125 | -2.16 | 263.16 K | 1.49 M |
| NEWP | New Pacific Metals Corp | 4.85 | 987.35 M | -0.04 | -0.82 | 69.1 K | 335.13 K |
| MTA | Metalla Royalty and Streaming Ltd | 9.3723 | 722.72 M | -0.3582 | -3.68 | 179 K | 1.68 M |
| GROY | Gold Royalty Corp | 4.5205 | 720.53 M | -0.1074 | -2.32 | 48.1 K | 217.44 K |
| BHB | Bar Harbor Bankshares | 23.9932 | 691.93 M | -0.7832 | -3.16 | 21.8 K | 523.05 K |
| NFGC | New Found Gold Corp | 4.631 | 630.35 M | -0.179 | -3.72 | 112.3 K | 520.06 K |
| CTGO | Contango Ore Inc | 18.50 | 497.6 M | -3.45 | -15.72 | 185 | 3.42 K |
| ITRG | Integra Resources Corp | 3.14 | 434.15 M | -0.10 | -3.09 | 73.1 K | 229.53 K |
| RLGT | Radiant Logistics | 6.47 | 424.23 M | -0.27 | -4.01 | 242.87 K | 1.57 M |
| SENS | Senseonics Holdings | 39.00 | 422.46 M | -2.60 | -6.25 | 1.3 M | 50.76 M |
| CMCL | Caledonia Mining Cp | 11.6132 | 410.48 M | -0.8952 | -7.16 | 128.7 K | 1.49 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.5686 | 281.36 M | -0.0996 | -0.79 | 18.1 K | 227.49 K |
| EVI | Evi Industries Inc | 26.052 | 274.34 M | -0.5592 | -2.1 | 10 K | 260.52 K |
| GENC | Gencor Industries IN | 12.07 | 245.08 M | -0.15 | -1.23 | 46.1 K | 556.44 K |
| ELMD | Electromed Inc | 10.00 | 221.85 M | -0.37 | -3.57 | 45.7 K | 457 K |
| USBC | USBC, Inc. | 86.40 | 139.52 M | -3.20 | -3.57 | 1.09 K | 94.18 K |
| ESP | Espey Mfg. & Electronics | 14.3837 | 139.52 M | -0.179 | -1.23 | 1.4 K | 20.14 K |
| PLG | Platinum Group Metals Ltd | 4.59 | 131.72 M | -0.22 | -4.57 | 1.01 M | 4.66 M |
| LODE | Comstock Mining Inc | 37.50 | 130.71 M | -2.00 | -5.06 | 56.17 K | 2.11 M |
| STXS | Stereotaxis Inc | 7.70 | 105.53 M | -0.04 | -0.52 | 402.08 K | 3.1 M |
| CATX | Perspective Therapeutics Inc | 8.70 | 90 M | -0.20 | -2.25 | 127.86 K | 1.11 M |
| LGL | LGL Group | 3.9706 | 82.62 M | -0.0264 | -0.66 | 14.06 K | 55.81 K |
| MHH | Mastech Holdings Inc | 16.81 | 76.52 M | -0.59 | -3.39 | 16.85 K | 283.28 K |
| WYY | Widepoint Corp | 8.69 | 61.79 M | -0.18 | -2.03 | 44.03 K | 382.6 K |
| MYO | Myomo Inc | 10.39 | 47.13 M | -0.16 | -1.52 | 68 K | 706.52 K |
| IBIO | Ibio Inc | 655.00 | 46.87 M | -35.00 | -5.07 | 6.91 K | 4.52 M |
| FSP | Franklin Street Properties | 4.4661 | 44.4 M | -0.0651 | -1.44 | 244.4 K | 1.09 M |
| SER | Serina Therapeutics Inc | 50.00 | 41.91 M | -0.7143 | -1.41 | 2.8 K | 139.85 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.53 | 40.87 M | -0.04 | -0.53 | 122.91 K | 925.52 K |
| AGIG | AGIG | 15.40 | 36.69 M | -0.10 | -0.65 | 15.36 K | 236.54 K |
| ZDGE | Zedge Inc Cl B | 12.5023 | 35.7 M | -0.1377 | -1.09 | 248.09 K | 3.1 M |
| TOON | Kartoon Studios Inc | 16.30 | 30.24 M | -0.40 | -2.4 | 1.19 M | 19.48 M |
| LSF | Laird Superfood Inc | 33.50 | 25.52 M | -0.43 | -1.27 | 86.5 K | 2.9 M |
| UAVS | Ageagle Aerial Systems Inc | 5280.00 | 19.62 M | -340.00 | -6.05 | 5 K | 26.37 M |
| MXC | Mexco Energy Corp | 6.9872 | 18.89 M | -0.1357 | -1.91 | 25.2 K | 176.08 K |
| INLX | Intellinetics Inc | 4.00 | 18.07 M | -0.15 | -3.61 | 3.1 K | 12.4 K |
| RVP | Retractable Technologies | 9.95 | 16.8 M | -0.36 | -3.49 | 346.6 K | 3.45 M |
| AIRI | Air Industries Group Inc | 12.10 | 12.92 M | -0.20 | -1.63 | 18.77 K | 227.13 K |
| AWX | Avalon Holdings Corp | 3.38 | 9.79 M | -0.06 | -1.74 | 13.7 K | 46.31 K |
| PLAG | Planet Green Holdings Corp | 21.10 | 4.97 M | -0.90 | -4.09 | 3.16 K | 66.68 K |
| CANF | Can-Fite Biopharma Ltd ADR | 444.00 | 4.85 M | -10.00 | -2.2 | 1.27 K | 564.77 K |
| DSS | Document Security Systems | 49.8551 | 4.64 M | -1.2117 | -2.37 | 67.39 K | 3.36 M |
| PHGE | Biomx Ltd | 1216.00 | 4.04 M | -28.50 | -2.29 | 113 | 137.41 K |
| AUMN | Golden Minerals Company | 17.25 | 3.72 M | -0.1475 | -0.85 | 23.34 K | 402.63 K |
| PW | Power REIT | 41.80 | 2.46 M | -0.55 | -1.3 | 12.23 K | 511.26 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.05 | -0.59 | -2.61 | 1.17 K | 25.73 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.1701 | -0.3299 | -1.35 | 600 | 14.5 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.20 | -0.21 | -0.71 | 2.32 K | 67.69 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 51961.1602 | 1.57 T | -2104.9336 | -3.89 | 74.46 B | 3.87 P |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 8.50 | 141.55 M | -0.75 | -8.11 | 25.17 K | 213.95 K |
| LCU | Lion Copper Corp. | 3.51 | 101.6 M | -0.27 | -7.14 | 1.74 K | 6.12 K |
| SONI | SonicStrategy Inc. | 25.50 | -1.50 | -5.56 | 18.27 K | 465.83 K | |
