Loser Valuations for 26 April 2021 from 00:00:00 until 23:59:59
Loser Valuations for 26 April 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 8.512 | 13.17 B | -0.06 | -0.7 | 984.08 K | 8.38 M |
| NXE | Nexgen Energy Ltd | 3.51 | 5.25 B | -0.08 | -2.23 | 1.1 M | 3.87 M |
| SEB | Seaboard Corporation | 3556.6926 | 3.27 B | -77.865 | -2.14 | 600 | 2.13 M |
| NG | Novagold Resources Inc | 9.40 | 2.66 B | -0.22 | -2.29 | 505.31 K | 4.75 M |
| UUUU | Energy Fuels Inc | 5.44 | 1.75 B | -0.10 | -1.81 | 2.27 M | 12.34 M |
| TMP | Tompkinstrustco | 65.884 | 1.44 B | -0.342 | -0.52 | 21.7 K | 1.43 M |
| NEWP | New Pacific Metals Corp | 4.85 | 987.35 M | -0.05 | -1.02 | 45.8 K | 222.13 K |
| REPX | Riley Exploration Permian Inc | 23.2533 | 870.44 M | -0.2053 | -0.88 | 16.33 K | 379.73 K |
| RLGT | Radiant Logistics | 6.53 | 424.23 M | -0.05 | -0.76 | 98.24 K | 641.48 K |
| CMCL | Caledonia Mining Cp | 11.5475 | 410.48 M | -0.2546 | -2.16 | 45.44 K | 524.7 K |
| SLI | Standard Lithium Ltd | 3.164 | 338.09 M | -0.036 | -1.13 | 163.5 K | 517.31 K |
| ELA | Envela Corp | 3.91 | 280.67 M | -0.04 | -1.01 | 73 K | 285.43 K |
| ELMD | Electromed Inc | 9.90 | 221.85 M | -0.14 | -1.39 | 63.3 K | 626.67 K |
| PLX | Protalix Biotherapeutics | 6.12 | 202.23 M | -0.10 | -1.61 | 3.31 M | 20.23 M |
| CMT | Core Molding Technologies Inc | 11.31 | 186.27 M | -0.19 | -1.65 | 16.3 K | 184.35 K |
| USBC | USBC, Inc. | 87.60 | 139.52 M | -1.60 | -1.79 | 1.63 K | 142.61 K |
| ESP | Espey Mfg. & Electronics | 13.8735 | 139.52 M | -0.5102 | -3.55 | 6.8 K | 94.34 K |
| EP | Empire Petroleum Corp | 7.76 | 83.62 M | -0.04 | -0.51 | 1.15 K | 8.92 K |
| MHH | Mastech Holdings Inc | 16.79 | 76.52 M | -0.27 | -1.58 | 12.37 K | 207.61 K |
| IOR | Income Opportunity Realty Trust | 12.33 | 75.31 M | -0.35 | -2.76 | 777 | 9.58 K |
| DIT | Amcon Distributing Company | 130.4966 | 59.44 M | -5.854 | -4.29 | 200 | 26.1 K |
| DXR | Daxor Corp | 9.95 | 50.38 M | -0.0812 | -0.81 | 3.43 K | 34.12 K |
| MYO | Myomo Inc | 9.86 | 47.13 M | -0.24 | -2.38 | 54.8 K | 540.33 K |
| CCEL | Cryo-Cell Intl Inc | 7.7401 | 39.91 M | -0.2006 | -2.53 | 500 | 3.87 K |
| PAAI | Paradium AI, Inc. | 18.48 | 39.52 M | -1.54 | -7.69 | 518 | 9.57 K |
| ZDGE | Zedge Inc Cl B | 13.4368 | 35.7 M | -0.2361 | -1.73 | 244.27 K | 3.28 M |
| MI | Nft Limited Class A Ordinary Share | 1555.00 | 28.41 M | -95.00 | -5.76 | 98.48 K | 153.13 M |
| CPHI | China Pharma Holdings | 84.10 | 22.98 M | -0.80 | -0.94 | 11.11 K | 934.52 K |
| CKX | Ckx Lands | 11.62 | 21.46 M | -0.69 | -5.61 | 384 | 4.46 K |
| MXC | Mexco Energy Corp | 7.0066 | 18.89 M | -0.1405 | -1.97 | 7.4 K | 51.85 K |
| SRXH | Srx Health Solutions Inc | 212.4444 | 16.15 M | -9.7778 | -4.4 | 1.13 K | 240.7 K |
| YCBD | Cbdmd Inc | 1331.9989 | 4.34 M | -53.9998 | -3.9 | 1.62 K | 2.16 M |
| GBR | New Concept Energy Inc | 3.83 | 4.3 M | -0.05 | -1.29 | 398.15 K | 1.52 M |
| AUMN | Golden Minerals Company | 17.46 | 3.72 M | -0.105 | -0.6 | 27.78 K | 485.04 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.2855 | -0.2045 | -0.69 | 701 | 20.53 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 43.9765 | -3.3911 | -7.16 | 1.36 B | 59.7 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 3.24 | 101.6 M | -0.135 | -4 | 485 | 1.57 K |
| ROAD | Mineral Road Discovery Inc. | 3.105 | -0.27 | -8 | 4.3 K | 13.34 K | |
| NP | NorthPalm Capital Corp | 3.85 | -0.20 | -4.94 | 61.58 K | 237.07 K | |
| DUNE | Dune Oil Corp. | 9.625 | -0.25 | -2.53 | 6.47 K | 62.24 K | |
| AIDR | Rocket Doctor AI | 49.80 | -0.30 | -0.6 | 4.86 K | 241.98 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 65.65 | -0.46 | -0.7 | 257.58 K | 16.91 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 42.8564 | 1.02 T | -0.6183 | -1.42 | 22.85 M | 979.11 M |
| COST | Costco Wholesale | 348.8963 | 472.19 B | -4.5065 | -1.28 | 2.06 M | 718.62 M |
| CSCO | Cisco Systems Inc | 44.7586 | 377.38 B | -0.234 | -0.52 | 13.78 M | 616.69 M |
| INTC | Intel Corp | 53.4445 | 277.45 B | -0.4366 | -0.81 | 39.65 M | 2.12 B |
| AMGN | Amgen Inc | 218.4082 | 248.84 B | -1.2907 | -0.59 | 1.78 M | 389.35 M |
