Loser Valuations for 20 April 2021 from 00:00:00 until 23:59:59
Loser Valuations for 20 April 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.8505 | 59.22 B | -0.4842 | -2.17 | 545.1 K | 11.91 M |
| LNG | Cheniere Energy | 69.9741 | 57.09 B | -1.3666 | -1.92 | 902.1 K | 63.12 M |
| CQP | Cheniere Energy Partners LP | 29.0311 | 27.7 B | -0.2906 | -0.99 | 119.89 K | 3.48 M |
| GSAT | Globalstar | 13.05 | 10.82 B | -0.45 | -3.33 | 556.81 K | 7.27 M |
| NHC | National Healthcare Corp | 62.6679 | 3.25 B | -1.0601 | -1.66 | 34 K | 2.13 M |
| PRK | Park National Corp | 103.7714 | 3.25 B | -4.4424 | -4.11 | 30 K | 3.11 M |
| NOG | Northern Oil and Gas | 9.9323 | 2.36 B | -0.5262 | -5.03 | 571.9 K | 5.68 M |
| CET | Central Securities Corp | 27.8557 | 1.61 B | -0.1443 | -0.52 | 13.1 K | 364.91 K |
| ESBA | Empire State Realty Op LP | 10.0845 | 1.46 B | -0.2939 | -2.83 | 18.1 K | 182.53 K |
| TMP | Tompkinstrustco | 64.157 | 1.44 B | -1.7437 | -2.65 | 53.5 K | 3.43 M |
| OGCP | Empire State Realty Op LP Se | 10.2473 | 1.42 B | -0.2201 | -2.1 | 200 | 2.05 K |
| SLSR | Solaris Res Inc | 7.01 | 1.21 B | -0.41 | -5.53 | 9.15 K | 64.14 K |
| USAS | Americas Silver Corp | 5.50 | 997.56 M | -0.075 | -1.35 | 215.88 K | 1.19 M |
| GROY | Gold Royalty Corp | 4.4463 | 720.53 M | -0.0449 | -1 | 40.3 K | 179.19 K |
| BHB | Bar Harbor Bankshares | 23.9849 | 691.93 M | -1.0884 | -4.34 | 13.7 K | 328.59 K |
| HYLN | Hyliion Holdings Corp. | 8.27 | 469.71 M | -0.25 | -2.93 | 7.73 M | 63.89 M |
| CIX | Compx International Inc | 15.012 | 451.77 M | -1.2278 | -7.56 | 11.33 K | 170.13 K |
| ITRG | Integra Resources Corp | 3.08 | 434.15 M | -0.03 | -0.96 | 17.1 K | 52.67 K |
| RLGT | Radiant Logistics | 6.72 | 424.23 M | -0.13 | -1.9 | 135.04 K | 907.49 K |
| SENS | Senseonics Holdings | 35.40 | 422.46 M | -1.60 | -4.32 | 920.45 K | 32.58 M |
| BRBS | Blue Ridge Bankshare | 13.601 | 357.85 M | -0.0941 | -0.69 | 178.96 K | 2.43 M |
| SLI | Standard Lithium Ltd | 3.11 | 338.09 M | -0.13 | -4.01 | 203.4 K | 632.57 K |
| GTE | Gran Tierra Energy Inc | 5.779 | 332.22 M | -0.288 | -4.75 | 595.38 K | 3.44 M |
| ELA | Envela Corp | 3.98 | 280.67 M | -0.10 | -2.45 | 53.4 K | 212.53 K |
| EVI | Evi Industries Inc | 25.888 | 274.34 M | -0.6364 | -2.4 | 6 K | 155.33 K |
| ACU | Acme United Corp | 34.805 | 263.92 M | -2.0009 | -5.44 | 71.1 K | 2.47 M |
| FRD | Friedman Industries Inc | 7.614 | 256.05 M | -0.1439 | -1.85 | 21.1 K | 160.66 K |
| GENC | Gencor Industries IN | 12.31 | 245.08 M | -0.36 | -2.84 | 31.2 K | 384.02 K |
| BKTI | Bk Technologies Inc | 21.3387 | 242.45 M | -1.316 | -5.81 | 11.33 K | 241.68 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.8929 | 240.98 M | -0.076 | -0.95 | 83 K | 655.11 K |
| ELLO | Ellomay Capital Ltd | 30.13 | 234.31 M | -1.90 | -5.93 | 6.72 K | 202.44 K |
| PLX | Protalix Biotherapeutics | 5.50 | 202.23 M | -0.45 | -7.56 | 1.1 M | 6.08 M |
| PED | Pedevco Corp | 22.20 | 192.2 M | -1.20 | -5.13 | 17.93 K | 398.16 K |
| CMT | Core Molding Technologies Inc | 11.21 | 186.27 M | -0.31 | -2.69 | 20.3 K | 227.56 K |
| INTT | Intest Corp | 9.54 | 157.76 M | -0.36 | -3.64 | 143.12 K | 1.37 M |
| USBC | USBC, Inc. | 88.00 | 139.52 M | -16.00 | -15.38 | 3.13 K | 275.26 K |
| PLG | Platinum Group Metals Ltd | 4.26 | 131.72 M | -0.16 | -3.62 | 526.69 K | 2.24 M |
| LODE | Comstock Mining Inc | 35.70 | 130.71 M | -0.90 | -2.46 | 57.55 K | 2.05 M |
| BCV | Bancroft Convertible Fund | 19.9454 | 117.84 M | -0.1304 | -0.65 | 5.9 K | 117.68 K |
| GLU | Gabelli Global Utility | 13.802 | 110.37 M | -0.1318 | -0.95 | 10.4 K | 143.54 K |
| SIF | Sifco Industries | 14.38 | 108.6 M | -0.37 | -2.51 | 14.7 K | 211.39 K |
| STXS | Stereotaxis Inc | 7.68 | 105.53 M | -0.47 | -5.77 | 502.95 K | 3.86 M |
| BDL | Flanigan's Enterprises | 22.834 | 95.89 M | -0.4898 | -2.1 | 939 | 21.44 K |
| CATX | Perspective Therapeutics Inc | 8.20 | 90 M | -0.10 | -1.2 | 140.2 K | 1.15 M |
| LGL | LGL Group | 3.9668 | 82.62 M | -0.0264 | -0.66 | 7.69 K | 30.51 K |
| CEV | Eaton Vance California Muni Income Trust | 10.4667 | 74.49 M | -0.094 | -0.89 | 20.77 K | 217.44 K |
| COE | 51Talk Online Education Group | 80.10 | 67.4 M | -2.82 | -3.4 | 2.64 K | 211.14 K |
| KULR | Kulr Technology Group Inc | 15.20 | 66.18 M | -1.12 | -6.86 | 31.84 K | 483.94 K |
| SDEV | Stablecoin Development Corporation | 2996.0593 | 65.56 M | -121.4619 | -3.9 | 73 | 218.71 K |
| WYY | Widepoint Corp | 8.85 | 61.79 M | -0.08 | -0.9 | 73.64 K | 651.7 K |
| CVU | CPI Aerostructures | 4.24 | 59.09 M | -0.13 | -2.97 | 55.88 K | 236.95 K |
| WWR | Westwater Resources | 4.05 | 48.82 M | -0.12 | -2.88 | 1.52 M | 6.15 M |
| SER | Serina Therapeutics Inc | 49.2857 | 41.91 M | -1.0714 | -2.13 | 2.29 K | 113.01 K |
| BATL | Battalion Oil Corp | 10.80 | 41.78 M | -0.22 | -2 | 8.5 K | 91.8 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.14 | 40.87 M | -0.22 | -2.99 | 268.43 K | 1.92 M |
| PAAI | Paradium AI, Inc. | 16.50 | 39.52 M | -1.54 | -8.54 | 18 | 297 |
| INDO | Indonesia Energy Corp Ltd | 5.27 | 36.93 M | -0.22 | -4.01 | 4.3 K | 22.66 K |
| AGIG | AGIG | 14.60 | 36.69 M | -0.70 | -4.58 | 33.44 K | 488.22 K |
| ZDGE | Zedge Inc Cl B | 11.9318 | 35.7 M | -0.2065 | -1.7 | 326.23 K | 3.89 M |