| NEXU | Nexus Uranium Corp. | 42.75 | -1.50 | -3.39 | 473 | 20.22 K | |
| DUNE | Dune Oil Corp. | 9.375 | -0.125 | -1.32 | 8.02 K | 75.19 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14920.9502 | 5.58 T | -119.3701 | -0.79 | 153.96 M | 2.3 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 128.509 | 5.02 T | -1.5194 | -1.17 | 84.57 M | 10.87 B |
| NVDA | Nvidia Corporation | 14.8129 | 4.39 T | -0.509 | -3.32 | 277.79 M | 4.11 B |
| MSFT | Microsoft Corporation | 246.77 | 3.98 T | -3.2721 | -1.31 | 25.61 M | 6.32 B |
| GOOGL | Alphabet Inc Class A | 111.7028 | 3.47 T | -1.2809 | -1.13 | 24.15 M | 2.7 B |
| GOOG | Alphabet Inc Class C | 112.4726 | 3.46 T | -1.2582 | -1.11 | 21.1 M | 2.37 B |
| AMZN | Amazon.com Inc | 165.452 | 2.81 T | -2.649 | -1.58 | 51.61 M | 8.54 B |
| META | Meta Platforms Inc | 294.2112 | 1.55 T | -4.9115 | -1.64 | 16.38 M | 4.82 B |
| AVGO | Broadcom Inc. | 41.1787 | 1.39 T | -0.4234 | -1.02 | 27.06 M | 1.11 B |
| TSLA | Tesla Inc | 239.8967 | 1.36 T | -8.1433 | -3.28 | 106.77 M | 25.61 B |
| WMT | Walmart Inc. | 43.4033 | 1.02 T | -0.4755 | -1.08 | 19.71 M | 855.27 M |
| MU | Micron Technology | 82.6166 | 742.65 B | -4.6619 | -5.34 | 34.04 M | 2.81 B |
| AMD | Advanced Micro Devices | 79.06 | 660.17 B | -2.55 | -3.12 | 38.85 M | 3.07 B |
| ASML | ASML Holding N.V. ADR | 617.7375 | 522.88 B | -8.019 | -1.28 | 1.23 M | 761.89 M |
| COST | Costco Wholesale | 351.4904 | 472.19 B | -2.6793 | -0.76 | 2.14 M | 751.49 M |
| CSCO | Cisco Systems Inc | 44.6373 | 377.38 B | -0.3727 | -0.83 | 15.56 M | 694.77 M |
| AZN | Astrazeneca Plc ADR | 94.8807 | 289.79 B | -0.72 | -0.75 | 4.72 M | 447.65 M |
| INTC | Intel Corp | 56.9098 | 277.45 B | -1.0278 | -1.77 | 38.26 M | 2.18 B |
| PANW | Palo Alto Networks Inc | 58.8016 | 257.54 B | -0.6333 | -1.07 | 6.29 M | 369.86 M |
| TXN | Texas Instruments | 160.3031 | 254.3 B | -2.6746 | -1.64 | 3.85 M | 617.66 M |
| AMAT | Applied Materials | 126.2517 | 253.36 B | -3.1623 | -2.44 | 11.48 M | 1.45 B |
| AMGN | Amgen Inc | 218.0065 | 248.84 B | -3.1882 | -1.44 | 3.37 M | 734.84 M |
| LIN | Linde Plc | 269.6885 | 239.29 B | -3.0547 | -1.12 | 930.3 K | 250.89 M |
| LRCX | Lam Research Corp | 58.2615 | 231.76 B | -2.5323 | -4.17 | 24.37 M | 1.42 B |
| GILD | Gilead Sciences Inc | 54.4816 | 207.95 B | -0.9545 | -1.72 | 6.49 M | 353.51 M |
| PEP | Pepsico Inc | 125.0778 | 194.48 B | -0.7792 | -0.62 | 4.9 M | 613.43 M |
| VZ | Verizon Communications Inc | 41.9741 | 191.15 B | -0.6302 | -1.48 | 20.92 M | 878.18 M |
| SHOP | Shopify Inc | 109.664 | 186.54 B | -4.542 | -3.98 | 10.82 M | 1.19 B |
| ADI | Analog Devices | 142.4923 | 174.93 B | -2.678 | -1.84 | 2.49 M | 354.51 M |
| KLAC | K L A-Tencor Corp | 308.4163 | 169.39 B | -6.3661 | -2.02 | 1.05 M | 322.42 M |
| QCOM | Qualcomm Inc | 119.197 | 167.38 B | -2.8865 | -2.36 | 8.35 M | 994.71 M |
| ISRG | Intuitive Surg Inc | 286.5533 | 165.52 B | -10.5734 | -3.56 | 3.64 M | 1.04 B |
| VRTX | Vertex Pharmaceutic | 215.98 | 137.5 B | -3.78 | -1.72 | 1.78 M | 383.93 M |
| IBKR | Interactive Brokers | 17.6591 | 123.92 B | -0.6327 | -3.46 | 6.03 M | 106.4 M |
| SBUX | Starbucks Corporation | 103.35 | 121.02 B | -0.7311 | -0.7 | 5.75 M | 593.76 M |
| MRVL | Marvell Technology Inc | 44.2655 | 120.02 B | -2.3256 | -4.99 | 11.11 M | 491.9 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.6669 | 112.4 B | -0.3278 | -0.76 | 3.67 M | 156.59 M |
| WDC | Western Digital Cp | 49.8678 | 100.18 B | -2.4085 | -4.61 | 6.61 M | 329.64 M |
| EQIX | Equinix Inc | 651.3353 | 98.73 B | -7.4026 | -1.12 | 336.6 K | 219.24 M |
| MRNA | Moderna | 168.10 | 96.4 B | -1.40 | -0.83 | 15.92 M | 2.68 B |
| ADBE | Adobe Systems Inc | 507.29 | 95.91 B | -5.05 | -0.99 | 2.08 M | 1.06 B |
| INTU | Intuit Inc | 394.6871 | 94.83 B | -2.1055 | -0.53 | 761.66 K | 300.62 M |
| CSX | CSX Corp | 31.7236 | 94.16 B | -0.271 | -0.85 | 15.46 M | 490.57 M |
| REGN | Regeneron Pharmaceuticals | 487.139 | 92.96 B | -15.9423 | -3.17 | 1 M | 487.38 M |
| CDNS | Cadence Design Systems, Inc. | 140.06 | 85.45 B | -1.44 | -1.02 | 2.16 M | 302.95 M |
| SNPS | Synopsys Inc | 248.21 | 84.38 B | -4.35 | -1.72 | 624.25 K | 154.94 M |
| MELI | MercadoLibre Inc | 1563.46 | 77.58 B | -13.53 | -0.86 | 342 K | 534.7 M |
| ORLY | O'Reilly Automotive | 35.3055 | 73.61 B | -0.2453 | -0.69 | 5.71 M | 201.64 M |
| AEP | American Electric Power Company | 73.3313 | 69.03 B | -1.1673 | -1.57 | 2.76 M | 202.09 M |
