Loser Valuations for 23 April 2021 from 00:00:00 until 23:59:59
Loser Valuations for 23 April 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 8.572 | 13.17 B | -0.1698 | -1.94 | 927.3 K | 7.95 M |
| BTG | B2Gold Corp | 4.1243 | 6.96 B | -0.0488 | -1.17 | 4.57 M | 18.87 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 14.00 | 3.99 B | -0.20 | -1.41 | 2.02 K | 28.34 K |
| NHC | National Healthcare Corp | 61.8772 | 3.25 B | -0.7212 | -1.15 | 39.5 K | 2.44 M |
| NG | Novagold Resources Inc | 9.62 | 2.66 B | -0.17 | -1.74 | 658.99 K | 6.34 M |
| SVM | Silvercorp Metals Inc | 5.2513 | 1.84 B | -0.0482 | -0.91 | 559.05 K | 2.94 M |
| ESBA | Empire State Realty Op LP | 10.0661 | 1.46 B | -0.2756 | -2.66 | 7 K | 70.46 K |
| OGCP | Empire State Realty Op LP Se | 9.9032 | 1.42 B | -0.1376 | -1.37 | 832 | 8.24 K |
| FISK | Empire State Realty Op LP Se | 9.9803 | 1.41 B | -0.2747 | -2.68 | 2.72 K | 27.13 K |
| GROY | Gold Royalty Corp | 4.4141 | 720.53 M | -0.1064 | -2.35 | 53.5 K | 236.15 K |
| GTE | Gran Tierra Energy Inc | 5.875 | 332.22 M | -0.10 | -1.67 | 325.65 K | 1.91 M |
| IDR | Idaho Strategic Resources | 3.948 | 309.72 M | -0.0406 | -1.02 | 3.97 K | 15.66 K |
| ACU | Acme United Corp | 41.6338 | 263.92 M | -1.3401 | -3.12 | 52.8 K | 2.2 M |
| BKTI | Bk Technologies Inc | 23.0777 | 242.45 M | -0.329 | -1.41 | 2.6 K | 60 K |
| CMT | Core Molding Technologies Inc | 11.50 | 186.27 M | -0.10 | -0.86 | 11.9 K | 136.85 K |
| ARMP | Armata Pharmaceuticals Inc | 4.14 | 111.55 M | -0.03 | -0.72 | 4.9 K | 20.29 K |
| SIF | Sifco Industries | 14.27 | 108.6 M | -0.77 | -5.12 | 34.3 K | 489.46 K |
| MYO | Myomo Inc | 10.10 | 47.13 M | -0.29 | -2.79 | 18 K | 181.8 K |
| INDO | Indonesia Energy Corp Ltd | 5.25 | 36.93 M | -0.47 | -8.22 | 23.2 K | 121.8 K |
| NNVC | Nanoviricides Inc | 4.18 | 32.95 M | -0.07 | -1.65 | 29.3 K | 122.47 K |
| BCHT | Birchtech Corp. | 5.00 | 27.1 M | -0.55 | -9.91 | 35.46 K | 177.3 K |
| ATCH | Atlasclear Holdings Inc | 583.80 | 19.77 M | -3.60 | -0.61 | 327 | 190.9 K |
| BESS | Bimergen Energy Corporation | 16.80 | 18.74 M | -1.40 | -7.69 | 59 | 991.2 |
| CVR | Chicago Rivet & Machine Company | 22.5899 | 10.14 M | -0.5687 | -2.46 | 700 | 15.81 K |
| TOVX | Theriva Biologics Inc | 135.00 | 7.73 M | -2.50 | -1.82 | 8.64 K | 1.17 M |
| PLAG | Planet Green Holdings Corp | 20.30 | 4.97 M | -0.80 | -3.79 | 4.49 K | 91.15 K |
| GBR | New Concept Energy Inc | 3.88 | 4.3 M | -0.03 | -0.77 | 1.43 M | 5.54 M |
| AMBO | Ambow Education Holding Ltd ADR | 21.50 | 4.23 M | -2.40 | -10.04 | 106.5 K | 2.29 M |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 3.375 | 101.6 M | -0.135 | -3.85 | 398 | 1.34 K |