| NNVC | Nanoviricides Inc | 3.90 | 32.95 M | -0.09 | -2.26 | 95 K | 370.5 K |
| TOON | Kartoon Studios Inc | 15.00 | 30.24 M | -0.50 | -3.23 | 1.13 M | 16.95 M |
| BCHT | Birchtech Corp. | 4.55 | 27.1 M | -0.50 | -9.9 | 79.76 K | 362.91 K |
| LSF | Laird Superfood Inc | 34.25 | 25.52 M | -1.76 | -4.89 | 45.7 K | 1.57 M |
| GPUS | Hyperscale Data, Inc. | 374999.7188 | 24.93 M | -19736.8438 | -5 | 20 | 7.5 M |
| CPHI | China Pharma Holdings | 68.50 | 22.98 M | -1.30 | -1.86 | 4.26 K | 291.81 K |
| ATCH | Atlasclear Holdings Inc | 588.00 | 19.77 M | -3.00 | -0.51 | 148 | 87.02 K |
| UAVS | Ageagle Aerial Systems Inc | 4890.00 | 19.62 M | -510.00 | -9.44 | 4.34 K | 21.24 M |
| MXC | Mexco Energy Corp | 6.6868 | 18.89 M | -0.6493 | -8.85 | 77.6 K | 518.9 K |
| RVP | Retractable Technologies | 9.98 | 16.8 M | -1.30 | -11.52 | 632.8 K | 6.32 M |
| UUU | Universal Security Instruments | 4.3869 | 16.02 M | -0.4631 | -9.55 | 168.3 K | 738.32 K |
| AIRI | Air Industries Group Inc | 11.80 | 12.92 M | -0.50 | -4.07 | 35.34 K | 416.98 K |
| MYND | Mynd.Ai Inc ADR | 15.1721 | 11.61 M | -0.6896 | -4.35 | 4.27 K | 64.78 K |
| REED | Reed's, Inc. | 276.00 | 11.45 M | -5.31 | -1.89 | 1.82 K | 502.32 K |
| AWX | Avalon Holdings Corp | 3.33 | 9.79 M | -0.14 | -4.03 | 70.8 K | 235.76 K |
| TOVX | Theriva Biologics Inc | 125.00 | 7.73 M | -5.00 | -3.85 | 13.86 K | 1.73 M |
| INUV | Inuvo Inc | 7.10 | 6.68 M | -0.30 | -4.05 | 304.93 K | 2.17 M |
| VNRX | Volitionrx Ltd | 3.16 | 5.68 M | -0.10 | -3.07 | 302.72 K | 956.6 K |
| DSS | Document Security Systems | 47.9509 | 4.64 M | -1.9042 | -3.82 | 48.88 K | 2.34 M |
| YCBD | Cbdmd Inc | 1191.5989 | 4.34 M | -18.00 | -1.49 | 548 | 653 K |
| GBR | New Concept Energy Inc | 3.81 | 4.3 M | -0.46 | -10.77 | 277.16 K | 1.06 M |
| PHGE | Biomx Ltd | 1193.20 | 4.04 M | -20.90 | -1.72 | 39 | 46.53 K |
| AUMN | Golden Minerals Company | 17.30 | 3.72 M | -1.05 | -5.72 | 35.36 K | 611.75 K |
| BQ | Boqii Holding Ltd ADR | 860.00 | 3.3 M | -60.00 | -6.52 | 1.33 K | 1.15 M |
| PW | Power REIT | 41.23 | 2.46 M | -1.86 | -4.32 | 25.27 K | 1.04 M |
| TOPS | Top Ships Inc | 328.80 | 2.08 M | -19.20 | -5.52 | 7.43 K | 2.44 M |
| ITP | IT Tech Packaging Inc | 4.899 | 2.01 M | -0.324 | -6.2 | 238.07 K | 1.17 M |
| OGEN | Oragenics Inc | 1188.00 | 1.59 M | -72.00 | -5.71 | 847 | 1.01 M |
| MTNB | Matinas Biopharma Hl | 42.50 | 1.14 M | -1.50 | -3.41 | 29.74 K | 1.26 M |
| VTAK | Catheter Precision Inc | 35245.00 | 271.91 K | -1520.00 | -4.13 | 54 | 1.9 M |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.1782 | -0.2051 | -0.81 | 2 K | 50.36 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 56581.4883 | 1.57 T | -418.8906 | -0.73 | 63.7 B | 3.6 P |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 8.00 | 141.55 M | -1.05 | -11.6 | 81.78 K | 654.23 K |
| LCU | Lion Copper Corp. | 3.645 | 101.6 M | -0.54 | -12.9 | 1.52 K | 5.53 K |
| NP | NorthPalm Capital Corp | 3.75 | -0.80 | -17.58 | 303.37 K | 1.14 M | |
| NEXU | Nexus Uranium Corp. | 43.50 | -1.50 | -3.33 | 556 | 24.19 K | |
| GREY | Grey Matters Health Inc. | 31.4189 | -1.0473 | -3.23 | 831 | 26.11 K | |
| DUNE | Dune Oil Corp. | 9.25 | -0.25 | -2.63 | 4.4 K | 40.72 K | |
| SONI | SonicStrategy Inc. | 25.00 | -0.50 | -1.96 | 18.81 K | 470.35 K | |
| VNTA | Vanta Holdings Inc. | 1520.00 | -20.00 | -1.3 | 181 | 275.12 K | |
| NRDX | NordX Metals Corp. | 5.40 | -0.06 | -1.1 | 37.07 K | 200.19 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 62.44 | 636.42 B | -0.94 | -1.48 | 33.04 K | 2.06 M |
| CC | Cocoa | 2419.00 | -73.00 | -2.93 | 21.23 K | 51.34 M | |
| CL | Crude Oil | 62.44 | -0.94 | -1.48 | 476.05 K | 29.72 M | |
| CB | Cash-settled Butter | 178.575 | -1.425 | -0.79 | 22 | 3.93 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1354.00 | -10.00 | -0.73 | 15 | 20.31 K | |
| BZ | Brent Crude | 66.57 | -0.48 | -0.72 | 328.24 K | 21.85 M | |
| HG | Copper | 4.219 | -0.024 | -0.57 | 448 | 1.89 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 129.6486 | 5.02 T | -1.685 | -1.28 | 94.81 M | 12.29 B |
| NVDA | Nvidia Corporation | 15.1331 | 4.39 T | -0.19 | -1.24 | 334.13 M | 5.06 B |
| AMZN | Amazon.com Inc | 166.7345 | 2.81 T | -1.866 | -1.11 | 52.46 M | 8.75 B |
| AVGO | Broadcom Inc. | 41.3732 | 1.39 T | -0.4289 | -1.03 | 19.13 M | 791.39 M |
| MU | Micron Technology | 85.3181 | 742.65 B | -0.907 | -1.05 | 17.4 M | 1.48 B |
| AMD | Advanced Micro Devices | 79.27 | 660.17 B | -1.84 | -2.27 | 34.98 M | 2.77 B |
| ASML | ASML Holding N.V. ADR | 588.9551 | 522.88 B | -12.5726 | -2.09 | 987.97 K | 581.87 M |
| CSCO | Cisco Systems Inc | 44.8886 | 377.38 B | -0.9188 | -2.01 | 21.26 M | 954.22 M |
| PLTR | Palantir Technologies Inc | 21.78 | 372.45 B | -0.16 | -0.73 | 47.12 M | 1.03 B |
| INTC | Intel Corp | 57.0281 | 277.45 B | -0.8458 | -1.46 | 19.87 M | 1.13 B |
| NFLX | Netflix Inc | 54.957 | 272.99 B | -0.487 | -0.88 | 112.58 M | 6.19 B |
| PANW | Palo Alto Networks Inc | 59.9999 | 257.54 B | -1.16 | -1.9 | 3.94 M | 236.43 M |
| TXN | Texas Instruments | 159.8458 | 254.3 B | -1.5443 | -0.96 | 4.26 M | 680.77 M |
| AMAT | Applied Materials | 123.2236 | 253.36 B | -2.204 | -1.76 | 7.58 M | 934.44 M |
| LIN | Linde Plc | 267.0168 | 239.29 B | -2.4382 | -0.9 | 1.6 M | 428.08 M |