| HON | Honeywell International Inc. Common Stock | 195.0306 | 68.39 B | -1.0549 | -0.54 | 2.67 M | 520.67 M |
| NXPI | Nxp Semiconductors | 179.4556 | 61.61 B | -4.4624 | -2.43 | 2.38 M | 427.09 M |
| FAST | Fastenal Company | 22.9441 | 60.69 B | -0.1374 | -0.6 | 6.76 M | 155.18 M |
| MPWR | Monolithic Power Sys | 358.8538 | 55.6 B | -5.197 | -1.43 | 237.2 K | 85.12 M |
| PCAR | Paccar Inc | 51.0719 | 55.02 B | -0.7866 | -1.52 | 2.72 M | 139.09 M |
| EBAY | Ebay Inc | 55.6513 | 54.89 B | -0.9528 | -1.68 | 6.85 M | 381.16 M |
| MSTR | Strategy | 59.82 | 54.77 B | -5.226 | -8.03 | 7.15 M | 427.88 M |
| NTRA | Natera Inc | 106.94 | 52.43 B | -2.67 | -2.44 | 1 M | 107.03 M |
| TRI | Thomson Reuters Corporation Common Shares | 83.2873 | 51.17 B | -0.4994 | -0.6 | 312.2 K | 26 M |
| KDP | Keurig Dr Pepper Inc | 31.6615 | 50.2 B | -0.246 | -0.77 | 4.14 M | 131.04 M |
| PYPL | PayPal Holdings | 260.8752 | 48.98 B | -2.6061 | -0.99 | 5.98 M | 1.56 B |
| FITB | Fifth Third Bancorp | 30.5693 | 48.47 B | -0.4147 | -1.34 | 5.51 M | 168.59 M |
| EXC | Exelon Corp | 26.9658 | 47.94 B | -0.3589 | -1.31 | 6.31 M | 170.06 M |
| LITE | Lumentum Hld | 92.30 | 46.17 B | -0.82 | -0.88 | 488.61 K | 45.1 M |
| VOD | Vodafone Grp Plc ADR | 12.9623 | 36.95 B | -0.1183 | -0.9 | 2.24 M | 29.06 M |
| KMB | Kimberly-Clark Corp | 116.4566 | 36.74 B | -0.9461 | -0.81 | 2.28 M | 265.84 M |
| COIN | Coinbase Global Inc Class A | 293.45 | 36.1 B | -18.47 | -5.92 | 14.99 M | 4.4 B |
| ACGL | Arch Capital Grp Ltd | 37.6936 | 36.09 B | -0.2377 | -0.63 | 1.04 M | 39.34 M |
| BIIB | Biogen Inc | 259.00 | 36.06 B | -10.85 | -4.02 | 2.41 M | 624.53 M |
| UAL | United Airlines Holdings Inc | 51.03 | 35.9 B | -0.83 | -1.6 | 20.54 M | 1.05 B |
| MCHP | Microchip Technology | 68.2113 | 35.21 B | -1.4781 | -2.12 | 3.31 M | 225.63 M |
| ERIC | Ericsson ADR | 11.7068 | 33.84 B | -0.2077 | -1.74 | 10.45 M | 122.31 M |
| COHR | Coherent Inc | 76.01 | 33.43 B | -0.50 | -0.65 | 2.7 M | 204.93 M |
| NTAP | Netapp Inc | 67.1752 | 33.27 B | -0.3648 | -0.54 | 2 M | 134.12 M |
| TER | Teradyne Inc | 123.8306 | 33.26 B | -3.5487 | -2.79 | 1.41 M | 174.5 M |
| STLD | Steel Dynamics Inc | 46.5783 | 31.56 B | -0.7866 | -1.66 | 2.05 M | 95.52 M |
| HBAN | Huntington Bcshs | 11.5751 | 31.46 B | -0.8325 | -6.71 | 34.38 M | 397.96 M |
| WTW | Weight Watchers International, Inc | 218.2259 | 31.03 B | -2.4242 | -1.1 | 702.3 K | 153.26 M |
| ESLT | Elbit Systems Ltd | 133.7291 | 30.52 B | -1.8529 | -1.37 | 19.5 K | 2.61 M |
| KHC | Kraft Heinz Company | 32.2656 | 30.03 B | -0.4804 | -1.47 | 5.64 M | 182.09 M |
| CINF | Cincinnati Financial | 96.1811 | 28.91 B | -0.8837 | -0.91 | 494.6 K | 47.57 M |
| FOXA | Fox Corp Cl A | 35.7404 | 28.53 B | -0.4594 | -1.27 | 3.6 M | 128.83 M |
| FWONK | Liberty Media F1 Series K | 45.4343 | 26.71 B | -0.232 | -0.51 | 370.7 K | 16.84 M |
| ROIV | Roivant Sciences Ltd | 9.77 | 26.45 B | -0.05 | -0.51 | 117.1 K | 1.14 M |
| DLTR | Dollar Tree Inc | 115.15 | 25.88 B | -1.52 | -1.3 | 1.1 M | 126.23 M |
| FCNCA | First Citizens Bancs | 829.3867 | 25.61 B | -7.7398 | -0.92 | 50 K | 41.47 M |
| CASY | Casey's General Stor | 215.2285 | 25.49 B | -1.2037 | -0.56 | 98.8 K | 21.26 M |
| FOX | Fox Corp Cl B | 34.5935 | 25.3 B | -0.2424 | -0.7 | 1.73 M | 60 M |
| FLEX | Flextronics Intl Ltd | 13.1364 | 24.65 B | -0.0945 | -0.71 | 2.67 M | 35.08 M |
| ON | On Semiconductor | 40.93 | 24.53 B | -0.44 | -1.06 | 5.7 M | 233.2 M |
| UTHR | United Therapeutic | 209.33 | 24.26 B | -2.60 | -1.23 | 194.05 K | 40.62 M |
| PFG | Principal Financial Group Inc | 51.4945 | 24.01 B | -1.0443 | -1.99 | 2.71 M | 139.63 M |
| INCY | Incyte Corp | 84.18 | 23.92 B | -0.54 | -0.64 | 1.34 M | 112.65 M |
| ROKU | Roku Inc | 350.06 | 23.82 B | -6.56 | -1.84 | 3.05 M | 1.07 B |
| TROW | T Rowe Price Group | 139.5696 | 23.19 B | -3.1214 | -2.19 | 946.1 K | 132.05 M |
| RGLD | Royal Gold Inc | 111.3924 | 22.14 B | -0.6413 | -0.57 | 229.3 K | 25.54 M |
| SYM | Symbotic Inc | 10.18 | 21.21 B | -0.11 | -1.07 | 8.7 K | 88.57 K |
| EVRG | Evergy Inc | 52.6446 | 20.15 B | -0.3197 | -0.6 | 708 K | 37.27 M |
| CDW | CDW Corporation | 169.9408 | 19.8 B | -0.902 | -0.53 | 587.8 K | 99.89 M |
| SWKS | Skyworks Solutions | 159.7397 | 19.1 B | -2.7869 | -1.71 | 1.37 M | 218.34 M |
| ENTG | Entegris Inc | 107.91 | 19.06 B | -3.1591 | -2.84 | 776.33 K | 83.77 M |