| LIN | Linde Plc | 270.4545 | 239.29 B | -1.943 | -0.71 | 906.3 K | 245.11 M |
| PEP | Pepsico Inc | 122.7573 | 194.48 B | -2.115 | -1.69 | 5.82 M | 714.17 M |
| VZ | Verizon Communications Inc | 41.7249 | 191.15 B | -0.2638 | -0.63 | 15.07 M | 628.94 M |
| TMUS | T-Mobile US | 127.3964 | 170.11 B | -0.7885 | -0.62 | 2.72 M | 346.73 M |
| ISRG | Intuitive Surg Inc | 288.6467 | 165.52 B | -3.1966 | -1.1 | 1.75 M | 506.16 M |
| IBKR | Interactive Brokers | 18.0228 | 123.92 B | -0.2366 | -1.3 | 2.39 M | 43.15 M |
| SBUX | Starbucks Corporation | 103.35 | 121.02 B | -1.4622 | -1.4 | 5.92 M | 612.34 M |
| CME | CME Group Inc | 166.0862 | 109.97 B | -2.1259 | -1.26 | 904.2 K | 150.18 M |
| CSX | CSX Corp | 31.8794 | 94.16 B | -0.2461 | -0.77 | 9.79 M | 312.23 M |
| MNST | Monster Beverage Cp | 48.57 | 93.7 B | -0.77 | -1.56 | 3.65 M | 177.51 M |
| CTAS | Cintas Corp | 83.4161 | 89.9 B | -1.0411 | -1.23 | 1.02 M | 85.12 M |
| MDLZ | Mondelez Intl Inc | 51.648 | 85.77 B | -0.6503 | -1.24 | 7.69 M | 397.37 M |
| ROST | Ross Stores Inc | 120.3112 | 75.46 B | -1.5419 | -1.27 | 1.11 M | 133.29 M |
| ORLY | O'Reilly Automotive | 35.0795 | 73.61 B | -0.428 | -1.21 | 4.32 M | 151.55 M |
| HON | Honeywell International Inc. Common Stock | 188.4463 | 68.39 B | -2.535 | -1.33 | 3.83 M | 722.07 M |
| NDAQ | Nasdaq Inc | 49.8474 | 59.72 B | -0.7601 | -1.5 | 1.66 M | 82.71 M |
| ARGX | Argenx Se ADR | 293.03 | 56.27 B | -3.38 | -1.14 | 155.13 K | 45.46 M |
| CCEP | Coca-Cola Europacific Partners Plc | 48.3724 | 51.5 B | -0.3618 | -0.74 | 589.1 K | 28.5 M |
| XEL | XCEL Energy Inc | 60.2454 | 50.2 B | -0.4096 | -0.68 | 2.36 M | 142.25 M |
| KDP | Keurig Dr Pepper Inc | 31.2924 | 50.2 B | -0.5009 | -1.58 | 3.51 M | 109.87 M |
| EXC | Exelon Corp | 26.7086 | 47.94 B | -0.1555 | -0.58 | 4.33 M | 115.74 M |
| JD | Jd.com Inc ADR | 69.244 | 38.68 B | -0.5547 | -0.79 | 12.24 M | 847.45 M |
| KMB | Kimberly-Clark Corp | 108.3155 | 36.74 B | -1.3195 | -1.2 | 4.15 M | 449.59 M |
| ODFL | Old Dominion Freight Line Inc | 123.6902 | 35.47 B | -2.0836 | -1.66 | 1.25 M | 154.76 M |
| WTW | Weight Watchers International, Inc | 216.4943 | 31.03 B | -1.4882 | -0.68 | 1.01 M | 219.44 M |
| CPRT | Copart Inc | 30.86 | 30.09 B | -0.31 | -0.99 | 3.39 M | 104.62 M |
| KHC | Kraft Heinz Company | 31.6041 | 30.03 B | -0.2205 | -0.69 | 7.08 M | 223.71 M |
| FOXA | Fox Corp Cl A | 35.8154 | 28.53 B | -0.1969 | -0.55 | 2.5 M | 89.36 M |
| VRSK | Verisk Analytics Inc | 180.4503 | 27.71 B | -2.3322 | -1.28 | 562.8 K | 101.56 M |
| BIDU | Baidu Inc ADR | 216.46 | 27.06 B | -4.48 | -2.03 | 5.84 M | 1.27 B |
| FWONK | Liberty Media F1 Series K | 45.2604 | 26.71 B | -0.3962 | -0.87 | 665.73 K | 30.13 M |
| ROIV | Roivant Sciences Ltd | 9.81 | 26.45 B | -0.06 | -0.61 | 101.9 K | 999.64 K |
| DLTR | Dollar Tree Inc | 113.98 | 25.88 B | -1.58 | -1.37 | 1.58 M | 179.8 M |
| FCNCA | First Citizens Bancs | 864.9488 | 25.61 B | -5.4976 | -0.63 | 29.6 K | 25.6 M |
| FOX | Fox Corp Cl B | 34.5655 | 25.3 B | -0.2518 | -0.72 | 856.9 K | 29.62 M |
| FWONA | Liberty Media F1 Series A | 40.1246 | 25 B | -0.5108 | -1.26 | 67.09 K | 2.69 M |
| EXPD | Expeditors Intl | 103.5138 | 24.55 B | -1.1521 | -1.1 | 851.8 K | 88.17 M |
| PFG | Principal Financial Group Inc | 52.0793 | 24.01 B | -0.3091 | -0.59 | 1.3 M | 67.93 M |
| RGLD | Royal Gold Inc | 110.3456 | 22.14 B | -1.0657 | -0.96 | 229.6 K | 25.34 M |
| SYM | Symbotic Inc | 10.48 | 21.21 B | -0.06 | -0.57 | 176.1 K | 1.85 M |
| JBHT | J B Hunt Transport | 160.2136 | 20.57 B | -1.3752 | -0.85 | 593.63 K | 95.11 M |
| SSNC | SS&C Technologies | 67.4317 | 18.37 B | -0.4495 | -0.66 | 1.32 M | 88.72 M |
| PAAS | Pan Amer Silver Corp | 30.2113 | 16.83 B | -0.353 | -1.15 | 1.66 M | 50.08 M |
| CHTR | Charter Communications | 652.57 | 16.36 B | -4.97 | -0.76 | 630.8 K | 411.64 M |
| CHKP | Check Point Software | 117.36 | 15.13 B | -2.44 | -2.04 | 2.62 M | 307.97 M |
| ERIE | Erie Indemnity Company | 203.5057 | 14.94 B | -5.353 | -2.56 | 47.8 K | 9.73 M |
| CHRW | C.H. Robinson Ww | 87.3419 | 14.82 B | -1.4595 | -1.64 | 994.7 K | 86.88 M |
| JAZZ | Jazz Pharma Plc | 165.62 | 14.76 B | -1.11 | -0.67 | 633.7 K | 104.95 M |