| LRCX | Lam Research Corp | 58.1184 | 231.76 B | -0.8248 | -1.4 | 13.72 M | 797.62 M |
| CRWD | Crowdstrike Holdings Inc | 206.60 | 222.4 B | -6.77 | -3.17 | 2.74 M | 566.77 M |
| SHOP | Shopify Inc | 112.301 | 186.54 B | -2.277 | -1.99 | 8.61 M | 966.91 M |
| ADI | Analog Devices | 141.6669 | 174.93 B | -2.2378 | -1.56 | 2.34 M | 331.46 M |
| TMUS | T-Mobile US | 125.5216 | 170.11 B | -1.3845 | -1.09 | 3.33 M | 418.29 M |
| KLAC | K L A-Tencor Corp | 302.5721 | 169.39 B | -5.1896 | -1.69 | 1.48 M | 446.96 M |
| QCOM | Qualcomm Inc | 119.5824 | 167.38 B | -1.6584 | -1.37 | 7.47 M | 893.72 M |
| BKNG | Booking Holdings Inc | 92.0798 | 130.74 B | -4.3665 | -4.53 | 11.94 M | 1.1 B |
| IBKR | Interactive Brokers | 18.496 | 123.92 B | -0.7748 | -4.02 | 3.26 M | 60.32 M |
| SBUX | Starbucks Corporation | 103.662 | 121.02 B | -1.1858 | -1.13 | 5.66 M | 586.97 M |
| MRVL | Marvell Technology Inc | 44.9818 | 120.02 B | -0.7948 | -1.74 | 21.6 M | 971.64 M |
| PDD | Pinduoduo Inc ADR | 125.61 | 119.49 B | -7.19 | -5.41 | 8.35 M | 1.05 B |
| MAR | Marriot International | 136.6519 | 108.81 B | -5.7079 | -4.01 | 2.76 M | 377.6 M |
| ABNB | Airbnb Inc Class A | 169.57 | 101.87 B | -5.01 | -2.87 | 4.58 M | 775.78 M |
| MRNA | Moderna | 156.78 | 96.4 B | -5.13 | -3.17 | 7.15 M | 1.12 B |
| CTAS | Cintas Corp | 81.5872 | 89.9 B | -0.4871 | -0.59 | 1.25 M | 102.11 M |
| FTNT | Fortinet Inc | 40.56 | 89.89 B | -0.668 | -1.62 | 2.95 M | 119.62 M |
| CDNS | Cadence Design Systems, Inc. | 140.94 | 85.45 B | -1.00 | -0.7 | 1.7 M | 239.74 M |
| DASH | Doordash Inc Cl A | 144.35 | 77.96 B | -2.32 | -1.58 | 1.65 M | 237.85 M |
| MELI | MercadoLibre Inc | 1533.41 | 77.58 B | -37.58 | -2.39 | 412.9 K | 633.15 M |
| ROST | Ross Stores Inc | 118.2018 | 75.46 B | -2.3932 | -1.98 | 1.72 M | 203.7 M |
| HON | Honeywell International Inc. Common Stock | 193.3887 | 68.39 B | -3.0966 | -1.58 | 2.18 M | 420.75 M |
| DDOG | Datadog Inc | 83.96 | 62.69 B | -3.93 | -4.47 | 3.08 M | 258.43 M |
| ADSK | Autodesk Inc | 286.36 | 56.25 B | -3.84 | -1.32 | 967.3 K | 277 M |
| MPWR | Monolithic Power Sys | 351.2367 | 55.6 B | -5.1295 | -1.44 | 266.6 K | 93.64 M |
| GRMN | Garmin Ltd | 124.0866 | 55.19 B | -2.11 | -1.67 | 478.1 K | 59.33 M |
| PCAR | Paccar Inc | 51.011 | 55.02 B | -0.6924 | -1.34 | 3.41 M | 174.09 M |
| EBAY | Ebay Inc | 56.6133 | 54.89 B | -1.8325 | -3.14 | 5.51 M | 311.71 M |
| NTRA | Natera Inc | 104.06 | 52.43 B | -0.865 | -0.82 | 531.45 K | 55.3 M |
| FANG | Diamondback Energy | 60.1091 | 50.29 B | -2.7517 | -4.38 | 2.71 M | 162.81 M |
| PYPL | PayPal Holdings | 263.0238 | 48.98 B | -3.4615 | -1.3 | 6.21 M | 1.63 B |
| FITB | Fifth Third Bancorp | 30.221 | 48.47 B | -1.186 | -3.78 | 5.38 M | 162.67 M |
| WDAY | Workday Inc | 249.92 | 48.24 B | -4.59 | -1.8 | 1.01 M | 252.98 M |
| TEAM | Atlassian | 226.34 | 46.4 B | -1.87 | -0.82 | 853.31 K | 193.14 M |
| LITE | Lumentum Hld | 91.97 | 46.17 B | -0.55 | -0.59 | 674.67 K | 62.05 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.2454 | 45.88 B | -0.4597 | -2.6 | 13.49 M | 232.67 M |
| ONC | BeiGene, Ltd. | 292.75 | 44.06 B | -10.62 | -3.5 | 243.5 K | 71.28 M |
| RPRX | Royalty Pharma Plc Cl A | 36.8675 | 39.04 B | -0.2935 | -0.79 | 811.71 K | 29.93 M |
| JD | Jd.com Inc ADR | 67.798 | 38.68 B | -2.1826 | -3.12 | 15.55 M | 1.05 B |
| RVMD | Revolution Medicines Inc | 38.32 | 38.08 B | -1.03 | -2.62 | 548.7 K | 21.03 M |
| VOD | Vodafone Grp Plc ADR | 12.9205 | 36.95 B | -0.3271 | -2.47 | 2.88 M | 37.27 M |
| COIN | Coinbase Global Inc Class A | 320.82 | 36.1 B | -12.18 | -3.66 | 18.08 M | 5.8 B |
| ACGL | Arch Capital Grp Ltd | 37.3133 | 36.09 B | -0.4374 | -1.16 | 1.22 M | 45.58 M |
| UAL | United Airlines Holdings Inc | 50.30 | 35.9 B | -4.69 | -8.53 | 44.36 M | 2.23 B |
| MCHP | Microchip Technology | 67.4723 | 35.21 B | -1.9377 | -2.79 | 3.37 M | 227.31 M |
| ERIC | Ericsson ADR | 11.2498 | 33.84 B | -0.1662 | -1.46 | 9.86 M | 110.87 M |
| COHR | Coherent Inc | 75.77 | 33.43 B | -1.26 | -1.64 | 4.52 M | 342.38 M |
| NTAP | Netapp Inc | 66.8994 | 33.27 B | -1.8862 | -2.74 | 1.23 M | 82.36 M |
| TER | Teradyne Inc | 121.821 | 33.26 B | -2.0096 | -1.62 | 1.28 M | 155.46 M |
| ZS | Zscaler Inc | 186.08 | 33.24 B | -4.86 | -2.55 | 1.12 M | 208.33 M |
| EXPE | Expedia Group Inc | 168.729 | 32.7 B | -5.1076 | -2.94 | 2.84 M | 479.09 M |
| DXCM | Dexcom | 97.2275 | 31.87 B | -1.0325 | -1.05 | 2.9 M | 282.23 M |
| STLD | Steel Dynamics Inc | 46.384 | 31.56 B | -0.9902 | -2.09 | 3.47 M | 161.02 M |
| HBAN | Huntington Bcshs | 12.1435 | 31.46 B | -0.5603 | -4.41 | 17.86 M | 216.91 M |
| ILMN | Illumina Inc | 387.5389 | 31.41 B | -5.6323 | -1.43 | 586.99 K | 227.48 M |
| ESLT | Elbit Systems Ltd | 135.20 | 30.52 B | -1.1748 | -0.86 | 20.3 K | 2.74 M |
| RYAAY | Ryanair Hlds Plc ADR | 38.6107 | 30.31 B | -1.4223 | -3.55 | 1.31 M | 50.68 M |
| CTSH | Cognizant Tech Sol | 73.5404 | 29.75 B | -0.7297 | -0.98 | 3.09 M | 227.05 M |
| RKLB | Rocket Lab USA Inc | 10.55 | 29.41 B | -0.19 | -1.77 | 882 K | 9.31 M |
| ULTA | Ulta Beauty Inc | 316.94 | 27.78 B | -11.32 | -3.45 | 893.4 K | 283.15 M |
| TCOM | Trip.com Group Ltd ADR | 36.4329 | 27.59 B | -0.3981 | -1.08 | 4.4 M | 160.24 M |
| TW | Tradeweb Markets Inc | 77.2826 | 27.56 B | -0.8035 | -1.03 | 330.7 K | 25.56 M |