| PR | Permian Resources Corp | 3.3309 | 17.87 B | -0.07 | -2.06 | 6.17 M | 20.54 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 106.6527 | 1.83 T | -1.9236 | -1.77 | 7.41 M | 790.49 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 269.51 | 1.23 T | -2.70 | -0.99 | 3.73 M | 1.01 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 405901.00 | 1.22 T | -4251.9375 | -1.04 | 1.84 K | 748.89 M |
| LLY | Eli Lilly and Company | 177.9773 | 1.22 T | -3.7108 | -2.04 | 2.98 M | 530.84 M |
| WMT | Walmart Stores | 43.5072 | 1.02 T | -0.4766 | -1.08 | 19.71 M | 857.32 M |
| JPM | JP Morgan Chase & Company | 130.5423 | 895.84 B | -2.808 | -2.11 | 15.26 M | 1.99 B |
| XOM | Exxon Mobil Corporation | 49.6884 | 679.7 B | -0.6563 | -1.3 | 21.6 M | 1.07 B |
| JNJ | Johnson & Johnson | 143.4419 | 655.56 B | -1.2244 | -0.85 | 7.23 M | 1.04 B |
| ABBV | Abbvie Inc | 91.2284 | 509.35 B | -0.6218 | -0.68 | 5.05 M | 460.33 M |
| CVX | Chevron Corp | 81.9755 | 417.68 B | -1.4454 | -1.73 | 9.9 M | 811.51 M |
| PG | Procter & Gamble Company | 125.7376 | 387.3 B | -1.261 | -0.99 | 7.34 M | 922.7 M |
| MRK | Merck & Company | 63.5572 | 362.53 B | -1.0353 | -1.6 | 13.33 M | 847.25 M |
| UNH | Unitedhealth Group Inc | 366.8239 | 355.2 B | -2.0999 | -0.57 | 2.72 M | 997.34 M |
| HD | Home Depot | 284.48 | 349.13 B | -3.9735 | -1.38 | 4.88 M | 1.39 B |
| ORCL | Oracle Corporation | 71.6945 | 349.11 B | -1.7141 | -2.34 | 16.77 M | 1.2 B |
| BAC | Bank of America Corporation | 33.9728 | 344.47 B | -0.3188 | -0.93 | 48.09 M | 1.63 B |
| HSBC | HSBC Holdings Plc ADR | 21.6363 | 301.16 B | -0.4309 | -1.95 | 2.04 M | 44.03 M |
| MS | Morgan Stanley | 66.3621 | 285.52 B | -0.8138 | -1.21 | 9.87 M | 655.11 M |
| SHEL | Royal Dutch Shell Plc ADR | 37.77 | 283.05 B | -0.87 | -2.25 | 6.3 M | 238.08 M |
| WFC | Wells Fargo & Company | 37.7735 | 254.56 B | -0.4777 | -1.25 | 24.64 M | 930.67 M |
| CAT | Caterpillar Inc | 208.3155 | 254.49 B | -3.2491 | -1.54 | 2.41 M | 502.18 M |
| GS | Goldman Sachs Group | 293.3952 | 253.01 B | -3.9197 | -1.32 | 2.17 M | 635.26 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.4616 | 237.95 B | -0.0674 | -1.49 | 1.14 M | 5.1 M |
| IBM | International Business Machines | 110.6508 | 233.55 B | -1.7779 | -1.58 | 7.43 M | 821.92 M |
| BML-PJ | Bank of America Corporation | 18.9868 | 227.55 B | -0.2724 | -1.41 | 30.23 K | 573.89 K |
| DELL | Dell Technologies Inc | 46.4711 | 201.5 B | -0.4254 | -0.91 | 1.6 M | 74.12 M |
| ANET | Arista Networks Inc | 19.5519 | 200.74 B | -0.2244 | -1.13 | 6.93 M | 135.5 M |
| BHP | BHP Billiton Ltd ADR | 45.9013 | 199.71 B | -0.8601 | -1.84 | 2.99 M | 137.35 M |
| C | Citigroup Inc | 58.3105 | 196.06 B | -0.7017 | -1.19 | 16.04 M | 935.16 M |
| TTE | Totalenergies Se ADR | 31.9568 | 195.46 B | -0.5367 | -1.65 | 2.76 M | 88.13 M |
| BLK | Blackrock Inc | 705.7167 | 190.21 B | -14.3837 | -2 | 520.05 K | 367.01 M |
| SHOP | Shopify Inc | 109.664 | 188.02 B | -4.542 | -3.98 | 10.82 M | 1.19 B |
| WELL | Welltower Inc | 66.5364 | 180.05 B | -0.6422 | -0.96 | 1.86 M | 123.89 M |
| DE | Deere & Company | 344.9302 | 178.85 B | -6.7795 | -1.93 | 1.88 M | 648.54 M |
| UNP | Union Pacific Corp | 194.7894 | 177 B | -4.8702 | -2.44 | 4.83 M | 941.11 M |
| PFE | Pfizer Inc | 29.6132 | 170.31 B | -0.6821 | -2.25 | 33.37 M | 988.3 M |
| COP | ConocoPhillips | 41.6183 | 162.73 B | -0.4881 | -1.16 | 6.58 M | 273.96 M |
| SCHW | The Charles Schwab Corp | 60.4816 | 160.1 B | -0.5601 | -0.92 | 8.59 M | 519.59 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.8664 | 147.27 B | -0.0596 | -1.01 | 1.02 M | 6 M |
| UL | Unilever Plc ADR | 54.495 | 145.82 B | -0.5243 | -0.95 | 1.88 M | 102.54 M |
| SCCO | Southern Copper Corp | 53.5451 | 139.64 B | -2.2853 | -4.09 | 1.52 M | 81.48 M |
| BA | Boeing Company | 234.33 | 136.7 B | -1.59 | -0.67 | 13.85 M | 3.25 B |
| BTI | British American Tobacco Industries ADR | 25.9232 | 135.57 B | -0.3062 | -1.17 | 4.71 M | 122.08 M |
| RIO | Rio Tinto Plc ADR | 56.7711 | 135.25 B | -1.3448 | -2.31 | 3.83 M | 217.44 M |
| PGR | Progressive Corp | 89.4891 | 135.13 B | -0.9472 | -1.05 | 1.62 M | 145.07 M |
| LMT | Lockheed Martin Corp | 332.0203 | 133.1 B | -6.2458 | -1.85 | 1.67 M | 554.64 M |
| MO | Altria Group | 35.0063 | 129.05 B | -0.813 | -2.27 | 18.77 M | 657.06 M |
| LOW | Lowe's Companies | 183.9653 | 127.49 B | -2.3853 | -1.28 | 3.71 M | 683.06 M |
| NEM | Newmont Mining Corp | 56.5353 | 124.4 B | -0.9638 | -1.68 | 4.79 M | 270.58 M |