| NP | NorthPalm Capital Corp | 4.05 | -0.35 | -7.95 | 106.88 K | 432.87 K | |
| AIDR | Rocket Doctor AI | 50.10 | -2.90 | -5.47 | 4.27 K | 213.93 K | |
| NEXU | Nexus Uranium Corp. | 42.00 | -0.75 | -1.75 | 733 | 30.79 K | |
| NRDX | NordX Metals Corp. | 5.64 | -0.06 | -1.05 | 29.47 K | 166.23 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 94.0707 | 289.79 B | -0.81 | -0.85 | 3.28 M | 308.68 M |
| INTC | Intel Corp | 53.8811 | 277.45 B | -3.0287 | -5.32 | 77.52 M | 4.18 B |
| NFLX | Netflix Inc | 50.555 | 272.99 B | -0.323 | -0.63 | 73.15 M | 3.7 B |
| APP | AppLovin Corporation | 58.50 | 119.17 B | -3.60 | -5.8 | 1.23 M | 71.93 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.3555 | 112.4 B | -0.3114 | -0.73 | 1.34 M | 56.65 M |
| HON | Honeywell International Inc. Common Stock | 190.9813 | 68.39 B | -4.0493 | -2.08 | 5.63 M | 1.08 B |
| TTWO | Take-Two Interactive Software | 176.19 | 39.89 B | -2.19 | -1.23 | 1.13 M | 198.25 M |
| KMB | Kimberly-Clark Corp | 109.635 | 36.74 B | -6.8216 | -5.86 | 8.34 M | 914.43 M |
| COIN | Coinbase Global Inc Class A | 291.60 | 36.1 B | -1.85 | -0.63 | 9.89 M | 2.88 B |
| KHC | Kraft Heinz Company | 31.8246 | 30.03 B | -0.441 | -1.37 | 4.73 M | 150.38 M |
| UTHR | United Therapeutic | 207.50 | 24.26 B | -1.83 | -0.87 | 232.11 K | 48.16 M |
| ALNY | Alnylam Pharmaceuticals | 136.72 | 20.98 B | -1.05 | -0.76 | 328.3 K | 44.89 M |
| EVRG | Evergy Inc | 52.038 | 20.15 B | -0.6066 | -1.15 | 1.12 M | 58.18 M |
| LNT | Alliant Energy Corp | 47.9931 | 19.04 B | -0.3486 | -0.72 | 983.84 K | 47.22 M |
| HAS | Hasbro Inc | 79.5905 | 16.86 B | -1.0896 | -1.35 | 891.2 K | 70.93 M |
| NWS | News Cp Cl B | 23.8365 | 15.59 B | -0.1915 | -0.8 | 261.56 K | 6.23 M |
| BBIO | Bridgebio Pharma Inc | 54.47 | 14.52 B | -1.43 | -2.56 | 651.4 K | 35.48 M |
| VNOM | Viper Energy LP | 12.6045 | 14.26 B | -0.1751 | -1.37 | 532.03 K | 6.71 M |
| NWSA | News Cp Cl A | 25.5514 | 14.25 B | -0.1529 | -0.59 | 3.19 M | 81.61 M |
| TXRH | Texas Roadhouse Inc | 95.9048 | 12.59 B | -0.5064 | -0.53 | 693.55 K | 66.51 M |
| SMMT | Summit Therapeu ADR | 5.60 | 11.32 B | -0.13 | -2.27 | 70.8 K | 396.48 K |
| KYMR | Kymera Therapeutics Inc | 37.94 | 10.94 B | -1.06 | -2.72 | 166.1 K | 6.3 M |
| BMRN | Biomarin Pharmaceuticals | 78.73 | 10.86 B | -0.97 | -1.22 | 726.8 K | 57.22 M |
| PCVX | Vaxcyte Inc | 18.97 | 9.75 B | -0.41 | -2.12 | 194.84 K | 3.7 M |
| PTGX | Protagonist Therapeutics Inc | 29.07 | 8.75 B | -0.28 | -0.95 | 215.51 K | 6.26 M |
| DSGX | Descartes Sys Group | 63.62 | 8.11 B | -0.63 | -0.98 | 59.98 K | 3.82 M |