| BIDU | Baidu Inc ADR | 207.99 | 27.06 B | -1.91 | -0.91 | 6.3 M | 1.31 B |
| DLTR | Dollar Tree Inc | 116.34 | 25.88 B | -0.61 | -0.52 | 1.27 M | 148.22 M |
| FCNCA | First Citizens Bancs | 816.6016 | 25.61 B | -30.0547 | -3.55 | 45.2 K | 36.91 M |
| FLEX | Flextronics Intl Ltd | 13.0164 | 24.65 B | -0.3527 | -2.64 | 4.81 M | 62.63 M |
| ON | On Semiconductor | 39.70 | 24.53 B | -1.37 | -3.34 | 7.98 M | 316.74 M |
| MDB | Mongodb Inc Cl A | 297.63 | 24.5 B | -3.29 | -1.09 | 387.6 K | 115.36 M |
| PFG | Principal Financial Group Inc | 51.3775 | 24.01 B | -1.4704 | -2.78 | 3.02 M | 155.27 M |
| ROKU | Roku Inc | 354.85 | 23.82 B | -6.30 | -1.74 | 2.4 M | 850.51 M |
| LPLA | Lpl Financial Hld | 138.0336 | 23.56 B | -4.743 | -3.32 | 467.5 K | 64.53 M |
| AFRM | Affirm Holdings Inc Cl A | 65.00 | 23.5 B | -1.02 | -1.54 | 1.86 M | 120.59 M |
| VTRS | Viatris Inc | 10.6255 | 21.78 B | -0.1134 | -1.06 | 8.63 M | 91.74 M |
| FSLR | First Solar Inc | 79.36 | 21.04 B | -0.85 | -1.06 | 1.57 M | 124.69 M |
| ALNY | Alnylam Pharmaceuticals | 136.03 | 20.98 B | -1.37 | -1 | 508.2 K | 69.13 M |
| SOFI | SoFi Technologies Inc | 14.87 | 20.8 B | -0.52 | -3.38 | 3.43 M | 51.02 M |
| GH | Guardant Health Inc | 149.47 | 20.59 B | -3.45 | -2.26 | 615 K | 91.92 M |
| CDW | CDW Corporation | 169.8187 | 19.8 B | -1.3718 | -0.8 | 784.7 K | 133.26 M |
| EXE | Expand Energy Corporation | 36.146 | 19.71 B | -0.2056 | -0.57 | 595.8 K | 21.54 M |
| SWKS | Skyworks Solutions | 159.1301 | 19.1 B | -2.7433 | -1.69 | 1.11 M | 176.01 M |
| TSCO | Tractor Supply Company | 33.7445 | 19.08 B | -0.3784 | -1.11 | 5.94 M | 200.54 M |
| ENTG | Entegris Inc | 108.6262 | 19.06 B | -2.3841 | -2.15 | 1.03 M | 111.38 M |
| SSNC | SS&C Technologies | 67.0196 | 18.37 B | -1.0676 | -1.57 | 805.3 K | 53.97 M |
| WWD | Woodward Inc | 116.0525 | 18.12 B | -3.2573 | -2.73 | 137.43 K | 15.95 M |
| PR | Permian Resources Corp | 3.4446 | 17.87 B | -0.236 | -6.41 | 10.38 M | 35.75 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 267.89 | 1.23 T | -2.39 | -0.88 | 3.74 M | 1 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 403089.00 | 1.22 T | -3416.00 | -0.84 | 1.66 K | 669.93 M |
| JPM | JP Morgan Chase & Company | 132.2253 | 895.84 B | -2.9941 | -2.21 | 13.72 M | 1.81 B |
| V | Visa Inc | 215.2098 | 789.82 B | -2.4193 | -1.11 | 5.8 M | 1.25 B |
| XOM | Exxon Mobil Corporation | 49.7064 | 679.7 B | -1.0698 | -2.11 | 21.78 M | 1.08 B |
| MA | Mastercard Inc | 366.4515 | 571.42 B | -5.3805 | -1.45 | 3.14 M | 1.15 B |
| CVX | Chevron Corp | 82.284 | 417.68 B | -1.5673 | -1.87 | 9.78 M | 805.05 M |
| HD | Home Depot | 286.6924 | 349.13 B | -2.5576 | -0.88 | 4.46 M | 1.28 B |
| BAC | Bank of America Corporation | 33.7248 | 344.47 B | -0.9654 | -2.78 | 50.83 M | 1.71 B |
| GE | General Electric Company | 63.5849 | 326.55 B | -1.9475 | -2.97 | 12.33 M | 784.03 M |
| NVS | Novartis Ag ADR | 72.8366 | 305.82 B | -0.4561 | -0.62 | 2.33 M | 169.55 M |
| HSBC | HSBC Holdings Plc ADR | 21.9689 | 301.16 B | -0.5368 | -2.39 | 2.01 M | 44.26 M |
| MS | Morgan Stanley | 65.5145 | 285.52 B | -2.3225 | -3.42 | 13.05 M | 855.15 M |
| SHEL | Royal Dutch Shell Plc ADR | 38.32 | 283.05 B | -1.11 | -2.82 | 4.53 M | 173.6 M |
| RY | Royal Bank of Canada | 76.2791 | 282.09 B | -1.3035 | -1.68 | 2.81 M | 214.24 M |
| BABA | Alibaba Group Holding ADR | 223.1368 | 268.85 B | -4.7562 | -2.09 | 12.09 M | 2.7 B |
| RTX | Raytheon Technologies | 69.431 | 258.93 B | -1.351 | -1.91 | 8.69 M | 603.54 M |
| TM | Toyota Motor Corp Ltd | 144.3397 | 256.89 B | -2.1637 | -1.48 | 317.88 K | 45.88 M |
| WFC | Wells Fargo & Company | 37.6319 | 254.56 B | -1.1854 | -3.05 | 29.73 M | 1.12 B |
| CAT | Caterpillar Inc | 207.1688 | 254.49 B | -4.3321 | -2.05 | 2.82 M | 583.34 M |
| GS | Goldman Sachs Group | 294.3086 | 253.01 B | -9.941 | -3.27 | 3.66 M | 1.08 B |
| TMO | Thermo Fisher Scientific Inc | 475.8719 | 250.3 B | -5.2089 | -1.08 | 1.46 M | 696.91 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.4869 | 237.95 B | -0.0843 | -1.84 | 1.49 M | 6.67 M |
| BML-PJ | Bank of America Corporation | 19.2625 | 227.55 B | -0.1043 | -0.54 | 4.58 K | 88.18 K |
| AXP | American Express Company | 136.5612 | 217.91 B | -3.2376 | -2.32 | 2.53 M | 345.05 M |
| DIS | Walt Disney Company | 178.5844 | 202.4 B | -4.5333 | -2.48 | 10.77 M | 1.92 B |
| DELL | Dell Technologies Inc | 46.9289 | 201.5 B | -0.8971 | -1.88 | 2.77 M | 130.17 M |
| TD | Toronto Dominion Bank | 52.3078 | 201.01 B | -0.5798 | -1.1 | 3.02 M | 157.95 M |
| ANET | Arista Networks Inc | 19.3456 | 200.74 B | -0.33 | -1.68 | 5.32 M | 102.86 M |
| BHP | BHP Billiton Ltd ADR | 45.8254 | 199.71 B | -1.0498 | -2.24 | 1.79 M | 81.84 M |
| ABT | Abbott Laboratories | 109.2355 | 196.57 B | -4.1237 | -3.64 | 9.91 M | 1.08 B |
| C | Citigroup Inc | 58.2938 | 196.06 B | -1.9546 | -3.24 | 22.01 M | 1.28 B |
| TTE | Totalenergies Se ADR | 32.4355 | 195.46 B | -0.8704 | -2.61 | 2.33 M | 75.6 M |
| BLK | Blackrock Inc | 714.2706 | 190.21 B | -5.4394 | -0.76 | 525.23 K | 375.15 M |
| SHOP | Shopify Inc | 112.301 | 188.02 B | -2.277 | -1.99 | 8.61 M | 966.91 M |
| CRM | Salesforce.com Inc | 224.6616 | 183.04 B | -2.5033 | -1.1 | 4.08 M | 916.89 M |