| BP | BP Plc ADR | 18.9594 | 115.13 B | -0.483 | -2.48 | 14.87 M | 281.98 M |
| PH | Parker-Hannifin Corp | 293.2225 | 112.53 B | -3.5792 | -1.21 | 512 K | 150.13 M |
| MPC | Marathon Petroleum Corp | 45.975 | 110.15 B | -1.1039 | -2.34 | 7.66 M | 352 M |
| SO | Southern Company | 54.0329 | 107.37 B | -0.5229 | -0.96 | 3.98 M | 214.8 M |
| ENB | Enbridge Inc | 26.7564 | 107.23 B | -0.2313 | -0.86 | 3.31 M | 88.67 M |
| DUK | Duke Energy Corp | 82.4232 | 101.42 B | -0.8318 | -1 | 3.87 M | 318.71 M |
| GSK | Glaxosmithkline Plc ADR | 30.5291 | 101 B | -0.4618 | -1.49 | 5.15 M | 157.2 M |
| CNQ | Canadian Natural Resources | 11.2087 | 100.85 B | -0.1525 | -1.34 | 8.74 M | 97.97 M |
| VLO | Valero Energy Corp | 57.5991 | 97.95 B | -1.5309 | -2.59 | 4.38 M | 252 M |
| GD | General Dynamics Corp | 166.5666 | 96.41 B | -1.2188 | -0.73 | 827.5 K | 137.83 M |
| PSX | Phillips 66 | 61.8426 | 96.36 B | -1.708 | -2.69 | 2.63 M | 162.38 M |
| WM | Waste Management | 124.6476 | 95.94 B | -0.7492 | -0.6 | 1.61 M | 201.04 M |
| AEM | Agnico-Eagle Mines Ltd | 58.5951 | 95.58 B | -0.9476 | -1.59 | 1.06 M | 62.33 M |
| UPS | United Parcel Service | 143.3179 | 94.47 B | -0.8558 | -0.59 | 3.08 M | 441.12 M |
| ELV | Elevance Health Inc | 353.8743 | 93.69 B | -4.7149 | -1.31 | 1.14 M | 404.49 M |
| USB | U.S. Bancorp | 45.2067 | 93.09 B | -0.6681 | -1.46 | 6.05 M | 273.52 M |
| ING | ING Groep N.V. ADR | 8.5028 | 92.7 B | -0.191 | -2.2 | 5.87 M | 49.94 M |
| EMR | Emerson Electric Company | 82.6653 | 90.7 B | -0.5329 | -0.64 | 2.53 M | 208.82 M |
| PNC | PNC Bank | 144.8559 | 90.07 B | -1.075 | -0.74 | 2.15 M | 311.64 M |
| GLW | Corning Inc | 39.9043 | 89.09 B | -0.5777 | -1.43 | 2.84 M | 113.52 M |
| RCL | Royal Caribbean Cruises Ltd | 82.2879 | 86.32 B | -0.4986 | -0.6 | 2.98 M | 245.4 M |
| SPG | Simon Property Group | 88.6268 | 86 B | -1.5174 | -1.68 | 2.59 M | 229.67 M |
| ECL | Ecolab Inc | 209.6543 | 85.73 B | -2.3187 | -1.09 | 912.59 K | 191.33 M |
| FCX | Freeport-Mcmoran Inc | 32.5076 | 83.15 B | -1.0855 | -3.23 | 23.92 M | 777.7 M |
| TRV | The Travelers Companies Inc | 141.2354 | 82.55 B | -1.3683 | -0.96 | 1.45 M | 204.23 M |
| SU | Suncor Energy Inc | 16.2195 | 80.77 B | -0.2423 | -1.47 | 6 M | 97.28 M |
| HWM | Howmet Aerospace Inc | 30.9782 | 80.12 B | -0.5028 | -1.6 | 3.12 M | 96.63 M |
| CVNA | Carvana Co. Class A | 53.002 | 79.9 B | -0.634 | -1.18 | 5.17 M | 274.29 M |
| E | Eni S.P.A. ADR | 17.3492 | 79.43 B | -0.1777 | -1.01 | 133.8 K | 2.32 M |
| WMB | Williams Companies | 18.3448 | 78.59 B | -0.2526 | -1.36 | 7.32 M | 134.36 M |
| CNI | Canadian National Railway | 99.0717 | 76.41 B | -0.9555 | -0.96 | 2.48 M | 245.37 M |
| EOG | Eog Resources | 54.5142 | 76 B | -0.4865 | -0.88 | 2.78 M | 151.34 M |
| BCS | Barclays Plc ADR | 8.3842 | 75.87 B | -0.1509 | -1.77 | 3.75 M | 31.43 M |
| GM | General Motors Company | 54.5383 | 75.84 B | -0.7989 | -1.44 | 15.82 M | 862.92 M |
| NOC | Northrop Grumman Corp | 316.7809 | 74.62 B | -1.9278 | -0.6 | 728 K | 230.62 M |
| FDX | Fedex Corp | 250.8362 | 74.19 B | -1.5601 | -0.62 | 1.44 M | 362.4 M |
| RACE | Ferrari N.V. | 203.3609 | 74.03 B | -1.5938 | -0.78 | 240.7 K | 48.95 M |
| NSC | Norfolk Southern Corp | 249.8573 | 73.96 B | -1.7223 | -0.68 | 993.7 K | 248.28 M |
| AJG | Arthur J. Gallagher & Company | 129.3104 | 73.85 B | -0.8731 | -0.67 | 407.6 K | 52.71 M |
| SLB | Schlumberger N.V. | 22.6529 | 73.27 B | -0.4307 | -1.87 | 16.09 M | 364.53 M |
| AON | AON Plc | 221.6344 | 73.07 B | -2.2533 | -1.01 | 1.87 M | 413.72 M |
| MFC | Manulife Financial Corp | 16.5039 | 72.77 B | -0.1729 | -1.04 | 3.04 M | 50.24 M |
| TGT | Target Corporation | 177.7333 | 71.76 B | -1.0375 | -0.58 | 2.5 M | 444.21 M |
| APD | Air Products and Chemicals | 251.3149 | 68.92 B | -3.4333 | -1.35 | 849.2 K | 213.42 M |
| GWW | W.W. Grainger | 397.5594 | 68.52 B | -4.6669 | -1.16 | 332.3 K | 132.11 M |
| DB | Deutsche Bank Ag | 10.4873 | 67.53 B | -0.2512 | -2.34 | 2.03 M | 21.32 M |
| KMI | Kinder Morgan | 12.3354 | 67.25 B | -0.2488 | -1.98 | 26.47 M | 326.57 M |
| DLR | Digital Realty Trust | 125.5947 | 65.97 B | -1.4915 | -1.17 | 1.07 M | 133.95 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.0049 | 65.61 B | -0.2025 | -3.26 | 1.91 M | 11.48 M |
| TRP | Tc Energy Corp | 34.417 | 65.19 B | -0.4222 | -1.21 | 1.23 M | 42.46 M |