| COKE | Coca Cola Bot Cons | 29.6774 | 14.14 B | -0.4582 | -1.52 | 311.26 K | 9.24 M |
| LOGI | Logitech Int S.A. | 104.8223 | 13.92 B | -1.8416 | -1.73 | 616.77 K | 64.65 M |
| FIVE | Five Below Inc | 194.65 | 13.28 B | -0.99 | -0.51 | 549.23 K | 106.91 M |
| LULU | Lululemon Athletica | 337.80 | 12.95 B | -3.18 | -0.93 | 787.51 K | 266.02 M |
| JKHY | Jack Henry & Assoc | 158.0013 | 12.64 B | -1.3152 | -0.83 | 442 K | 69.84 M |
| TXRH | Texas Roadhouse Inc | 95.4078 | 12.59 B | -0.497 | -0.52 | 686 K | 65.45 M |
| FDS | FactSet Research Systems Inc | 320.4953 | 12.01 B | -9.6935 | -2.94 | 435.25 K | 139.5 M |
| AGNC | Agnc Investment Corp | 8.85 | 10.46 B | -0.0561 | -0.63 | 7.96 M | 70.46 M |
| TTEK | Tetra Tech Inc | 25.5697 | 10.39 B | -0.3876 | -1.49 | 1.01 M | 25.77 M |
| HSIC | Henry Schein Inc | 73.38 | 9.51 B | -0.84 | -1.13 | 652.31 K | 47.87 M |
| ONB | Old National Bncp | 16.3807 | 9.48 B | -0.137 | -0.83 | 296.7 K | 4.86 M |
| SAIA | Saia Inc | 237.81 | 8.92 B | -4.08 | -1.69 | 151.51 K | 36.03 M |
| COLB | Columbia Banking Sys | 30.9399 | 8.6 B | -0.4263 | -1.36 | 268.4 K | 8.3 M |
| BOKF | Bok Financial Corp | 78.4014 | 7.9 B | -1.1141 | -1.4 | 200.29 K | 15.7 M |
| ETSY | Etsy Inc | 205.18 | 7.89 B | -9.41 | -4.39 | 4.2 M | 861.53 M |
| POOL | Pool Corp | 388.1358 | 7.74 B | -5.8984 | -1.5 | 327.4 K | 127.08 M |
| URBN | Urban Outfitters Inc | 36.31 | 7.5 B | -2.19 | -5.69 | 2.43 M | 88.23 M |
| XP | XP Inc Cl A | 35.1188 | 7.5 B | -0.5616 | -1.57 | 1.17 M | 41.24 M |
| CPB | Campbell Soup Company | 39.6805 | 6.99 B | -0.7039 | -1.74 | 3.3 M | 130.76 M |
| PPC | Pilgrim's Pride | 20.738 | 6.81 B | -0.1864 | -0.89 | 414.61 K | 8.6 M |
| LYFT | Lyft Inc Class A | 63.06 | 6.75 B | -0.64 | -1 | 4.74 M | 299.22 M |
| UBSI | United Bkshs Inc | 31.8994 | 6.59 B | -0.4568 | -1.41 | 461.7 K | 14.73 M |
| SNEX | Stonex Group Inc | 17.8785 | 6.47 B | -0.2045 | -1.13 | 595.69 K | 10.65 M |
| CWST | Casella Waste Sys | 66.50 | 6.37 B | -1.50 | -2.21 | 135.31 K | 9 M |
| OZK | Bank Ozk | 34.5122 | 5.54 B | -0.3895 | -1.12 | 984.73 K | 33.99 M |
| OLLI | Ollies Bargain CS | 94.87 | 5.52 B | -1.04 | -1.08 | 846.64 K | 80.32 M |
| AUB | Atlantic Union Bancshares Corp | 32.3173 | 5.51 B | -0.3167 | -0.97 | 234.98 K | 7.59 M |
| MMSI | Merit Medical Sys | 63.55 | 5.35 B | -0.47 | -0.73 | 237.9 K | 15.12 M |
| OMAB | Grupo Aeroportuario ADR | 36.3805 | 5.26 B | -0.703 | -1.9 | 144.86 K | 5.27 M |
| REYN | Reynolds Consumer Products Inc | 25.1553 | 5.17 B | -0.3804 | -1.49 | 695.3 K | 17.49 M |
| NWE | Northwestern Corp | 53.5206 | 5.05 B | -0.7959 | -1.47 | 299.03 K | 16 M |
| PSMT | Pricesmart Inc | 77.9411 | 5.03 B | -2.1186 | -2.65 | 93.43 K | 7.28 M |
| LIVN | Livanova Plc OR Sh | 82.49 | 5.02 B | -0.43 | -0.52 | 403.99 K | 33.32 M |
| ALGM | Allegro Microsystems Inc | 26.86 | 5 B | -0.20 | -0.74 | 1.11 M | 29.79 M |
| LSTR | Landstar System | 153.4232 | 4.91 B | -2.147 | -1.38 | 535.51 K | 82.16 M |
| CIGI | Colliers Intl Grp IN | 103.5026 | 4.91 B | -1.8973 | -1.8 | 87.44 K | 9.05 M |
| SFM | Sprouts Farmers Mark | 25.57 | 4.76 B | -0.945 | -3.56 | 2.54 M | 64.97 M |
| OPCH | Option Care Health Inc | 19.28 | 4.72 B | -0.26 | -1.33 | 547.44 K | 10.55 M |
| MAAS | Highest Performances Holdings Inc. | 297.0001 | 4.68 B | -3.5999 | -1.2 | 351 | 104.25 K |
| POWL | Powell Inds Inc | 31.6441 | 4.56 B | -0.1726 | -0.54 | 42.81 K | 1.35 M |
| CSW | CSW Industrials Inc | 137.2667 | 4.51 B | -0.9293 | -0.67 | 26.08 K | 3.58 M |
| AAON | Aaon Inc | 44.5073 | 4.49 B | -0.8182 | -1.81 | 117.09 K | 5.21 M |
| UCB | United Community Banks, Inc. | 29.7005 | 4.46 B | -0.1609 | -0.54 | 317.06 K | 9.42 M |
| SLGN | Silgan Holdings | 40.1069 | 4.4 B | -0.5186 | -1.28 | 230.1 K | 9.23 M |
| CRVL | Corvel Cp | 38.8833 | 4.34 B | -0.5133 | -1.3 | 88.61 K | 3.45 M |
| IPAR | Inter Parfums Inc | 67.14 | 4.33 B | -0.6326 | -0.93 | 66.4 K | 4.46 M |
| CATY | Cathay Genl Bncp | 34.6767 | 4.28 B | -0.4342 | -1.24 | 166.7 K | 5.78 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 178.1391 | 1.22 T | -1.4272 | -0.79 | 2.8 M | 498.34 M |