| DE | Deere & Company | 346.7187 | 178.85 B | -9.7853 | -2.74 | 1.81 M | 626.66 M |
| UNP | Union Pacific Corp | 197.1932 | 177 B | -2.5021 | -1.25 | 2.77 M | 545.44 M |
| APH | Amphenol Corp | 31.8987 | 176.66 B | -0.3439 | -1.07 | 3.06 M | 97.72 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 62.5844 | 167.77 B | -1.3017 | -2.04 | 1.04 M | 64.83 M |
| COP | ConocoPhillips | 40.9367 | 162.73 B | -1.8849 | -4.4 | 11.93 M | 488.32 M |
| SONY | Sony Group Corp ADR | 20.4232 | 160.83 B | -0.2576 | -1.25 | 2.45 M | 49.96 M |
| SCHW | The Charles Schwab Corp | 59.4456 | 160.1 B | -2.0441 | -3.32 | 7.53 M | 447.79 M |
| TJX | TJX Companies | 62.9715 | 153.1 B | -1.1619 | -1.81 | 4.18 M | 263.23 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.9004 | 147.27 B | -0.1701 | -2.8 | 1.66 M | 9.79 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7571 | 140.52 B | -0.159 | -4.06 | 1.89 M | 7.12 M |
| UBER | Uber Technologies Inc | 55.48 | 140.49 B | -2.37 | -4.1 | 19.08 M | 1.06 B |
| SCCO | Southern Copper Corp | 55.3036 | 139.64 B | -2.417 | -4.19 | 1.39 M | 77.14 M |
| BA | Boeing Company | 234.06 | 136.7 B | -10.09 | -4.13 | 19.48 M | 4.56 B |
| BTI | British American Tobacco Industries ADR | 25.9776 | 135.57 B | -0.973 | -3.61 | 10.17 M | 264.27 M |
| RIO | Rio Tinto Plc ADR | 57.2509 | 135.25 B | -1.0677 | -1.83 | 3.17 M | 181.38 M |
| LMT | Lockheed Martin Corp | 338.3447 | 133.1 B | -3.8435 | -1.12 | 1.37 M | 463.57 M |
| MO | Altria Group | 35.5257 | 129.05 B | -1.4229 | -3.85 | 43.95 M | 1.56 B |
| ETN | Eaton Corp | 127.5402 | 127.01 B | -2.1371 | -1.65 | 1.5 M | 191.78 M |
| SPOT | Spotify Technology S.A. | 271.20 | 126.31 B | -9.17 | -3.27 | 1.26 M | 342.3 M |
| COF | Capital One Financial Corp | 120.1578 | 125.05 B | -3.5728 | -2.89 | 2.46 M | 295.47 M |
| BMO | Bank of Montreal | 71.4435 | 119.87 B | -1.3687 | -1.88 | 1.01 M | 71.88 M |
| IBN | Icici Bank Ltd ADR | 14.1194 | 116.79 B | -0.3385 | -2.34 | 7.19 M | 101.52 M |
| BP | BP Plc ADR | 19.3022 | 115.13 B | -0.4128 | -2.09 | 19.41 M | 374.61 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.6776 | 114.54 B | -0.0931 | -1.61 | 11.37 M | 64.53 M |
| PH | Parker-Hannifin Corp | 291.7179 | 112.53 B | -5.009 | -1.69 | 774.7 K | 225.99 M |
| BNS | Bank of Nova Scotia | 45.8696 | 111.85 B | -0.6034 | -1.3 | 1.47 M | 67.57 M |
| MPC | Marathon Petroleum Corp | 45.9661 | 110.15 B | -1.2187 | -2.58 | 4.34 M | 199.38 M |
| HCA | Hca Holdings Inc | 184.9586 | 109.87 B | -1.8693 | -1 | 1.41 M | 260.66 M |
| ENB | Enbridge Inc | 26.6046 | 107.23 B | -0.4193 | -1.55 | 3.87 M | 102.94 M |
| NOW | Servicenow Inc | 540.78 | 106.24 B | -8.59 | -1.56 | 794.8 K | 429.81 M |
| CM | Canadian Imperial Bank of Commerce | 37.8688 | 104.97 B | -0.5646 | -1.47 | 1.71 M | 64.68 M |
| GSK | Glaxosmithkline Plc ADR | 30.5453 | 101 B | -0.2269 | -0.74 | 5.5 M | 168.04 M |
| CNQ | Canadian Natural Resources | 11.2162 | 100.85 B | -0.4502 | -3.86 | 5.4 M | 60.53 M |
| EQNR | Equinor ASA ADR | 13.4845 | 100.7 B | -0.3484 | -2.52 | 2.2 M | 29.68 M |
| VLO | Valero Energy Corp | 57.7674 | 97.95 B | -1.8252 | -3.06 | 4.26 M | 246.27 M |
| PSX | Phillips 66 | 62.2304 | 96.36 B | -2.0793 | -3.23 | 2.28 M | 142.12 M |
| SNOW | Snowflake Inc Class A | 225.22 | 95.09 B | -3.85 | -1.68 | 2.87 M | 646.24 M |
| BN | Brookfield Corporation | 22.4565 | 93.22 B | -0.8026 | -3.45 | 5.27 M | 118.39 M |
| USB | U.S. Bancorp | 45.255 | 93.09 B | -1.2075 | -2.6 | 10.68 M | 483.32 M |
| ING | ING Groep N.V. ADR | 8.616 | 92.7 B | -0.2688 | -3.03 | 5.36 M | 46.14 M |
| KKR | KKR & Co. LP | 50.3864 | 90.79 B | -0.6801 | -1.33 | 2.79 M | 140.46 M |
| EMR | Emerson Electric Company | 82.042 | 90.7 B | -0.8671 | -1.05 | 2.73 M | 223.67 M |
| PNC | PNC Bank | 143.0977 | 90.07 B | -4.9913 | -3.37 | 2.27 M | 324.55 M |
| GLW | Corning Inc | 39.878 | 89.09 B | -0.4377 | -1.09 | 2.92 M | 116.44 M |
| NET | Cloudflare Inc Cl A | 72.39 | 87.07 B | -0.91 | -1.24 | 3.42 M | 247.57 M |
| RCL | Royal Caribbean Cruises Ltd | 79.2478 | 86.32 B | -2.6491 | -3.23 | 4.63 M | 366.67 M |
| SPG | Simon Property Group | 87.5616 | 86 B | -1.7626 | -1.97 | 2.18 M | 190.89 M |
| TT | Trane Technologies Plc | 157.7019 | 85.9 B | -3.8254 | -2.37 | 976.2 K | 153.95 M |
| MSI | Motorola Solutions | 174.572 | 85.56 B | -2.252 | -1.27 | 593.4 K | 103.59 M |
| FCX | Freeport-Mcmoran Inc | 33.5744 | 83.15 B | -1.3568 | -3.88 | 20.58 M | 691 M |
| HLT | Hilton Inc | 120.6497 | 82.25 B | -3.6623 | -2.95 | 2.33 M | 280.93 M |
| CP | Canadian Pacific Railway | 68.3119 | 81.53 B | -1.9717 | -2.81 | 18.19 M | 1.24 B |
| SU | Suncor Energy Inc | 16.1791 | 80.77 B | -0.6946 | -4.12 | 7.01 M | 113.42 M |
| HWM | Howmet Aerospace Inc | 30.5641 | 80.12 B | -1.5479 | -4.82 | 3.7 M | 113.18 M |
| CVNA | Carvana Co. Class A | 52.526 | 79.9 B | -2.774 | -5.02 | 9.63 M | 505.72 M |
| JCI | Johnson Controls Intl | 55.3001 | 79.63 B | -1.0121 | -1.8 | 4.21 M | 232.87 M |
| E | Eni S.P.A. ADR | 17.3918 | 79.43 B | -0.32 | -1.81 | 193.1 K | 3.36 M |
| WMB | Williams Companies | 18.5105 | 78.59 B | -0.1895 | -1.01 | 6.37 M | 117.99 M |
| PWR | Quanta Services | 93.327 | 76.7 B | -2.0706 | -2.17 | 1.21 M | 112.91 M |
| CNI | Canadian National Railway | 99.288 | 76.41 B | -7.1931 | -6.76 | 6.09 M | 604.62 M |