| TWST | Twist Bioscience Corp | 133.12 | 8 B | -1.45 | -1.08 | 598.99 K | 79.74 M |
| PRAX | Praxis Precision Medicines Inc | 418.95 | 7.33 B | -31.65 | -7.02 | 9.35 K | 3.92 M |
| RYTM | Rhythm Pharmaceuticals Inc | 20.57 | 7.2 B | -0.51 | -2.42 | 169.22 K | 3.48 M |
| CPB | Campbell Soup Company | 40.3844 | 6.99 B | -0.6293 | -1.53 | 1.94 M | 78.29 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 16.43 | 6.94 B | -0.11 | -0.67 | 349.58 K | 5.74 M |
| QLYS | Qualys Inc | 102.89 | 6.91 B | -2.14 | -2.04 | 418.3 K | 43.04 M |
| OTEX | Open Text Cp | 41.2654 | 6.34 B | -0.9959 | -2.36 | 525.3 K | 21.68 M |
| LGND | Ligand Pharm | 91.2165 | 5.96 B | -1.0979 | -1.19 | 149.88 K | 13.67 M |
| IMVT | Immunovant Inc | 15.44 | 5.86 B | -0.46 | -2.89 | 271.3 K | 4.19 M |
| GRFS | Grifols S.A. ADR | 17.234 | 5.76 B | -0.5843 | -3.28 | 363.09 K | 6.26 M |
| KOD | Kodiak Sciences Inc | 120.43 | 5.72 B | -0.88 | -0.73 | 179.35 K | 21.6 M |
| SSRM | Ssr Mining Inc | 15.665 | 5.69 B | -0.1816 | -1.15 | 1.23 M | 19.23 M |
| SRRK | Scholar Rock Holding Corp | 34.46 | 5.54 B | -0.68 | -1.94 | 252.08 K | 8.69 M |
| CAKE | Cheesecake Fact | 51.8618 | 5.51 B | -1.0756 | -2.03 | 682.9 K | 35.42 M |
| PTCT | Ptc Therapeutics | 45.75 | 5.48 B | -1.07 | -2.29 | 465.49 K | 21.3 M |
| VEON | Veon Ltd ADR | 43.25 | 5.19 B | -0.50 | -1.14 | 174.98 K | 7.57 M |
| REYN | Reynolds Consumer Products Inc | 25.5357 | 5.17 B | -0.2451 | -0.95 | 1.03 M | 26.39 M |
| NWE | Northwestern Corp | 54.3165 | 5.05 B | -0.7721 | -1.4 | 261.34 K | 14.2 M |
| DNTH | Dianthus Therapeutics Inc | 174.40 | 4.64 B | -7.84 | -4.3 | 6.33 K | 1.1 M |
| TVTX | Travere Therapeutics Inc | 24.14 | 4.61 B | -0.81 | -3.25 | 657.45 K | 15.87 M |
| BWIN | The Baldwin Insurance Group Inc | 28.72 | 4.5 B | -0.28 | -0.97 | 257.2 K | 7.39 M |
| IRTC | Irhythm Technologies Inc | 79.73 | 4.29 B | -2.99 | -3.61 | 1.08 M | 85.77 M |
| ADPT | Adaptive Biotechnologies Corp | 43.07 | 4.28 B | -0.37 | -0.85 | 668.6 K | 28.8 M |
| GNTX | Gentex Corp | 32.6246 | 4.26 B | -0.2399 | -0.73 | 1.48 M | 48.31 M |
| EWTX | Edgewise Therapeutics Inc | 27.54 | 4.22 B | -0.28 | -1.01 | 110.86 K | 3.05 M |
| ICUI | I C U Medical Inc | 211.85 | 4.19 B | -1.93 | -0.9 | 93.31 K | 19.77 M |
| LBTYB | Liberty Global Ord B | 25.55 | 3.83 B | -1.38 | -5.12 | 1 K | 25.55 K |
| CLMT | Calumet Specialty Pr | 5.78 | 3.81 B | -0.10 | -1.7 | 105.92 K | 612.23 K |
| RLAY | Relay Therapeutics Inc | 33.34 | 3.73 B | -0.63 | -1.85 | 346.4 K | 11.55 M |
| ACAD | Acadia Pharmaceutica | 20.50 | 3.66 B | -0.37 | -1.77 | 1.88 M | 38.62 M |
| XENE | Xenon Pharmaceuticals Inc | 17.97 | 3.65 B | -1.07 | -5.62 | 95.57 K | 1.72 M |