| WMT | Walmart Stores | 42.959 | 1.02 T | -0.6198 | -1.42 | 22.85 M | 981.45 M |
| JNJ | Johnson & Johnson | 142.5214 | 655.56 B | -1.2157 | -0.85 | 6.03 M | 859.09 M |
| KO | Coca-Cola Company | 46.2326 | 411.82 B | -0.6979 | -1.49 | 11.68 M | 540.21 M |
| PG | Procter & Gamble Company | 122.5902 | 387.3 B | -2.5029 | -2 | 9.91 M | 1.21 B |
| UNH | Unitedhealth Group Inc | 366.1949 | 355.2 B | -4.1165 | -1.11 | 1.64 M | 601.39 M |
| HD | Home Depot | 283.1791 | 349.13 B | -3.4514 | -1.2 | 2.85 M | 806.64 M |
| ORCL | Oracle Corporation | 71.3402 | 349.11 B | -0.45 | -0.63 | 9.4 M | 670.75 M |
| NVS | Novartis Ag ADR | 72.82 | 305.82 B | -0.3814 | -0.52 | 1.73 M | 126.15 M |
| SAP | SAP Ag ADR | 129.536 | 281.08 B | -0.6512 | -0.5 | 572.2 K | 74.12 M |
| TM | Toyota Motor Corp Ltd | 143.8152 | 256.89 B | -1.3581 | -0.94 | 249.76 K | 35.92 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5206 | 237.95 B | -0.0337 | -0.74 | 947.4 K | 4.28 M |
| IBM | International Business Machines | 110.878 | 233.55 B | -0.6736 | -0.6 | 4.93 M | 546.35 M |
| DELL | Dell Technologies Inc | 46.4202 | 201.5 B | -0.4763 | -1.02 | 2.54 M | 117.76 M |
| MCD | McDonald's Corporation | 207.3558 | 196.75 B | -2.0261 | -0.97 | 2.49 M | 516.34 M |
| ABT | Abbott Laboratories | 111.5841 | 196.57 B | -0.6645 | -0.59 | 4.38 M | 488.46 M |
| ACN | Accenture Plc | 265.6694 | 162.26 B | -2.0372 | -0.76 | 1.42 M | 377.44 M |
| SONY | Sony Group Corp ADR | 20.4814 | 160.83 B | -0.1919 | -0.93 | 2.68 M | 54.98 M |
| DHR | Danaher Corp | 223.5821 | 159.11 B | -1.4553 | -0.65 | 2.34 M | 523.92 M |
| TJX | TJX Companies | 64.3936 | 153.1 B | -1.0317 | -1.58 | 3.68 M | 236.95 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.9515 | 147.27 B | -0.034 | -0.57 | 751.8 K | 4.47 M |
| T | American Telephone and Telegraph Inc. | 20.0953 | 146.99 B | -0.3186 | -1.56 | 45.46 M | 913.56 M |
| CB | Chubb Ltd | 153.932 | 141.99 B | -2.9946 | -1.91 | 1.43 M | 220.13 M |
| UBER | Uber Technologies Inc | 57.61 | 140.49 B | -0.32 | -0.55 | 8.36 M | 481.71 M |
| SPGI | S&P Global Inc | 368.2977 | 136.95 B | -4.0386 | -1.08 | 924.2 K | 340.38 M |
| BTI | British American Tobacco Industries ADR | 25.828 | 135.57 B | -0.1633 | -0.63 | 2.03 M | 52.38 M |
| PGR | Progressive Corp | 89.23 | 135.13 B | -0.8042 | -0.89 | 2.7 M | 241.13 M |
| MDT | Medtronic Inc | 111.6934 | 134.1 B | -0.927 | -0.82 | 2.79 M | 312.06 M |
| LMT | Lockheed Martin Corp | 324.936 | 133.1 B | -4.6384 | -1.41 | 1.52 M | 493.29 M |
| SYK | Stryker Corp | 251.9176 | 128.53 B | -1.6334 | -0.64 | 1.05 M | 265.17 M |
| LOW | Lowe's Companies | 182.037 | 127.49 B | -1.5902 | -0.87 | 3.02 M | 549.21 M |
| MCK | Mckesson Corp | 186.3043 | 124.98 B | -4.3557 | -2.28 | 757.1 K | 141.05 M |
| NEM | Newmont Mining Corp | 56.1739 | 124.4 B | -0.3786 | -0.67 | 4.05 M | 227.67 M |
| HCA | Hca Holdings Inc | 192.2633 | 109.87 B | -1.8598 | -0.96 | 1.46 M | 281.01 M |
| SO | Southern Company | 53.6677 | 107.37 B | -0.5561 | -1.03 | 3.92 M | 210.63 M |
| DUK | Duke Energy Corp | 81.6985 | 101.42 B | -0.5353 | -0.65 | 2.75 M | 224.65 M |
| MMM | 3M Company | 139.3461 | 96.84 B | -1.7938 | -1.27 | 3.08 M | 429.79 M |
| GD | General Dynamics Corp | 167.1896 | 96.41 B | -1.1646 | -0.69 | 1.17 M | 195.41 M |
| WM | Waste Management | 123.889 | 95.94 B | -1.4523 | -1.16 | 1.48 M | 183.81 M |
| UPS | United Parcel Service | 141.9453 | 94.47 B | -2.5433 | -1.76 | 3.97 M | 563.94 M |
| ELV | Elevance Health Inc | 351.7592 | 93.69 B | -4.1371 | -1.16 | 900.87 K | 316.89 M |
| MCO | Moody's Corp | 311.9936 | 88.86 B | -2.35 | -0.75 | 752.47 K | 234.76 M |
| TT | Trane Technologies Plc | 162.043 | 85.9 B | -2.3439 | -1.43 | 770.3 K | 124.82 M |
| SHW | Sherwin-Williams Company | 257.8703 | 84.32 B | -4.1904 | -1.6 | 1.23 M | 317.28 M |
| TRV | The Travelers Companies Inc | 141.1086 | 82.55 B | -1.9119 | -1.34 | 1.03 M | 145.79 M |
| CI | Cigna Corp | 227.8578 | 79.66 B | -2.2111 | -0.96 | 1.13 M | 258.23 M |
| CL | Colgate-Palmolive Company | 70.3957 | 78.67 B | -0.4529 | -0.64 | 3.92 M | 275.95 M |
| RSG | Republic Services | 98.152 | 76.38 B | -1.651 | -1.65 | 1.04 M | 102.16 M |