| EOG | Eog Resources | 54.6896 | 76 B | -2.1694 | -3.82 | 3.98 M | 217.72 M |
| BCS | Barclays Plc ADR | 8.4932 | 75.87 B | -0.2599 | -2.97 | 5.01 M | 42.51 M |
| GM | General Motors Company | 53.6816 | 75.84 B | -2.031 | -3.65 | 23.74 M | 1.27 B |
| FDX | Fedex Corp | 254.283 | 74.19 B | -2.6395 | -1.03 | 1.43 M | 362.48 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELVA | Electrovaya Inc | 7.00 | -1.05 | -13.04 | 94.9 K | 664.3 K | |
| TLO | Talon Metals Corp | 5.90 | -0.70 | -10.61 | 198.8 K | 1.17 M | |
| OGI | Organigram Holdings Inc | 11.76 | -1.32 | -10.09 | 867.95 K | 10.21 M | |
| ENS | E Split Corp | 7.4943 | -0.6274 | -7.72 | 473.5 K | 3.55 M | |
| ROOT | Roots Corp | 3.18 | -0.26 | -7.56 | 104.2 K | 331.36 K | |
| CRDL | Cardiol Therapeutics Inc | 3.86 | -0.31 | -7.43 | 112.6 K | 434.64 K | |
| ELE | Elemental Royalty Corporation | 14.0747 | -0.9982 | -6.62 | 10.27 K | 144.55 K | |
| WCP | Whitecap Resources Inc | 3.9723 | -0.2773 | -6.53 | 6.97 M | 27.69 M | |
| CVE | Cenovus Energy Inc | 8.1566 | -0.5573 | -6.4 | 6.16 M | 50.26 M | |
| WEED | Canopy Growth Corp | 322.20 | -21.80 | -6.34 | 125.12 K | 40.31 M | |
| PSK | Prairiesky Royalty Ltd | 7.2422 | -0.4899 | -6.34 | 1.4 M | 10.15 M | |
| CNR | Canadian National Railway Co. | 125.174 | -8.393 | -6.28 | 3.62 M | 453.67 M | |
| OVV | Ovintiv Inc | 24.3366 | -1.6036 | -6.18 | 530.77 K | 12.92 M | |
| CSCI | Cosciens Biopharma Inc | 108.00 | -7.00 | -6.09 | 1.41 K | 152.39 K | |
| ACB | Aurora Cannabis Inc | 96.20 | -6.20 | -6.05 | 177.75 K | 17.1 M | |
| PRN | Profound Medical Corp | 23.76 | -1.41 | -5.6 | 41.2 K | 978.91 K | |
| VNP | 5N Plus Inc | 4.15 | -0.24 | -5.47 | 127.5 K | 529.13 K | |
| CRON | Cronos Group Inc | 9.72 | -0.56 | -5.45 | 360.5 K | 3.5 M | |
| LAR | Lithium Argentina Ag | 6.7512 | -0.3865 | -5.41 | 1.65 M | 11.12 M | |
| GSY | Goeasy Ltd | 115.9618 | -6.5468 | -5.34 | 163.87 K | 19 M | |
| BBD-A | Bombardier Inc | 27.00 | -1.50 | -5.26 | 123.23 K | 3.33 M | |
| SLS | Solaris Resources Inc | 8.85 | -0.49 | -5.25 | 45.4 K | 401.79 K | |
| HWX | Headwater Exploration Inc | 3.1477 | -0.1713 | -5.16 | 391.1 K | 1.23 M | |
| AETR | Aetherion Technologies Inc. | 75.40 | -4.00 | -5.04 | 40.37 K | 3.04 M | |
| WPRT | Westport Fuel Systems Inc | 75.40 | -4.00 | -5.04 | 40.37 K | 3.04 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.70 | -0.30 | -5 | 2.8 K | 15.96 K | |
| HBM | Hudbay Minerals Inc | 9.0403 | -0.4748 | -4.99 | 1.82 M | 16.43 M | |
| PSI | Pason Systems Inc | 7.4337 | -0.3896 | -4.98 | 139.38 K | 1.04 M | |
| AFN | Ag Growth International Inc | 37.7777 | -1.9555 | -4.92 | 55.3 K | 2.09 M | |
| ILLM | Acuityads Holdings Inc | 13.15 | -0.68 | -4.92 | 435.8 K | 5.73 M | |
| III | Imperial Metals Corp | 4.84 | -0.25 | -4.91 | 25.81 K | 124.91 K | |
| CGX | Cineplex Inc | 12.05 | -0.59 | -4.67 | 721.72 K | 8.7 M | |
| VET | Vermilion Energy Inc | 7.2561 | -0.354 | -4.65 | 1.38 M | 10.02 M | |
| BB | Blackberry Ltd | 10.34 | -0.50 | -4.61 | 2.93 M | 30.26 M | |
| NOA | North American Construction Group Ltd | 12.4491 | -0.5976 | -4.58 | 65.7 K | 817.91 K | |
| DR | Medical Facilities Corp | 6.2569 | -0.2911 | -4.45 | 31.42 K | 196.59 K | |
| FRU | Freehold Royalties Ltd | 5.1414 | -0.2369 | -4.4 | 485.76 K | 2.5 M | |
| TECK-B | Teck Resources Limited | 25.1225 | -1.0814 | -4.13 | 1.43 M | 35.91 M | |
| BNE | Bonterra Energy Corp | 3.32 | -0.14 | -4.05 | 18.64 K | 61.87 K | |
| AAV | Advantage Oil & Gas Ltd | 3.10 | -0.13 | -4.02 | 946 K | 2.93 M | |
| AVNT | Avant Brands Inc | 21.60 | -0.90 | -4 | 20.51 K | 442.95 K | |
| TOT | Total Energy Services Inc | 3.4008 | -0.1395 | -3.94 | 30.15 K | 102.53 K | |
| BLDP | Ballard Power Systems Inc | 24.41 | -0.99 | -3.9 | 1.65 M | 40.23 M | |
| MX | Methanex Corp | 40.8214 | -1.652 | -3.89 | 257.97 K | 10.53 M | |
| PIC-A | Premium Income Corporation | 3.5425 | -0.1424 | -3.86 | 24.84 K | 88.01 K | |
| IFP | Interfor Corp | 31.1768 | -1.249 | -3.85 | 903.6 K | 28.17 M | |
| PXT | Parex Resources Inc | 15.641 | -0.6262 | -3.85 | 446.5 K | 6.98 M | |
| FEC | Frontera Energy Corp | 5.9439 | -0.2378 | -3.85 | 151.5 K | 900.5 K | |
| CHR | Chorus Aviation Inc | 27.801 | -1.1065 | -3.83 | 1.25 M | 34.85 M | |
| TOU | Tourmaline Oil Corp | 16.3138 | -0.6331 | -3.74 | 1.17 M | 19.15 M | |
| GRA | Nanoxplore Inc | 3.87 | -0.15 | -3.73 | 93 K | 359.91 K | |
| AC | Air Canada | 23.26 | -0.89 | -3.69 | 6.31 M | 146.84 M | |
| FM | First Quantum Minerals Ltd | 26.8517 | -1.027 | -3.68 | 1.35 M | 36.31 M | |
| SU | Suncor Energy Inc | 20.3703 | -0.7673 | -3.63 | 6.28 M | 128 M | |
| NFI | Nfi Group Inc. | 25.8889 | -0.9721 | -3.62 | 392.21 K | 10.15 M | |
| SGY | Surge Energy Inc | 3.5291 | -0.1307 | -3.57 | 63.67 K | 224.7 K | |
| WFC | Wall Financial | 12.5082 | -0.4626 | -3.57 | 1.2 K | 15.01 K | |
| BCT | Briacell Therapeutics Corp | 548.195 | -19.3133 | -3.4 | 84 | 46.05 K | |
| PD | Precision Drilling Corp | 33.55 | -1.18 | -3.4 | 127.81 K | 4.29 M | |
| CFW | Calfrac Well Services Ltd | 3.71 | -0.13 | -3.39 | 32.73 K | 121.42 K | |
| BRAG | Bragg Gaming Group Inc | 20.10 | -0.70 | -3.37 | 735.12 K | 14.78 M | |
| ELO | Eloro Resources Ltd | 3.79 | -0.13 | -3.32 | 72.7 K | 275.53 K | |