| URI | United Rentals | 300.226 | 64.63 B | -6.5471 | -2.13 | 851.4 K | 255.61 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 29.1017 | 2.5 B | -0.3052 | -1.04 | 100 | 2.91 K |
| ORIO | ORIO | 26.79 | -3.57 | -11.76 | 168.6 K | 4.52 M | |
| DBM | Doman Building Materials Group Ltd. | 6.7294 | -0.6888 | -9.29 | 816.95 K | 5.5 M | |
| QBTC-U | The Bitcoin Fund Class A | 56.47 | -4.79 | -7.82 | 118.94 K | 6.72 M | |
| QBTC | The Bitcoin Fund CAD | 70.59 | -5.83 | -7.63 | 263.1 K | 18.57 M | |
| HUT | Hut 8 Corp | 32.95 | -2.20 | -6.26 | 210.38 K | 6.93 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 18.15 | -1.15 | -5.96 | 878.86 K | 15.95 M | |
| SVI | Storagevault Canada Inc | 4.3284 | -0.2569 | -5.6 | 78.9 K | 341.51 K | |
| SGY | Surge Energy Inc | 3.4637 | -0.1961 | -5.36 | 44.66 K | 154.69 K | |
| BU | Burcon Nutrascience Corp | 81.555 | -3.9702 | -4.64 | 17.2 K | 1.4 M | |
| BDI | Black Diamond Group Ltd | 3.471 | -0.1689 | -4.64 | 9.43 K | 32.72 K | |
| TXG | Torex Gold Resources Inc | 16.9669 | -0.7966 | -4.48 | 360.66 K | 6.12 M | |
| EFR | Energy Fuels Inc | 6.58 | -0.30 | -4.36 | 498.1 K | 3.28 M | |
| PTM | Platinum Group Metals Ltd | 5.73 | -0.25 | -4.18 | 103.9 K | 595.35 K | |
| SHOP | Shopify Inc | 136.672 | -5.927 | -4.16 | 1.37 M | 186.97 M | |
| PD | Precision Drilling Corp | 31.87 | -1.38 | -4.15 | 215.46 K | 6.87 M | |
| ELD | Eldorado Gold | 14.0667 | -0.609 | -4.15 | 394.25 K | 5.55 M | |
| BRAG | Bragg Gaming Group Inc | 19.60 | -0.80 | -3.92 | 568.03 K | 11.13 M | |
| FVI | Fortuna Mines Inc | 9.60 | -0.37 | -3.71 | 514.6 K | 4.94 M | |
| HBM | Hudbay Minerals Inc | 8.9117 | -0.3264 | -3.53 | 1.43 M | 12.77 M | |
| JAG | Jaguar Mining Inc | 6.3462 | -0.2246 | -3.42 | 83.73 K | 531.39 K | |
| TOT | Total Energy Services Inc | 3.2264 | -0.1133 | -3.39 | 20.9 K | 67.43 K | |
| SVM | Silvercorp Metals Inc | 6.5662 | -0.2304 | -3.39 | 402.1 K | 2.64 M | |
| DS | Dividend Select 15 Corp | 4.3029 | -0.1443 | -3.24 | 27 K | 116.18 K | |
| BBD-B | Bombardier Inc Series B | 22.50 | -0.75 | -3.23 | 109.35 K | 2.46 M | |
| TLO | Talon Metals Corp | 6.10 | -0.20 | -3.17 | 51.65 K | 315.05 K | |
| CG | Centerra Gold Inc | 6.2276 | -0.2026 | -3.15 | 401.4 K | 2.5 M | |
| ESP-PA | Brompton Energy Split Corp. | 6.2515 | -0.1985 | -3.08 | 200 | 1.25 K | |
| AG | First Majestic Silver Corp | 19.8924 | -0.6216 | -3.03 | 769.84 K | 15.31 M | |
| OLY | Olympia Financial Group Inc | 35.9498 | -1.0966 | -2.96 | 4.8 K | 172.56 K | |
| OGC | Oceanagold Corp | 6.6979 | -0.2029 | -2.94 | 546.97 K | 3.66 M | |
| MAI | Mining Americas Inc. | 6.70 | -0.20 | -2.9 | 10.77 K | 72.16 K | |
| STLR | Stllr Gold Inc | 4.20 | -0.12 | -2.78 | 73.2 K | 307.44 K | |
| USA | Americas Silver Corp | 7.075 | -0.20 | -2.75 | 177 K | 1.25 M | |
| CFP | Canfor Corp | 30.78 | -0.86 | -2.72 | 683.8 K | 21.05 M | |
| MUX | Mcewen Mining Inc | 14.50 | -0.40 | -2.68 | 16.93 K | 245.49 K | |
| EQX | Equinox Gold Corp | 10.91 | -0.2997 | -2.67 | 401.04 K | 4.38 M | |
| SSRM | Ssr Mining Inc | 19.9281 | -0.5474 | -2.67 | 633.7 K | 12.63 M | |
| BNE | Bonterra Energy Corp | 3.32 | -0.09 | -2.64 | 3.5 K | 11.62 K | |
| ROOT | Roots Corp | 3.34 | -0.09 | -2.62 | 26.3 K | 87.84 K | |
| PAAS | Pan American Silver Corp | 38.1851 | -0.965 | -2.46 | 346.79 K | 13.24 M | |
| LUN | Lundin Mining Corp | 12.5663 | -0.3059 | -2.38 | 1.49 M | 18.7 M | |
| FEC | Frontera Energy Corp | 5.8964 | -0.1426 | -2.36 | 308.8 K | 1.82 M | |
| ARIS | Aris Gold Corporation | 5.0964 | -0.1231 | -2.36 | 425.9 K | 2.17 M | |
| IFA | Ifabric Corp | 4.15 | -0.10 | -2.35 | 4.5 K | 18.68 K | |
| AGI | Alamos Gold Inc Cls A | 10.4598 | -0.2498 | -2.33 | 542.41 K | 5.67 M | |
| BTO | B2Gold Corp | 5.1575 | -0.1211 | -2.29 | 2.94 M | 15.18 M | |
| TOY | Spin Master Corp | 37.8413 | -0.8831 | -2.28 | 353.4 K | 13.37 M | |
| K | Kinross Gold Corp | 8.5948 | -0.2005 | -2.28 | 2.55 M | 21.88 M | |
| CIA | Champion Iron Ltd | 5.4505 | -0.1267 | -2.27 | 536.7 K | 2.93 M | |
| CXI | Currency Exchange International Corp | 13.59 | -0.31 | -2.23 | 800 | 10.87 K | |
| WEED | Canopy Growth Corp | 331.90 | -7.50 | -2.21 | 80.42 K | 26.69 M | |
| CRRX | Carerx Corp | 6.1203 | -0.1377 | -2.2 | 24.1 K | 147.5 K | |
| PYR | Pyrogenesis Canada Inc | 6.33 | -0.14 | -2.16 | 389.9 K | 2.47 M | |
| CCO | Cameco Corp | 19.8941 | -0.4346 | -2.14 | 952.5 K | 18.95 M | |
| LGO | Largo Resources Ltd | 20.29 | -0.44 | -2.12 | 172.2 K | 3.49 M | |