| AYA | Aya Gold & Silver Inc. Common Shares | 5.50 | 3.54 B | -0.05 | -0.9 | 6 K | 33 K |
| BATRA | Liberty Braves CS A | 28.6661 | 3.53 B | -0.1981 | -0.69 | 28.5 K | 816.98 K |
| FIZZ | Natl Beverage Cp | 46.046 | 3.48 B | -0.791 | -1.69 | 236.22 K | 10.88 M |
| ARQT | Arcutis Biotherapeutics Inc | 28.97 | 3.39 B | -1.60 | -5.23 | 163.4 K | 4.73 M |
| INDV | Indivior Plc | 9.70 | 3.33 B | -0.25 | -2.51 | 80 | 776 |
| LBTYA | Liberty Global Ord A | 12.9197 | 3.31 B | -0.0824 | -0.63 | 1.29 M | 16.63 M |
| VKTX | Viking Thera | 6.02 | 3.29 B | -0.05 | -0.82 | 483.55 K | 2.91 M |
| BATRK | Liberty Braves CS C | 28.42 | 3.21 B | -0.22 | -0.77 | 74.2 K | 2.11 M |
| TARS | Tarsus Pharmaceuticals Inc | 30.69 | 3.16 B | -0.66 | -2.11 | 47.7 K | 1.46 M |
| OSW | Onespaworld Holdings Ltd | 10.0883 | 3.12 B | -0.2067 | -2.01 | 170.19 K | 1.72 M |
| ATRC | Atricure Inc | 69.00 | 3.12 B | -1.02 | -1.46 | 362.34 K | 25 M |
| NMRK | Newmark Group Inc Cl A | 10.0619 | 2.92 B | -0.1903 | -1.86 | 687.99 K | 6.92 M |
| AXGN | Axogen Inc | 19.11 | 2.91 B | -0.16 | -0.83 | 150.4 K | 2.87 M |
| XNCR | Xencor Inc | 43.58 | 2.53 B | -0.86 | -1.94 | 144.48 K | 6.3 M |
| RNW | Renew Energy Global Plc Class A Shares | 9.95 | 2.53 B | -0.05 | -0.5 | 394.2 K | 3.92 M |
| NWL | Newell Rubbermaid Inc | 21.1976 | 2.34 B | -0.1118 | -0.52 | 2.62 M | 55.58 M |
| UFPT | U F P Tech Inc | 50.36 | 2.32 B | -0.70 | -1.37 | 38.37 K | 1.93 M |
| PRCH | Porch Group Inc | 13.01 | 2.32 B | -0.22 | -1.66 | 1.32 M | 17.13 M |
| CIFR | Cipher Mining Inc | 10.02 | 2.3 B | -0.07 | -0.69 | 261.6 K | 2.62 M |
| AUPH | Aurinia Pharm Ord | 12.49 | 2.16 B | -0.13 | -1.03 | 3.74 M | 46.68 M |
| RXRX | Recursion Pharmaceuticals Inc Class A | 29.85 | 2.09 B | -1.40 | -4.48 | 274.22 K | 8.19 M |
| VIR | Vir Biotechnology Inc | 48.91 | 1.86 B | -0.93 | -1.87 | 924.25 K | 45.2 M |
| SRPT | Sarepta Therapeutics | 70.94 | 1.86 B | -0.44 | -0.62 | 784.4 K | 55.65 M |
| MESO | Mesoblast Ltd ADR | 16.56 | 1.83 B | -0.46 | -2.7 | 98.7 K | 1.63 M |
| PRGS | Progress Software | 44.4444 | 1.82 B | -0.2288 | -0.51 | 555.76 K | 24.7 M |
| AGIO | Agios Pharmaceuticals | 54.73 | 1.69 B | -0.46 | -0.83 | 512 K | 28.02 M |
| WERN | Werner Enterprise | 42.2077 | 1.68 B | -0.4369 | -1.02 | 611.78 K | 25.82 M |
| NRIX | Nurix Therapeutics Inc | 30.62 | 1.62 B | -2.82 | -8.43 | 271.1 K | 8.3 M |
| ANIP | ANI Pharma Inc | 32.95 | 1.6 B | -1.04 | -3.06 | 43.33 K | 1.43 M |
| PGEN | Precigen Inc | 8.07 | 1.5 B | -0.14 | -1.71 | 768.1 K | 6.2 M |
| QURE | Uniqure N.V. | 32.28 | 1.46 B | -0.68 | -2.06 | 263.64 K | 8.51 M |