| NOU | Nouveau Monde Graphite Inc | 13.31 | -0.45 | -3.27 | 86.7 K | 1.15 M | |
| DHT-U | DRI Healthcare Trust | 5.3755 | -0.1792 | -3.23 | 4.2 K | 22.58 K | |
| BBD-B | Bombardier Inc Series B | 22.75 | -0.75 | -3.19 | 179 K | 4.07 M | |
| CNQ | Canadian Natural Resources Ltd. | 14.4659 | -0.4679 | -3.13 | 7.39 M | 106.94 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 39.6013 | -1.2552 | -3.07 | 354.57 K | 14.04 M | |
| LNF | Leons Furniture | 16.8287 | -0.5325 | -3.07 | 21.3 K | 358.5 K | |
| PTM | Platinum Group Metals Ltd | 5.38 | -0.17 | -3.06 | 46.8 K | 251.78 K | |
| POU | Paramount Resources Ltd | 3.9895 | -0.1256 | -3.05 | 228.92 K | 913.29 K | |
| EFX | Enerflex Ltd | 7.2812 | -0.2257 | -3.01 | 390.3 K | 2.84 M | |
| CLS | Celestica Inc Sv | 10.08 | -0.31 | -2.98 | 252.6 K | 2.55 M | |
| DHT-UN | DRI Healthcare Trust | 6.7589 | -0.2071 | -2.97 | 14.46 K | 97.71 K | |
| CWEB | Charlotte's Web Holdings Inc | 4.91 | -0.15 | -2.96 | 291.5 K | 1.43 M | |
| RAY | Stingray Group Inc. | 6.1581 | -0.1859 | -2.93 | 52.9 K | 325.76 K | |
| MAL | Magellan Aero | 9.2607 | -0.2719 | -2.85 | 21.51 K | 199.18 K | |
| FRX | Fennec Pharmaceuticals Inc | 7.85 | -0.23 | -2.85 | 900 | 7.06 K | |
| BN | Brookfield Corporation | 28.2941 | -0.8222 | -2.82 | 2.64 M | 74.63 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.0699 | -0.3771 | -2.8 | 37.5 K | 490.12 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.3549 | -0.2986 | -2.8 | 300.48 K | 3.11 M | |
| AIDX | Healwell AI Inc. Class A | 3.48 | -0.10 | -2.79 | 55.5 K | 193.14 K | |
| EAGR | East Side Games Group | 3.55 | -0.10 | -2.74 | 61.77 K | 219.29 K | |
| ET | Evertz Technologies Ltd | 7.2601 | -0.202 | -2.71 | 21.5 K | 156.09 K | |
| BEPC | Brookfield Renewable Corp | 43.8148 | -1.2004 | -2.67 | 229 K | 10.03 M | |
| SGR-U | Slate Grocery REIT | 6.249 | -0.1692 | -2.64 | 10.7 K | 66.86 K | |
| GTE | Gran Tierra Energy Inc | 7.40 | -0.20 | -2.63 | 64.22 K | 475.23 K | |
| DND | Dye & Durham Ltd | 39.7319 | -1.0498 | -2.57 | 183.1 K | 7.27 M | |
| TPX-B | Molson Coors Canada Inc | 56.9712 | -1.5017 | -2.57 | 683 | 38.91 K | |
| PIF | Polaris Infrastructure Inc | 14.0249 | -0.3595 | -2.5 | 214.9 K | 3.01 M | |
| TCL-B | Transcontinental Inc | 16.8785 | -0.432 | -2.5 | 500 | 8.44 K | |
| CS | Capstone Mining Corp | 4.72 | -0.12 | -2.48 | 1.21 M | 5.71 M | |
| RBN-UN | Blue Ribbon Income Fund | 6.1254 | -0.1542 | -2.46 | 7.57 K | 46.39 K | |
| IPCO | International Petroleum Corp | 3.98 | -0.10 | -2.45 | 47.6 K | 189.45 K | |
| ENS-PA | E Split Corp | 7.5392 | -0.1855 | -2.4 | 415.7 K | 3.13 M | |
| WFG | West Fraser Timber CO Ltd | 95.3332 | -2.34 | -2.4 | 664.5 K | 63.35 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.3679 | -0.2742 | -2.36 | 1.38 K | 15.69 K | |
| BDI | Black Diamond Group Ltd | 3.6399 | -0.0844 | -2.27 | 19.54 K | 71.12 K | |
| IVQ-U | Invesque Inc | 3.04 | -0.07 | -2.25 | 4.7 K | 14.29 K | |
| MDA | Mda Ltd | 15.64 | -0.36 | -2.25 | 28 K | 437.92 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 24.49 | -0.56 | -2.24 | 700 | 17.14 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 14.8953 | 255.58 B | -0.1994 | -1.32 | 1.79 K | 26.62 K |
| BYDDY | BYD Company Limited | 46.40 | 85.61 B | -0.60 | -1.28 | 117.05 K | 5.43 M |
| MBGAF | Mercedes-Benz Group AG | 82.3031 | 45.21 B | -2.4109 | -2.85 | 22.7 K | 1.87 M |
| BRDCY | Bridgestone Corporation | 19.99 | 32.43 B | -0.36 | -1.77 | 40.9 K | 817.59 K |
| LNWO | Light & Wonder, Inc. | 43.60 | 6.19 B | -0.78 | -1.76 | 920.7 K | 40.14 M |
| CSCCF | Capstone Copper Corp. | 3.74 | 5.86 B | -0.13 | -3.36 | 137.09 K | 512.72 K |
| HOS | Hornbeck Offshore Services, Inc | 4.36 | 2.01 B | -0.39 | -8.21 | 2.68 M | 11.66 M |
| WHTCF | WashTec AG | 5.58 | 760.04 M | -0.14 | -2.45 | 74.07 K | 413.31 K |
| GAMI | GAMCO Investors Inc | 16.896 | 536.94 M | -0.2772 | -1.61 | 15.9 K | 268.65 K |
| NTPIF | Nam Tai Property Inc. | 12.44 | 268.43 M | -0.53 | -4.09 | 105.01 K | 1.31 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 10.19 | 165.4 M | -0.09 | -0.88 | 653.43 K | 6.66 M |
| BRCNF | Burcon NutraScience Corp | 3.97 | 8.82 M | -0.0882 | -2.17 | 40.89 K | 162.35 K |
| AJYG | AJ1G Inc | 7.20 | 6.47 M | -2.10 | -22.58 | 1.14 K | 8.18 K |
| CUBT | Curative Biotechnology Inc | 15.51 | 6.23 M | -1.695 | -9.85 | 11.83 K | 183.42 K |
| RNVA | Rennova Health Inc | 9000.00 | 4.31 M | -5000.00 | -35.71 | 61 | 549 K |
| MMEX | MMEX Resources Corporation | 14.00 | 2.23 M | -1.00 | -6.67 | 47.93 K | 671.08 K |
| CMGR | Clubhouse Media Group Inc | 9.50 | 1.64 M | -0.20 | -2.06 | 17.46 K | 165.9 K |
| AECX | CurrentC Power Corporation | 3.50 | 1.58 M | -0.28 | -7.41 | 1.02 K | 3.56 K |
| BRBL | Brewbilt Brewing Co | 35.9983 | 946.91 K | -4.4997 | -11.11 | 2.41 K | 86.72 K |
| BRGO | Bergio International Inc | 3.85 | 289.83 K | -0.55 | -12.5 | 20.59 K | 79.28 K |
| KEGS | 1812 Brewing Company Inc | 12.40 | 159.13 K | -1.70 | -12.06 | 1.09 K | 13.54 K |
| CMBMF | Cambium Networks Corporation | 53.85 | 145.15 K | -2.90 | -5.11 | 350.86 K | 18.89 M |
| ZVOI | Zovio Inc | 3.61 | 137.92 K | -0.30 | -7.67 | 153.67 K | 554.75 K |
| TMGI | The Marquie Group Inc | 850.00 | 102.17 K | -50.00 | -5.56 | 225 | 191.25 K |