| NOC | Northrop Grumman Corp | 311.5877 | 74.62 B | -3.911 | -1.24 | 892.5 K | 278.09 M |
| FDX | Fedex Corp | 250.1287 | 74.19 B | -1.7959 | -0.71 | 1.75 M | 436.97 M |
| AJG | Arthur J. Gallagher & Company | 128.9118 | 73.85 B | -2.0025 | -1.53 | 740.5 K | 95.46 M |
| AON | AON Plc | 220.0715 | 73.07 B | -1.3136 | -0.59 | 1.67 M | 366.82 M |
| RELX | Relx Plc ADR | 23.8799 | 71.94 B | -0.1684 | -0.7 | 254.5 K | 6.08 M |
| TGT | Target Corporation | 176.056 | 71.76 B | -2.0577 | -1.16 | 2.68 M | 471.07 M |
| GWW | W.W. Grainger | 398.1949 | 68.52 B | -3.5761 | -0.89 | 186.7 K | 74.34 M |
| DLR | Digital Realty Trust | 124.9037 | 65.97 B | -0.6826 | -0.54 | 1.35 M | 168.1 M |
| BSX | Boston Scientific Corp | 42.27 | 64.69 B | -0.46 | -1.08 | 11.18 M | 472.4 M |
| PSA | Public Storage | 221.5526 | 63.62 B | -1.3288 | -0.6 | 556.54 K | 123.3 M |
| CAH | Cardinal Health | 53.8916 | 62.02 B | -0.8287 | -1.51 | 1.53 M | 82.32 M |
| CMI | Cummins Inc | 229.9409 | 61.75 B | -3.0357 | -1.3 | 1.01 M | 232.31 M |
| D | Dominion Resources | 63.0687 | 61.25 B | -0.5611 | -0.88 | 2.67 M | 168.46 M |
| WPM | Wheaton Precious Metals | 39.9101 | 60.16 B | -0.4339 | -1.08 | 1.36 M | 54.13 M |
| HPE | Hewlett Packard Enterprise Comp | 14.0245 | 58.62 B | -0.1642 | -1.16 | 15.53 M | 217.85 M |
| EW | Edwards Lifesciences Corp | 96.03 | 58.11 B | -1.42 | -1.46 | 2.95 M | 283.72 M |
| DEO | Diageo Plc ADR | 157.5183 | 55.75 B | -2.623 | -1.64 | 410 K | 64.58 M |
| AZO | Autozone | 1443.88 | 53.26 B | -27.47 | -1.87 | 169.78 K | 245.14 M |
| HUM | Humana Inc | 424.7086 | 49.45 B | -2.3799 | -0.56 | 549.46 K | 233.36 M |
| FNV | Franco Nev Corp | 135.187 | 48.35 B | -0.724 | -0.53 | 282.6 K | 38.2 M |
| LHX | L3Harris Technologies Inc | 187.9037 | 48.06 B | -3.0495 | -1.6 | 939.8 K | 176.59 M |
| WCN | Waste Connections Inc | 111.8189 | 47.96 B | -1.7523 | -1.54 | 925.8 K | 103.52 M |
| WAB | Wabtec Corp | 82.1226 | 47.04 B | -0.9139 | -1.1 | 1.3 M | 107.15 M |
| YUM | Yum! Brands | 105.3966 | 45.33 B | -1.8587 | -1.73 | 2.12 M | 223.56 M |
| ED | Consolidated Edison Company of New York | 64.4544 | 44.91 B | -0.4863 | -0.75 | 1.55 M | 99.71 M |
| WAT | Waters Corp | 304.35 | 44.49 B | -2.15 | -0.7 | 217.49 K | 66.19 M |
| ARES | Ares Management LP | 46.9021 | 44.37 B | -0.3241 | -0.69 | 1.04 M | 48.67 M |
| AMP | Ameriprise Financial Services | 228.8363 | 44.31 B | -1.5163 | -0.66 | 602.6 K | 137.9 M |
| CARR | Carrier Global Corp | 41.0131 | 43.86 B | -0.3441 | -0.83 | 4.02 M | 164.85 M |
| ROK | Rockwell Automation Inc | 245.6695 | 42.4 B | -1.5066 | -0.61 | 558.54 K | 137.22 M |
| KR | Kroger Company | 27.5246 | 41 B | -0.6102 | -2.17 | 9.01 M | 247.88 M |
| CCI | Crown Castle International Corp | 147.0578 | 39.75 B | -0.8535 | -0.58 | 1.38 M | 203.29 M |
| PCG | Pacific Gas & Electric Company | 10.6457 | 39.72 B | -0.1675 | -1.55 | 17.83 M | 189.82 M |
| WEC | Wisconsin Energy Corp | 81.0075 | 38.93 B | -0.8371 | -1.02 | 825.9 K | 66.9 M |
| VST | Vistra Energy Corp | 15.4383 | 37.89 B | -0.3984 | -2.52 | 8.31 M | 128.33 M |
| KMB | Kimberly-Clark Corp | 108.3155 | 36.67 B | -1.3195 | -1.2 | 4.15 M | 449.59 M |
| PEG | Public Service Enterprise Group Inc | 52.621 | 36.43 B | -0.6603 | -1.24 | 2.04 M | 107.16 M |
| HSY | Hershey Foods Corp | 141.0194 | 35.65 B | -2.1282 | -1.49 | 762 K | 107.46 M |
| EXR | Extra Space Storage Inc | 120.6067 | 35.34 B | -0.7816 | -0.64 | 622.8 K | 75.11 M |
| MTD | Mettler-Toledo International | 1312.90 | 33.64 B | -22.25 | -1.67 | 84.2 K | 110.55 M |
| IR | Ingersoll Rand Inc | 50.9587 | 31.76 B | -0.3879 | -0.76 | 2.06 M | 104.96 M |
| IRM | Iron Mountain Inc | 32.438 | 31.41 B | -0.1942 | -0.6 | 1.25 M | 40.48 M |
| AEE | Ameren Corp | 72.7506 | 31.23 B | -0.5011 | -0.68 | 808.29 K | 58.8 M |
| DG | Dollar General Corp | 196.2477 | 30.45 B | -1.4645 | -0.74 | 1.62 M | 317.21 M |
| AWK | American Water Works | 142.5071 | 30.35 B | -1.4909 | -1.04 | 938.51 K | 133.74 M |
| PHG | Koninklijke Philips Electronics ADR | 51.4327 | 29.82 B | -2.03 | -3.8 | 1.19 M | 61.12 M |
| ATO | Atmos Energy Corp | 90.3966 | 29.57 B | -0.8297 | -0.91 | 591.2 K | 53.44 M |