| IMG | Iamgold Corp | 4.22 | -0.09 | -2.09 | 754.32 K | 3.18 M | |
| IMO | Imperial Oil | 27.4538 | -0.5811 | -2.07 | 631.73 K | 17.34 M | |
| ACB | Aurora Cannabis Inc | 100.00 | -2.10 | -2.06 | 213.13 K | 21.31 M | |
| WDO | Wesdome Gold Mines Ltd | 9.89 | -0.20 | -1.98 | 288.06 K | 2.85 M | |
| KXS | Kinaxis Inc | 150.00 | -3.00 | -1.96 | 86.4 K | 12.96 M | |
| PSK | Prairiesky Royalty Ltd | 7.0585 | -0.1336 | -1.86 | 563.1 K | 3.97 M | |
| IVN | Ivanhoe Mines Ltd | 8.46 | -0.16 | -1.86 | 1.36 M | 11.49 M | |
| FM | First Quantum Minerals Ltd | 26.5554 | -0.4938 | -1.83 | 1.42 M | 37.82 M | |
| LSPD | Lightspeed Commerce Inc. | 83.56 | -1.53 | -1.8 | 454.4 K | 37.97 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 27.1714 | -0.4867 | -1.76 | 276.4 K | 7.51 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.6588 | -0.2077 | -1.75 | 2.25 K | 26.29 K | |
| CAS | Cascades Inc | 11.9261 | -0.1984 | -1.64 | 290.63 K | 3.47 M | |
| BOS | Airboss America J | 35.2415 | -0.5861 | -1.64 | 88.56 K | 3.12 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.1991 | -0.2179 | -1.62 | 17.8 K | 234.94 K | |
| AIM | Aimia Inc | 4.87 | -0.08 | -1.62 | 47.4 K | 230.84 K | |
| XAU | Goldmoney Inc | 15.40 | -0.25 | -1.6 | 8.54 K | 131.52 K | |
| DHT-U | DRI Healthcare Trust | 5.3038 | -0.086 | -1.6 | 10.7 K | 56.75 K | |
| VET | Vermilion Energy Inc | 7.2473 | -0.115 | -1.56 | 1.15 M | 8.31 M | |
| AEM | Agnico Eagle Mines Ltd | 72.9792 | -1.1382 | -1.54 | 421.77 K | 30.78 M | |
| HLF | High Liner | 11.1247 | -0.1732 | -1.53 | 16 K | 178 K | |
| CGG | China Gold Int Resources Corp | 3.2835 | -0.0511 | -1.53 | 14.6 K | 47.95 K | |
| NXE | Nexgen Energy Ltd | 4.50 | -0.07 | -1.53 | 816.77 K | 3.68 M | |
| TPX-B | Molson Coors Canada Inc | 56.7295 | -0.8803 | -1.53 | 808 | 45.84 K | |
| GIL | Gildan Activewear Inc | 37.7668 | -0.5788 | -1.51 | 248.9 K | 9.4 M | |
| ARE | Aecon Group Inc | 3.9781 | -0.0604 | -1.5 | 385.72 K | 1.53 M | |
| ABX | Barrick Mining Corp | 24.178 | -0.3628 | -1.48 | 3.18 M | 76.94 M | |
| SLS | Solaris Resources Inc | 8.95 | -0.13 | -1.43 | 59.6 K | 533.42 K | |
| GFL | Gfl Environmental Inc | 41.117 | -0.5954 | -1.43 | 143 K | 5.88 M | |
| III | Imperial Metals Corp | 4.92 | -0.07 | -1.4 | 10.63 K | 52.29 K | |
| ERO | Ero Copper Corp | 23.80 | -0.33 | -1.37 | 137.2 K | 3.27 M | |
| SKE | Skeena Resources Ltd | 14.44 | -0.20 | -1.37 | 70.53 K | 1.02 M | |
| TWC | Twc Enterprises Ltd | 21.1445 | -0.2915 | -1.36 | 2.3 K | 48.63 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 14.9104 | -0.2052 | -1.36 | 1 K | 14.91 K | |
| TPZ | Topaz Energy Corp | 11.1614 | -0.1529 | -1.35 | 46.5 K | 519.01 K | |
| BCT | Briacell Therapeutics Corp | 549.6808 | -7.4281 | -1.33 | 10 | 5.5 K | |
| ADN | Acadian Timber Corp | 13.9462 | -0.1859 | -1.32 | 19.02 K | 265.31 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.6505 | -0.0596 | -1.27 | 2.6 K | 12.09 K | |
| PSLV-U | Sprott Physical Silver Trust | 9.39 | -0.12 | -1.26 | 2.41 K | 22.63 K | |
| OGI | Organigram Holdings Inc | 12.56 | -0.16 | -1.26 | 529.12 K | 6.65 M | |
| MAL | Magellan Aero | 9.2788 | -0.1178 | -1.25 | 6.61 K | 61.31 K | |
| MDNA | Medicenna Therapeutics Corp | 4.77 | -0.06 | -1.24 | 30.3 K | 144.53 K | |
| CNQ | Canadian Natural Resources Ltd. | 14.3294 | -0.1794 | -1.24 | 6.92 M | 99.18 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 13.5185 | -0.1661 | -1.21 | 7.34 K | 99.2 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 8.4203 | -0.1018 | -1.19 | 39.22 K | 330.27 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 14.7694 | 255.58 B | -0.2056 | -1.37 | 465 | 6.87 K |
| ATLPF | Atlas Copco AB | 15.9425 | 91.72 B | -0.7925 | -4.74 | 1.75 K | 27.87 K |
| BYDDY | BYD Company Limited | 45.57 | 85.61 B | -1.09 | -2.34 | 109.36 K | 4.98 M |
| MBGAF | Mercedes-Benz Group AG | 81.2686 | 45.21 B | -1.0345 | -1.26 | 16.2 K | 1.32 M |
| LUGDF | Lundin Gold Inc | 9.4184 | 16.59 B | -0.0486 | -0.51 | 3.6 K | 33.91 K |
| CSCCF | Capstone Copper Corp. | 3.89 | 5.86 B | -0.0556 | -1.41 | 99.17 K | 385.76 K |
| HOS | Hornbeck Offshore Services, Inc | 4.39 | 2.01 B | -0.10 | -2.23 | 1.2 M | 5.29 M |
| WHTCF | WashTec AG | 5.50 | 760.04 M | -0.1591 | -2.81 | 17.4 K | 95.68 K |
| GAMI | GAMCO Investors Inc | 16.8221 | 536.94 M | -0.2033 | -1.19 | 13.4 K | 225.42 K |
| NTPIF | Nam Tai Property Inc. | 11.83 | 268.43 M | -0.35 | -2.87 | 103.8 K | 1.23 M |