| BOTY | Lingerie Fighting Championships Inc | 23.00 | 72.69 K | -1.00 | -4.17 | 33.21 M | 763.74 M |
| AFFU | Affluence Corporation | 368.75 | 28.45 K | -31.25 | -7.81 | 40.18 K | 14.82 M |
| WEJOF | Wejo Group Limited | 9.745 | 10.99 K | -0.05 | -0.51 | 7.5 K | 73.09 K |
| CGLO | Hash Labs Inc | 3.38 | 7.64 K | -0.08 | -2.31 | 100 | 338 |
| BANT | Bantec Inc | 10.99 | 5.35 K | -0.41 | -3.6 | 11.22 K | 123.35 K |
| AFIIQ | Armstrong Flooring Inc | 4.94 | 2.18 K | -0.06 | -1.2 | 236.8 K | 1.17 M |
| EMWPF | Eros Media World Plc | 24.00 | 1.9 K | -4.80 | -16.67 | 1.48 M | 35.62 M |
| SIMPQ | Simply Inc | 4.55 | 1.55 K | -0.05 | -1.09 | 7.34 K | 33.38 K |
| HAVLF | HAVN Life Sciences Inc | 17.10 | 1.47 K | -0.612 | -3.46 | 2.09 K | 35.79 K |
| CYRNQ | CYRNQ | 11.554 | 799 | -0.802 | -6.49 | 69.54 K | 803.45 K |
| MDLM | Medley Management Inc | 4.92 | 612 | -0.87 | -15.03 | 728.97 K | 3.59 M |
| PEHD | Perigee Holdings Inc. | 3.44 | 130 | -0.60 | -14.85 | 385 | 1.32 K |
| VYGVQ | Voyager Digital Ltd | 16.93 | 2 | -2.29 | -11.91 | 2.31 M | 39.19 M |
| CRFTF | BC Craft Supply Co. Ltd | 3.70 | -0.69 | -15.72 | 1.19 K | 4.39 K | |
| STMH | Stem Holdings Inc | 45.48 | -4.79 | -9.53 | 6.1 K | 277.34 K | |
| CLABF | Core One Labs Inc | 6.16 | -0.4432 | -6.71 | 25.44 K | 156.73 K | |
| VGFCQ | The Very Good Food Company Inc. | 3.5482 | -0.2263 | -6 | 231.07 K | 819.9 K | |
| HYREQ | HyreCar Inc. | 11.59 | -0.11 | -0.94 | 829.19 K | 9.61 M | |
| PSBYP | PS Business Parks Inc. | 23.9384 | -0.1707 | -0.71 | 37.2 K | 890.51 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 59.53 M | -0.75 | -10 | 21.09 K | 142.36 K |
| LORD | St. James Gold Corp | 4.95 | -1.15 | -18.85 | 39.2 K | 194.04 K | |
| SRGE | Surge Digital Inc. | 18.97 | -3.78 | -16.62 | 960.17 K | 18.21 M | |
| LQWD | LQwD FinTech Corp | 7.80 | -1.20 | -13.33 | 10.99 K | 85.73 K | |
| SCAN | Liberty Defense Holdings Ltd | 270.00 | -36.00 | -11.76 | 264 | 71.28 K | |
| PTF | Pender Growth Fund Inc | 6.53 | -0.87 | -11.76 | 7.7 K | 50.28 K | |
| URZ | Urz Energy Corp | 4.00 | -0.50 | -11.11 | 10.08 K | 40.32 K | |
| KEEK | Personas Social Incorporated | 4.00 | -0.50 | -11.11 | 3.75 K | 15 K | |
| THRM | Therma Bright Inc | 3.64 | -0.36 | -9 | 293.9 K | 1.07 M | |
| ARGH | Steer Technologies Inc. | 16.60 | -1.55 | -8.54 | 92.48 K | 1.54 M | |
| PLUR | Plurilock Security Inc | 5.90 | -0.50 | -7.81 | 111.55 K | 658.13 K | |
| DME | Desert Mountain Energy Corp | 3.52 | -0.28 | -7.37 | 267.56 K | 941.8 K | |
| EVER | Evergold Corp | 3.25 | -0.25 | -7.14 | 3 K | 9.75 K | |
| CCMC | Core Critical Metals Corp. | 7.00 | -0.50 | -6.67 | 3.44 K | 24.05 K | |
| ESKR | Esker Infrastructure Corp. | 12.75 | -0.90 | -6.59 | 256.41 K | 3.27 M | |
| CMC | Cielo Waste Solutions Corp | 12.75 | -0.90 | -6.59 | 256.41 K | 3.27 M | |
| KTN | Kootenay Silver Inc | 3.20 | -0.20 | -5.88 | 23.02 K | 73.66 K | |
| RMI | Ridgestone Mining Inc | 3.40 | -0.20 | -5.56 | 16.29 K | 55.37 K | |
| RECO | Reconnaissance Energy Africa Ltd | 8.08 | -0.47 | -5.5 | 2.25 M | 18.19 M | |
| APGO | Apollo Gold & Silver Corp | 3.45 | -0.20 | -5.48 | 12.44 K | 42.92 K | |
| VCI | Vitreous Glass Inc | 3.1107 | -0.1747 | -5.32 | 11.1 K | 34.53 K | |
| ELBM | Electra Battery Materials Corp | 6.12 | -0.27 | -4.23 | 38.11 K | 233.21 K | |
| WWT | Water Ways Technologies Inc | 23.00 | -1.00 | -4.17 | 713 | 16.4 K | |
| SLI | Standard Lithium Ltd | 3.91 | -0.17 | -4.17 | 188.89 K | 738.55 K | |
| SPMC | South Pacific Metals Corp. | 3.45 | -0.15 | -4.17 | 6.5 K | 22.43 K | |
| TRBE | Tribe Property Technologies Inc | 4.20 | -0.18 | -4.11 | 24.2 K | 101.64 K | |
| ATLE | Atlas Energy Corp. | 6.30 | -0.25 | -3.82 | 348.97 K | 2.2 M | |
| IMM | International Metals Mining Corp. | 5.20 | -0.20 | -3.7 | 4.11 K | 21.38 K | |
| NEXM | NexMetals Mining Corp. | 5.20 | -0.20 | -3.7 | 3.63 K | 18.88 K | |
| CNC | Canada Nickel Company Inc | 3.24 | -0.12 | -3.57 | 116.5 K | 377.46 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.88 | -0.14 | -3.48 | 92.3 K | 358.12 K | |
| MANU | Manhattan Uranium Discovery Corp. | 30.00 | -1.00 | -3.23 | 1.24 K | 37.11 K | |
| HITI | High Tide Inc | 9.15 | -0.30 | -3.17 | 139.18 K | 1.27 M | |
| RCK | Rock Tech Lithium Inc | 4.60 | -0.15 | -3.16 | 16.41 K | 75.5 K | |
| SKRR | SKRR Exploration Inc | 3.70 | -0.10 | -2.63 | 13.09 K | 48.43 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.5026 | -0.0876 | -2.44 | 7.34 K | 25.72 K | |
| NEXG | NeXGold Mining Corp | 3.60 | -0.08 | -2.17 | 25.48 K | 91.71 K | |
| RAGE | Renegade Gold Inc. | 30.30 | -0.60 | -1.94 | 1.69 K | 51.3 K | |
| CGNT | Copper Giant Resources Corp. | 5.10 | -0.10 | -1.92 | 9.13 K | 46.56 K | |
| VIPR | Silver Viper Minerals Corp | 5.30 | -0.10 | -1.85 | 16.41 K | 87 K | |
| PVT | Pivotree Inc | 7.95 | -0.10 | -1.24 | 1.8 K | 14.31 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.60 | -0.04 | -1.1 | 5.6 K | 20.16 K | |
| CAMB | Cambria Gold Mines Inc. | 48.50 | -0.50 | -1.02 | 295.62 K | 14.34 M | |
| MFG | Mayfair Gold Corp | 3.96 | -0.04 | -1 | 6.3 K | 24.95 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 8.3169 | -0.0775 | -0.92 | 300 | 2.5 K | |
| OGG | Osisko Gold Group Inc. | 21.90 | -0.15 | -0.68 | 7 K | 153.3 K | |
| RX | BioSyent Inc | 7.3538 | -0.0469 | -0.63 | 5.7 K | 41.92 K |