| PGY | Pagaya Technologies Ltd Cl A | 117.24 | 1.45 B | -2.76 | -2.3 | 467 | 54.75 K |
| PAHC | Phibro Anl Htlh A | 21.6512 | 1.44 B | -0.3346 | -1.52 | 84.53 K | 1.83 M |
| OCUL | Ocular Therapeut | 15.455 | 1.41 B | -0.255 | -1.62 | 435.87 K | 6.74 M |
| SBET | Sharplink Gaming Ltd | 712.80 | 1.39 B | -9.60 | -1.33 | 3.59 K | 2.56 M |
| INVA | Innoviva Inc | 11.70 | 1.39 B | -0.32 | -2.66 | 902 K | 10.55 M |
| ATEX | Pdvwireless | 46.29 | 1.34 B | -0.50 | -1.07 | 79 K | 3.66 M |
| TSHA | Taysha Gene Therapies Inc | 22.82 | 1.33 B | -0.29 | -1.25 | 36.9 K | 842.06 K |
| OPK | Opko Health Inc | 4.27 | 1.31 B | -0.10 | -2.29 | 3.67 M | 15.68 M |
| BJRI | Bj's Restaurants Inc | 57.00 | 1.24 B | -3.42 | -5.66 | 1.35 M | 77.21 M |
| NKTR | Nektar Therapeutics | 295.2002 | 1.23 B | -6.2998 | -2.09 | 52.41 K | 15.47 M |
| SLN | Silence Therapeutics Plc ADR | 22.34 | 1.23 B | -0.79 | -3.42 | 1.9 K | 42.45 K |
| MNKD | Mannkind Corp | 4.68 | 1.21 B | -0.13 | -2.7 | 3.68 M | 17.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PG | Procter & Gamble Company | 125.0931 | 387.3 B | -0.6445 | -0.51 | 6.71 M | 839.16 M |
| AXP | American Express Company | 135.8366 | 217.91 B | -2.6634 | -1.92 | 6.4 M | 868.72 M |
| LMT | Lockheed Martin Corp | 329.5744 | 133.1 B | -2.4459 | -0.74 | 1.3 M | 427.79 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.7042 | 114.54 B | -0.0532 | -0.92 | 9.72 M | 55.44 M |
| NGG | National Grid Transco Plc ADR | 45.661 | 86.38 B | -0.5691 | -1.23 | 524.5 K | 23.95 M |
| CL | Colgate-Palmolive Company | 70.8486 | 78.67 B | -1.1188 | -1.55 | 3.91 M | 276.9 M |
| CNI | Canadian National Railway | 98.1252 | 76.41 B | -0.9465 | -0.96 | 2.42 M | 237.48 M |
| VRT | Vertiv Holdings Llc. | 21.6977 | 68.05 B | -0.1993 | -0.91 | 2.43 M | 52.65 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 81.9346 | 59.76 B | -1.4946 | -1.79 | 927 | 75.95 K |
| AZO | Autozone | 1471.35 | 53.26 B | -7.52 | -0.51 | 178.19 K | 262.18 M |
| VTR | Ventas Inc | 46.2425 | 47.09 B | -0.439 | -0.94 | 2.67 M | 123.4 M |
| ED | Consolidated Edison Company of New York | 64.9407 | 44.91 B | -0.5534 | -0.84 | 1.35 M | 87.64 M |
| AU | Anglogold Ashanti Ltd ADR | 19.0406 | 44.79 B | -0.1328 | -0.69 | 2.2 M | 41.9 M |
| CMG | Chipotle Mexican Grill | 29.3706 | 44.78 B | -0.2294 | -0.78 | 18.7 M | 549.23 M |
| KMB | Kimberly-Clark Corp | 109.635 | 36.67 B | -6.8216 | -5.86 | 8.34 M | 914.43 M |
| TKO | Tko Group Holdings Inc Cl A | 51.3654 | 35.8 B | -1.8849 | -3.54 | 1.08 M | 55.63 M |
| GFI | Gold Fields Ltd ADR | 8.3721 | 33.7 B | -0.0422 | -0.5 | 3.65 M | 30.59 M |