| WRB | W.R. Berkley Corp | 31.7428 | 28.58 B | -0.363 | -1.13 | 1.17 M | 37.23 M |
| NMR | Nomura Holdings Inc ADR | 4.4335 | 27.79 B | -0.0497 | -1.11 | 351.4 K | 1.56 M |
| TDY | Teledyne Technologies Inc | 440.42 | 27.43 B | -3.04 | -0.69 | 190.7 K | 83.99 M |
| PPG | PPG Industries | 155.6067 | 27.23 B | -1.3661 | -0.87 | 1.08 M | 167.56 M |
| DOV | Dover Corp | 137.5016 | 26.94 B | -1.6437 | -1.18 | 709.97 K | 97.62 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FVI | Fortuna Mines Inc | 7.90 | -1.74 | -18.05 | 6.43 M | 50.77 M | |
| ESP-PA | Brompton Energy Split Corp. | 6.2019 | -0.4052 | -6.13 | 11.3 K | 70.08 K | |
| IFA | Ifabric Corp | 3.99 | -0.21 | -5 | 25 K | 99.75 K | |
| MARI | Marimaca Copper Corp | 5.35 | -0.26 | -4.63 | 57.4 K | 307.09 K | |
| ILLM | Acuityads Holdings Inc | 14.10 | -0.63 | -4.28 | 951.7 K | 13.42 M | |
| GRA | Nanoxplore Inc | 3.90 | -0.17 | -4.18 | 140.1 K | 546.39 K | |
| MAI | Mining Americas Inc. | 6.90 | -0.30 | -4.17 | 19.24 K | 132.76 K | |
| TC | Tucows Inc | 98.39 | -3.91 | -3.82 | 3.5 K | 344.36 K | |
| CMG | Computer Modelling Group Ltd | 5.0273 | -0.1752 | -3.37 | 52.5 K | 263.93 K | |
| NXE | Nexgen Energy Ltd | 4.35 | -0.14 | -3.12 | 1.4 M | 6.1 M | |
| PGIC | Premium Global Income Split Corp | 32.289 | -0.9674 | -2.91 | 19 | 613.49 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.02 | -0.09 | -2.89 | 7.7 K | 23.25 K | |
| NG | Novagold Res Inc | 11.66 | -0.34 | -2.83 | 107.3 K | 1.25 M | |
| PSI | Pason Systems Inc | 7.5798 | -0.211 | -2.71 | 102.35 K | 775.76 K | |
| PIF | Polaris Infrastructure Inc | 14.2963 | -0.3961 | -2.7 | 97.6 K | 1.4 M | |
| SRV-UN | SIR Royalty Income Fund | 3.8901 | -0.1052 | -2.63 | 5.35 K | 20.83 K | |
| WFC | Wall Financial | 12.1894 | -0.325 | -2.6 | 2.9 K | 35.35 K | |
| BOS | Airboss America J | 35.2331 | -0.9378 | -2.59 | 82.98 K | 2.92 M | |
| DLCG | Dominion Lending Centres Inc | 3.52 | -0.0879 | -2.44 | 80.5 K | 283.36 K | |
| CWEB | Charlotte's Web Holdings Inc | 4.90 | -0.12 | -2.39 | 255.4 K | 1.25 M | |
| PRN | Profound Medical Corp | 23.34 | -0.56 | -2.34 | 111.9 K | 2.61 M | |
| EAGR | East Side Games Group | 4.25 | -0.10 | -2.3 | 34.55 K | 146.85 K | |
| CYB | Cymbria Corp Cl A | 57.97 | -1.36 | -2.29 | 16.8 K | 973.66 K | |
| TA-PJ | TransAlta Corp Pref J | 15.1677 | -0.3548 | -2.29 | 13.85 K | 210.07 K | |
| CIGI | Colliers International Group Inc | 128.673 | -2.9942 | -2.27 | 29.01 K | 3.73 M | |
| AG | First Majestic Silver Corp | 19.5273 | -0.4539 | -2.27 | 689.74 K | 13.47 M | |
| WCN | Waste Connections Inc | 138.5946 | -3.1195 | -2.2 | 235.7 K | 32.67 M | |
| TSND | Terrascend Corp | 12.70 | -0.27 | -2.08 | 233.3 K | 2.96 M | |
| CUP-U | Caribbean Utilities Company Ltd | 11.1162 | -0.23 | -2.03 | 2.3 K | 25.57 K | |
| NUAG | New Pacific Metals Corp | 6.02 | -0.12 | -1.95 | 77.74 K | 467.98 K | |
| EDR | Endeavour Silver Corp | 6.4093 | -0.1272 | -1.95 | 343.38 K | 2.2 M | |
| WDO | Wesdome Gold Mines Ltd | 9.71 | -0.19 | -1.92 | 135.14 K | 1.31 M | |
| BBD-PD | Bombardier Inc Pref D | 7.5491 | -0.1466 | -1.9 | 765 | 5.78 K | |
| BDI | Black Diamond Group Ltd | 3.4054 | -0.0656 | -1.89 | 61.7 K | 210.11 K | |
| EFR | Energy Fuels Inc | 6.76 | -0.13 | -1.89 | 401.3 K | 2.71 M | |
| BNE | Bonterra Energy Corp | 3.25 | -0.06 | -1.81 | 11.2 K | 36.39 K | |
| PAAS | Pan American Silver Corp | 37.3283 | -0.6855 | -1.8 | 286.42 K | 10.69 M | |
| TFII | Tfi International Inc | 90.3253 | -1.5237 | -1.66 | 368.27 K | 33.26 M | |
| WPM | Wheaton Precious Metals Corp | 49.2571 | -0.8168 | -1.63 | 605.05 K | 29.8 M | |
| AIM | Aimia Inc | 4.91 | -0.08 | -1.6 | 268.9 K | 1.32 M | |
| SLF-PJ | Sun Life Financial Inc | 10.7092 | -0.173 | -1.59 | 2.1 K | 22.49 K | |
| NPI-PA | Northland Power Inc Pref A | 14.2594 | -0.2299 | -1.59 | 3.14 K | 44.79 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.1991 | -0.2095 | -1.56 | 9.7 K | 128.03 K | |
| EDV | Endeavour Mining Corp | 23.4181 | -0.3672 | -1.54 | 435.1 K | 10.19 M | |
| AIF | Altus Group Ltd | 59.492 | -0.9155 | -1.52 | 41.41 K | 2.46 M | |