| DVTC | Development Technologies Corp | 12.10 | 231.63 M | -2.40 | -16.55 | 135 | 1.63 K |
| SINC | Sincerity Applied Materials Holdings Corp | 110000.00 | 161.66 M | -17000.00 | -13.39 | 1 | 110 K |
| BGOUF | Bang & Olufsen a/s | 5.33 | 149.11 M | -0.29 | -5.16 | 500 | 2.66 K |
| BRCNF | Burcon NutraScience Corp | 3.9334 | 8.82 M | -0.211 | -5.09 | 29.76 K | 117.05 K |
| RNVA | Rennova Health Inc | 8000.00 | 4.31 M | -1000.00 | -11.11 | 60 | 480 K |
| GXXM | GEX Management Inc | 75.00 | 174.04 K | -3.00 | -3.85 | 56 | 4.2 K |
| ZVOI | Zovio Inc | 3.70 | 137.92 K | -0.03 | -0.8 | 226.48 K | 837.96 K |
| BANT | Bantec Inc | 12.20 | 5.35 K | -0.60 | -4.69 | 20.08 K | 244.94 K |
| CGSI | CGS International Inc | 13.96 | 3.67 K | -0.076 | -0.54 | 406 | 5.67 K |
| PEHD | Perigee Holdings Inc. | 3.448 | 130 | -0.552 | -13.8 | 670 | 2.31 K |
| VYGVQ | Voyager Digital Ltd | 17.94 | 2 | -2.04 | -10.21 | 1.97 M | 35.27 M |
| CLABF | Core One Labs Inc | 5.76 | -0.4272 | -6.9 | 13.99 K | 80.61 K | |
| CRFTF | BC Craft Supply Co. Ltd | 3.764 | -0.178 | -4.52 | 1.08 K | 4.05 K | |
| LTSAP | Osaic Financial Services, Inc. | 12.8509 | -0.4273 | -3.22 | 4.3 K | 55.26 K | |
| STMH | Stem Holdings Inc | 43.75 | -1.1375 | -2.53 | 4.75 K | 207.64 K | |
| HMLPF | HMLPF | 26.52 | -0.33 | -1.23 | 19.41 K | 514.65 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RECO | Reconnaissance Energy Africa Ltd | 6.47 | -1.17 | -15.31 | 1.79 M | 11.58 M | |
| KEEK | Personas Social Incorporated | 3.50 | -0.50 | -12.5 | 4.09 K | 14.31 K | |
| GST | Gold Strategy Inc. | 3.50 | -0.50 | -12.5 | 1.66 K | 5.82 K | |
| SRGE | Surge Digital Inc. | 17.92 | -2.52 | -12.33 | 395.7 K | 7.09 M | |
| MOON | Blue Moon Metals Inc | 8.00 | -1.00 | -11.11 | 1.29 K | 10.36 K | |
| IEI | Imperial Equities Inc | 3.2743 | -0.3384 | -9.37 | 27.9 K | 91.35 K | |
| NXS | Nexus Gold Corp | 12.50 | -1.25 | -9.09 | 160 | 2 K | |
| OZ | Outback Goldfields Corp | 4.50 | -0.45 | -9.09 | 11.44 K | 51.46 K | |
| LORD | St. James Gold Corp | 4.78 | -0.47 | -8.95 | 10.5 K | 50.19 K | |
| IMR | iMetal Resources Inc | 5.50 | -0.50 | -8.33 | 2.43 K | 13.38 K | |
| CAMB | Cambria Gold Mines Inc. | 46.50 | -3.50 | -7 | 808.03 K | 37.57 M | |
| DME | Desert Mountain Energy Corp | 3.42 | -0.24 | -6.56 | 190.24 K | 650.6 K | |
| EVER | Evergold Corp | 3.10 | -0.20 | -6.06 | 6.25 K | 19.37 K | |
| DFSC | DEFSEC Technologies Inc. | 875.00 | -56.00 | -6.02 | 44 | 38.5 K | |
| KTN | Kootenay Silver Inc | 3.30 | -0.20 | -5.71 | 21.43 K | 70.72 K | |
| MFG | Mayfair Gold Corp | 3.70 | -0.20 | -5.13 | 12 K | 44.4 K | |
| VRR | VR Resources Ltd | 3.60 | -0.15 | -4 | 1.5 K | 5.4 K | |
| CGNT | Copper Giant Resources Corp. | 4.90 | -0.20 | -3.92 | 4.68 K | 22.93 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.7215 | -0.4279 | -3.52 | 19.77 K | 231.79 K | |
| VCI | Vitreous Glass Inc | 3.0058 | -0.1049 | -3.37 | 5.7 K | 17.13 K | |
| EU | enCore Energy Corp | 3.45 | -0.12 | -3.36 | 42.9 K | 148.01 K | |
| ITR | Integra Resources Corp | 9.775 | -0.30 | -2.98 | 38.44 K | 375.75 K | |
| CKG | Chesapeake Gold Corp | 4.15 | -0.12 | -2.81 | 11.22 K | 46.58 K | |
| MGMA | Magma Silver Corp. | 3.12 | -0.08 | -2.5 | 3.11 K | 9.69 K | |
| LQWD | LQwD FinTech Corp | 7.80 | -0.20 | -2.5 | 5.94 K | 46.31 K | |
| EGT | Eguana Technologies Inc | 4.60 | -0.10 | -2.13 | 24.96 K | 114.82 K | |
| RAGE | Renegade Gold Inc. | 29.70 | -0.60 | -1.98 | 1.82 K | 53.96 K | |
| LFST | Lifeist Wellness Inc | 5.00 | -0.10 | -1.96 | 9.01 K | 45.02 K | |
| NEXM | NexMetals Mining Corp. | 5.00 | -0.10 | -1.96 | 5.45 K | 27.23 K | |
| HITI | High Tide Inc | 9.00 | -0.15 | -1.64 | 71.27 K | 641.38 K | |
| APGO | Apollo Gold & Silver Corp | 3.50 | -0.05 | -1.41 | 15.48 K | 54.18 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.50 | -0.05 | -1.41 | 600 | 2.1 K | |
| ARTG | Artemis Gold Inc | 6.00 | -0.07 | -1.15 | 73.02 K | 438.1 K | |
| CMC | Cielo Waste Solutions Corp | 13.20 | -0.15 | -1.12 | 200.61 K | 2.65 M | |
| ESKR | Esker Infrastructure Corp. | 13.20 | -0.15 | -1.12 | 200.61 K | 2.65 M | |
| NEXG | NeXGold Mining Corp | 3.60 | -0.04 | -1.1 | 16.93 K | 60.93 K | |
| CMI | C-Com Satellite Systems Inc | 3.1742 | -0.0351 | -1.09 | 3.8 K | 12.06 K | |
| RCK | Rock Tech Lithium Inc | 4.46 | -0.04 | -0.89 | 31.68 K | 141.28 K | |
| PVT | Pivotree Inc | 8.14 | -0.05 | -0.61 | 4.7 K | 38.26 K | |
| BCF | Builders Capital Mortgage Corp | 6.0318 | -0.0323 | -0.53 | 1.3 K | 7.84 K |