| EC | Ecopetrol S.A. ADR | 6.2502 | 31.95 B | -0.0406 | -0.65 | 828.8 K | 5.18 M |
| FTS | Fortis Inc | 36.6571 | 31.26 B | -0.1899 | -0.52 | 307.7 K | 11.28 M |
| DG | Dollar General Corp | 197.7122 | 30.45 B | -1.7147 | -0.86 | 1.59 M | 313.39 M |
| AWK | American Water Works | 143.998 | 30.35 B | -1.8705 | -1.28 | 1.05 M | 150.51 M |
| DGX | Quest Diagnostics Inc | 118.9353 | 28.12 B | -2.248 | -1.86 | 1.59 M | 188.64 M |
| BAP | Credicorp Ltd | 105.3675 | 27.64 B | -2.1309 | -1.98 | 966 K | 101.79 M |
| CHD | Church & Dwight Company | 82.5198 | 26.41 B | -1.9509 | -2.31 | 1.42 M | 116.88 M |
| HAL | Halliburton Company | 17.3687 | 26.4 B | -0.1458 | -0.83 | 12.33 M | 214.16 M |
| DRI | Darden Restaurants | 123.1365 | 25.87 B | -0.958 | -0.77 | 629.9 K | 77.56 M |
| KGC | Kinross Gold Corp | 6.701 | 25.43 B | -0.1733 | -2.52 | 11.92 M | 79.89 M |
| THC | Tenet Healthcare Corp | 55.70 | 23.07 B | -0.48 | -0.85 | 2.58 M | 143.85 M |
| CMS | Cms Energy Corp | 54.6035 | 22.17 B | -0.3236 | -0.59 | 1.42 M | 77.67 M |
| CIB | Bancolombia S.A. ADR | 17.6887 | 21.78 B | -0.2909 | -1.62 | 189.8 K | 3.36 M |
| NI | NiSource Inc | 21.6316 | 21.32 B | -0.1514 | -0.7 | 3.22 M | 69.58 M |
| BCH | Banco DE Chile ADR | 15.8497 | 19.57 B | -0.2721 | -1.69 | 220.8 K | 3.5 M |
| GIS | General Mills | 51.6748 | 19.49 B | -0.6496 | -1.24 | 3.12 M | 161.1 M |
| SNA | Snap-On Inc | 209.8628 | 18.95 B | -1.354 | -0.64 | 477.2 K | 100.15 M |
| APG | Api Group Corp | 14.2933 | 17.43 B | -0.16 | -1.11 | 872.85 K | 12.48 M |
| LDOS | Leidos Holdings Inc | 94.4094 | 17.08 B | -0.5909 | -0.62 | 990.38 K | 93.5 M |
| GFL | Gfl Environmental Inc | 32.6646 | 16.64 B | -0.258 | -0.78 | 454.3 K | 14.84 M |
| OWL | Blue Owl Capital Inc | 8.1678 | 15.5 B | -0.0495 | -0.6 | 331.2 K | 2.71 M |
| BSAC | Banco Santander Chile ADR | 17.8671 | 15.23 B | -0.1373 | -0.76 | 501.3 K | 8.96 M |
| WPC | W.P. Carey & Co. Llc | 53.8273 | 15.02 B | -0.2861 | -0.53 | 571.06 K | 30.74 M |
| SJM | J.M. Smucker Company | 109.7637 | 14.23 B | -1.9793 | -1.77 | 778.5 K | 85.45 M |
| CACI | Caci International | 254.47 | 13.36 B | -3.93 | -1.52 | 272.9 K | 69.44 M |
| AGI | Alamos Gold Inc | 8.2603 | 13.01 B | -0.1056 | -1.26 | 1.62 M | 13.35 M |
| PNW | Pinnacle West Capital Corp | 66.6236 | 12.58 B | -0.5167 | -0.77 | 505.5 K | 33.68 M |
| HRL | Hormel Foods Corp | 39.9484 | 12.44 B | -0.5339 | -1.32 | 1.8 M | 71.97 M |
| RTO | Rentokil Initial Plc ADR | 34.8909 | 12.12 B | -0.3345 | -0.95 | 14 K | 488.47 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 11.7946 | 12.1 B | -0.1127 | -0.95 | 895.5 K | 10.56 M |