| BRAG | Bragg Gaming Group Inc | 19.60 | -0.30 | -1.51 | 361.5 K | 7.09 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 9.1092 | -0.138 | -1.49 | 500 | 4.55 K | |
| PD | Precision Drilling Corp | 30.83 | -0.46 | -1.47 | 136.69 K | 4.21 M | |
| ET | Evertz Technologies Ltd | 7.1446 | -0.1059 | -1.46 | 9.7 K | 69.3 K | |
| BCE-PY | BCE Inc Pref Y | 11.7955 | -0.1743 | -1.46 | 300 | 3.54 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.4128 | -0.0943 | -1.45 | 4.5 K | 28.86 K | |
| PNP | Pinetree Capital Ltd | 4.12 | -0.06 | -1.44 | 20.7 K | 85.28 K | |
| SVI | Storagevault Canada Inc | 4.1999 | -0.0593 | -1.39 | 137.6 K | 577.91 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.6893 | -0.1909 | -1.38 | 342.72 K | 4.69 M | |
| NEXT | Nextsource Materials Inc | 3.65 | -0.05 | -1.35 | 79.26 K | 289.31 K | |
| PDV-PA | Prime Dividend Corp Pref A | 7.3432 | -0.0993 | -1.33 | 900 | 6.61 K | |
| AVNT | Avant Brands Inc | 22.50 | -0.30 | -1.32 | 9.27 K | 208.64 K | |
| DHT-UN | DRI Healthcare Trust | 6.9732 | -0.0929 | -1.31 | 7.58 K | 52.84 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 13.2753 | -0.1768 | -1.31 | 2.9 K | 38.5 K | |
| WCP | Whitecap Resources Inc | 3.9424 | -0.0524 | -1.31 | 2.62 M | 10.34 M | |
| EQB | EQB Inc | 59.0912 | -0.7796 | -1.3 | 32.8 K | 1.94 M | |
| IS | Infrastructure Dividend Split Corp | 15.3952 | -0.2029 | -1.3 | 26.03 K | 400.68 K | |
| CTC | Canadian Tire Corp Ltd | 201.7237 | -2.6312 | -1.29 | 590 | 119.02 K | |
| FNV | Franco-Nevada Corp | 167.4427 | -2.1721 | -1.28 | 338.2 K | 56.63 M | |
| CRDL | Cardiol Therapeutics Inc | 3.95 | -0.05 | -1.25 | 128.2 K | 506.39 K | |
| BRE | Bridgemarq Real Estate Services Inc | 10.0665 | -0.1239 | -1.22 | 18.2 K | 183.21 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.50 | -0.15 | -1.19 | 30.8 K | 385 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.7688 | -0.152 | -1.18 | 3.67 K | 46.84 K | |
| SEA | Seabridge Gold Inc | 16.7788 | -0.1994 | -1.17 | 29.99 K | 503.21 K | |
| DPM | Dundee Precious Metals Inc | 8.3201 | -0.0985 | -1.17 | 428.6 K | 3.57 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 10.21 | -0.12 | -1.16 | 445.2 K | 4.55 M | |
| BAMI | Blue Ant Media Corporation | 89.00 | -1.00 | -1.11 | 1.57 K | 139.73 K | |
| SAP | Saputo Inc | 34.9343 | -0.39 | -1.1 | 199.9 K | 6.98 M | |
| OLY | Olympia Financial Group Inc | 32.5364 | -0.3631 | -1.1 | 3.5 K | 113.88 K | |
| RIC | Richmont Mines | 54.1532 | -0.6039 | -1.1 | 9.53 K | 516.08 K | |
| RAY | Stingray Group Inc. | 6.0046 | -0.0646 | -1.06 | 36.5 K | 219.17 K | |
| USA | Americas Silver Corp | 7.025 | -0.075 | -1.06 | 57.2 K | 401.83 K | |
| AEM | Agnico Eagle Mines Ltd | 72.0086 | -0.7588 | -1.04 | 465.7 K | 33.53 M | |
| OR | Osisko Gold Royalties Ltd | 14.2878 | -0.1498 | -1.04 | 172.45 K | 2.46 M | |
| CSW-B | Corby Spirit and Wine Limited | 12.6057 | -0.1318 | -1.03 | 1.47 K | 18.54 K | |
| GIB-A | CGI Inc | 104.3471 | -1.0801 | -1.02 | 309.76 K | 32.32 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 10.815 | -0.1117 | -1.02 | 3.01 K | 32.57 K | |
| CEF | Sprott Physical Gold Silver Trust | 23.20 | -0.23 | -0.98 | 19.24 K | 446.39 K | |
| MDA | Mda Ltd | 15.17 | -0.15 | -0.98 | 32 K | 485.44 K | |
| STC | Sangoma Technologies Corp | 28.42 | -0.28 | -0.98 | 6.76 K | 192.03 K | |
| CURA | Curaleaf Holdings Inc | 16.28 | -0.16 | -0.97 | 283.5 K | 4.62 M | |
| IMG | Iamgold Corp | 4.13 | -0.04 | -0.96 | 997.82 K | 4.12 M | |
| BTO | B2Gold Corp | 5.0607 | -0.0484 | -0.95 | 2.83 M | 14.3 M | |
| GSY | Goeasy Ltd | 117.9921 | -1.127 | -0.95 | 27.75 K | 3.27 M | |
| EQX | Equinox Gold Corp | 10.5603 | -0.0999 | -0.94 | 437.68 K | 4.62 M | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 19.2673 | -0.1798 | -0.92 | 456 | 8.79 K | |
| UNC | United Corp Ltd | 7.5289 | -0.0701 | -0.92 | 100 | 752.89 | |
| ABX | Barrick Mining Corp | 23.7202 | -0.2159 | -0.9 | 2.27 M | 53.95 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 17.79 | -0.1608 | -0.9 | 1.51 K | 26.86 K | |
| SVM | Silvercorp Metals Inc | 6.4798 | -0.0576 | -0.88 | 226.9 K | 1.47 M | |
| NPI-PB | Northland Power Inc Pref B | 12.4276 | -0.1104 | -0.88 | 4 K | 49.71 K | |