| CLX | Clorox Company | 159.0123 | 12.06 B | -5.5073 | -3.35 | 1.67 M | 265.47 M |
| CPT | Camden Property Trust | 100.0594 | 12 B | -0.8935 | -0.89 | 852 K | 85.25 M |
| RRC | Range Resources Corp | 8.6178 | 11.73 B | -0.2342 | -2.65 | 3.68 M | 31.74 M |
| UHS | Universal Health Services | 141.8068 | 11.7 B | -0.9843 | -0.69 | 527.9 K | 74.86 M |
| AR | Antero Resources Corp | 9.00 | 11.17 B | -0.16 | -1.75 | 8.73 M | 78.55 M |
| NYT | New York Times Company | 44.8633 | 10.58 B | -1.0636 | -2.32 | 1.11 M | 49.7 M |
| IAG | Iamgold Corp | 3.34 | 9.99 B | -0.04 | -1.18 | 2.72 M | 9.08 M |
| EGO | Eldorado Gold Corp | 11.0218 | 9.05 B | -0.2197 | -1.95 | 1.41 M | 15.49 M |
| EAT | Brinker International | 67.74 | 8.83 B | -0.68 | -0.99 | 611.99 K | 41.46 M |
| IDA | Idacorp Inc | 86.3862 | 8.67 B | -1.1888 | -1.36 | 346.1 K | 29.9 M |
| EDU | New Oriental Education & Technology Group ADR | 157.7059 | 8.37 B | -1.8611 | -1.17 | 1.62 M | 255.65 M |
| DOCN | DigitalOcean Holdings Inc | 41.40 | 8.31 B | -1.15 | -2.7 | 824.8 K | 34.15 M |
| AMH-PG | American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest | 19.2576 | 7.96 B | -0.125 | -0.64 | 11.78 K | 226.84 K |
| CAG | Conagra Brands Inc | 28.9428 | 7.4 B | -0.431 | -1.47 | 2.69 M | 77.78 M |
| CHE | Chemed Inc | 459.8425 | 6.92 B | -4.7674 | -1.03 | 75.72 K | 34.82 M |
| PATH | UiPath, Inc. Class A Common Stock | 74.84 | 6.78 B | -0.66 | -0.87 | 3.1 M | 231.97 M |
| HR | Healthcare Realty Trust Inc | 18.0442 | 6.62 B | -0.1911 | -1.05 | 1.01 M | 18.17 M |
| RNG | Ringcentral Inc | 321.9543 | 6.21 B | -5.8396 | -1.78 | 1.27 M | 409.17 M |
| EPRT | Essential Properties Realty Trust Inc | 21.1144 | 6.15 B | -0.2915 | -1.36 | 990.5 K | 20.91 M |
| OGC | OceanaGold Corporation | 5.3232 | 6.11 B | -0.0873 | -1.61 | 32.5 K | 173 K |
| RIG | Transocean Inc | 3.14 | 5.7 B | -0.07 | -2.18 | 14.39 M | 45.18 M |
| TAL | Tal Education Group ADR | 61.06 | 5.65 B | -0.58 | -0.94 | 3.57 M | 218.21 M |
| INSW | International Seaways Inc | 10.878 | 4.83 B | -0.4424 | -3.91 | 324.6 K | 3.53 M |
| CMBT | Euronav NV | 4.9965 | 4.78 B | -0.0731 | -1.44 | 1.39 M | 6.93 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 3.4558 | 4.72 B | -0.1317 | -3.67 | 326.2 K | 1.13 M |
| BIPC | Brookfield Infrastructure Partners LP Cl A | 39.2204 | 4.66 B | -0.503 | -1.27 | 212.1 K | 8.32 M |
| PLNT | Planet Fitness | 83.81 | 4.56 B | -1.17 | -1.38 | 801.81 K | 67.2 M |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 19.4724 | 4.49 B | -0.1209 | -0.62 | 4.17 K | 81.22 K |
| AQN | Algonquin Pwr & Util | 12.0717 | 4.34 B | -0.1119 | -0.92 | 635 K | 7.67 M |