| ACQ | Autocanada Inc | 48.80 | -0.43 | -0.87 | 490.97 K | 23.96 M | |
| CG | Centerra Gold Inc | 6.1636 | -0.0533 | -0.86 | 562.6 K | 3.47 M | |
| BN-PZ | Brookfield Corporation | 16.0117 | -0.1379 | -0.85 | 3.31 K | 52.93 K | |
| AGI | Alamos Gold Inc Cls A | 10.2197 | -0.0865 | -0.84 | 553.12 K | 5.65 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 45.70 | 85.61 B | -1.06 | -2.27 | 105 K | 4.8 M |
| BRDCY | Bridgestone Corporation | 20.84 | 32.43 B | -0.17 | -0.81 | 29.4 K | 612.7 K |
| MARIF | Marimaca Copper Corp. | 4.34 | 608.21 M | -0.07 | -1.59 | 3.4 K | 14.76 K |
| NTPIF | Nam Tai Property Inc. | 10.75 | 268.43 M | -1.20 | -10.04 | 402.45 K | 4.33 M |
| BGOUF | Bang & Olufsen a/s | 5.25 | 149.11 M | -0.23 | -4.2 | 2.8 K | 14.7 K |
| ACRG | American Clean Resources Group Inc. | 3.50 | 98.71 M | -0.50 | -12.5 | 20 | 70 |
| APHD | Verde Bio Holdings Inc | 7.225 | 18.16 M | -2.25 | -23.75 | 18 | 130.05 |
| AJYG | AJ1G Inc | 8.67 | 6.47 M | -0.09 | -1.03 | 466 | 4.04 K |
| CUBT | Curative Biotechnology Inc | 18.375 | 6.23 M | -2.325 | -11.23 | 15.46 K | 284.11 K |
| RNVA | Rennova Health Inc | 7000.00 | 4.31 M | -1000.00 | -12.5 | 97 | 679 K |
| TMGI | The Marquie Group Inc | 1000.00 | 102.17 K | -100.00 | -9.09 | 177 | 177 K |
| BOTY | Lingerie Fighting Championships Inc | 22.00 | 72.69 K | -1.00 | -4.35 | 24.56 M | 540.3 M |
| AFFU | Affluence Corporation | 374.50 | 28.45 K | -63.00 | -14.4 | 54.17 K | 20.29 M |
| CGLO | Hash Labs Inc | 3.30 | 7.64 K | -0.06 | -1.79 | 400 | 1.32 K |
| SIMPQ | Simply Inc | 3.98 | 1.55 K | -0.22 | -5.24 | 4.58 K | 18.25 K |
| HAVLF | HAVN Life Sciences Inc | 17.85 | 1.47 K | -0.3897 | -2.14 | 4.11 K | 73.27 K |
| GTEH | GenTech Holdings Inc | 11.00 | 1.22 K | -1.00 | -8.33 | 53.76 K | 591.39 K |
| PEHD | Perigee Holdings Inc. | 4.00 | 130 | -0.396 | -9.01 | 214 | 856 |
| SIRC | Solar Integrated Roofing Corporation | 103.50 | -5.25 | -4.83 | 12.93 K | 1.34 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 59.53 M | -0.75 | -10 | 23.59 K | 159.24 K |
| PTF | Pender Growth Fund Inc | 6.62 | -1.08 | -14.03 | 1 K | 6.62 K | |
| LORD | St. James Gold Corp | 3.34 | -0.41 | -10.93 | 11.4 K | 38.08 K | |
| NCP | Nickel Creek Platinum Corp. | 9.00 | -1.00 | -10 | 8.2 K | 73.83 K | |
| RMI | Ridgestone Mining Inc | 3.90 | -0.40 | -9.3 | 67.28 K | 262.37 K | |
| LQWD | LQwD FinTech Corp | 6.90 | -0.60 | -8 | 4.75 K | 32.79 K | |
| SKRR | SKRR Exploration Inc | 3.50 | -0.30 | -7.89 | 3.85 K | 13.47 K | |
| EGT | Eguana Technologies Inc | 4.20 | -0.30 | -6.67 | 30.9 K | 129.78 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.15 | -0.22 | -6.53 | 42 K | 132.3 K | |
| MANU | Manhattan Uranium Discovery Corp. | 29.00 | -2.00 | -6.45 | 1.07 K | 30.91 K | |
| MGM | Maple Gold Mines Ltd | 3.10 | -0.20 | -6.06 | 10.17 K | 31.53 K | |
| SPMC | South Pacific Metals Corp. | 3.20 | -0.20 | -5.88 | 6.45 K | 20.64 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.9006 | -0.4841 | -5.77 | 1.3 K | 10.27 K | |
| PLUR | Plurilock Security Inc | 6.00 | -0.30 | -4.76 | 60.79 K | 364.76 K | |
| VIPR | Silver Viper Minerals Corp | 5.00 | -0.20 | -3.85 | 16.1 K | 80.5 K | |
| THRM | Therma Bright Inc | 3.56 | -0.12 | -3.26 | 130.09 K | 463.11 K | |
| VCI | Vitreous Glass Inc | 3.2575 | -0.1048 | -3.12 | 34.2 K | 111.41 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.73 | -0.12 | -3.12 | 71 K | 264.83 K | |
| GBML | Global Battery Metals Ltd | 3.20 | -0.10 | -3.03 | 6.62 K | 21.18 K | |
| RX | BioSyent Inc | 7.1384 | -0.2154 | -2.93 | 19.4 K | 138.48 K | |
| CCMC | Core Critical Metals Corp. | 6.50 | -0.1667 | -2.5 | 1.29 K | 8.38 K | |
| NEXG | NeXGold Mining Corp | 3.60 | -0.08 | -2.17 | 7.53 K | 27.09 K | |
| BCF | Builders Capital Mortgage Corp | 6.1286 | -0.1355 | -2.16 | 100 | 612.86 | |
| SLI | Standard Lithium Ltd | 3.95 | -0.05 | -1.25 | 114.42 K | 451.95 K | |
| ESKR | Esker Infrastructure Corp. | 13.20 | -0.15 | -1.12 | 195.7 K | 2.58 M | |
| CMC | Cielo Waste Solutions Corp | 13.20 | -0.15 | -1.12 | 195.7 K | 2.58 M | |
| SGML | Sigma Lithium Corporation | 5.16 | -0.04 | -0.77 | 32.5 K | 167.7 K |