| HCC | Warrior Met Coal Inc | 15.7364 | 4.27 B | -0.243 | -1.52 | 552.7 K | 8.7 M |
| KRC | Kilroy Realty Corp | 51.1581 | 4.26 B | -0.2671 | -0.52 | 775.8 K | 39.69 M |
| STNG | Scorpio Tankers Inc | 15.9178 | 4.12 B | -0.1155 | -0.72 | 439.8 K | 7 M |
| CRC | California Resources Corp | 20.0145 | 4.05 B | -1.2927 | -6.07 | 533.06 K | 10.67 M |
| AKO-A | Embotelladora Andina S.A | 9.2852 | 3.99 B | -0.4682 | -4.8 | 1.48 K | 13.72 K |
| MANU | Manchester United Ltd | 15.8939 | 3.85 B | -0.1079 | -0.67 | 268.71 K | 4.27 M |
| AZZ | Azz Inc | 49.177 | 3.66 B | -1.0803 | -2.15 | 253.9 K | 12.49 M |
| HIW | Highwoods Properties | 30.5342 | 3.56 B | -0.1633 | -0.53 | 1.2 M | 36.79 M |
| NHI | National Health Investors | 54.4506 | 3.52 B | -0.4494 | -0.82 | 269.5 K | 14.67 M |
| USAC | USA Compression Partners LP | 9.3139 | 3.51 B | -0.2111 | -2.22 | 504.2 K | 4.7 M |
| PAM | Pampa Energia S.A. ADR | 13.85 | 3.43 B | -0.33 | -2.33 | 122.54 K | 1.7 M |
| AVA | Avista Corp | 36.8517 | 3.43 B | -0.3561 | -0.96 | 467.16 K | 17.22 M |
| GEO | Geo Group Inc | 5.91 | 3.31 B | -0.09 | -1.5 | 2.29 M | 13.54 M |
| HGV | Hilton Grand Vacations Inc | 42.74 | 3.31 B | -0.39 | -0.9 | 598.5 K | 25.58 M |
| BSM | Black Stone Minerals LP | 5.9587 | 3.05 B | -0.0775 | -1.28 | 441.4 K | 2.63 M |
| TR | Tootsie Roll Industries | 26.6623 | 2.94 B | -0.3102 | -1.15 | 214.12 K | 5.71 M |
| ERO | Ero Copper Corp | 18.9275 | 2.93 B | -0.1859 | -0.97 | 474 | 8.97 K |
| RLJ-PA | RLJ Lodging Trust | 25.0542 | 2.88 B | -0.132 | -0.52 | 32.1 K | 804.34 K |
| CXW | Corecivic Inc | 8.18 | 2.79 B | -0.29 | -3.42 | 1.46 M | 11.93 M |
| CSAN | Cosan Sa Spon ADR WI | 14.1423 | 2.78 B | -0.7098 | -4.78 | 241.6 K | 3.42 M |
| SA | Seabridge Gold | 17.72 | 2.75 B | -0.13 | -0.73 | 234.08 K | 4.15 M |
| BFAM | Bright Horizons Family Solutions Inc | 163.49 | 2.7 B | -1.72 | -1.04 | 357.3 K | 58.41 M |
| MD | Mednax Inc | 26.29 | 2.49 B | -0.23 | -0.87 | 769.27 K | 20.22 M |
| TV | Grupo Televisa S.A. ADR | 9.8847 | 2.47 B | -0.2568 | -2.53 | 3.34 M | 33.06 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OLY | Olympia Financial Group Inc | 32.8995 | -3.0503 | -8.48 | 4.2 K | 138.18 K | |
| AIDX | Healwell AI Inc. Class A | 3.13 | -0.20 | -6.01 | 94.8 K | 296.72 K | |
| TINY | Tiny Ltd | 144.72 | -5.68 | -3.78 | 1.1 K | 159.19 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.60 | -0.17 | -3.56 | 1.91 K | 8.79 K | |
| WPK | Winpak Ltd | 37.2373 | -1.1028 | -2.88 | 120.45 K | 4.49 M | |
| K | Kinross Gold Corp | 8.3487 | -0.2461 | -2.86 | 3.27 M | 27.31 M | |
| STLR | Stllr Gold Inc | 4.08 | -0.12 | -2.86 | 272.55 K | 1.11 M | |
| TXG | Torex Gold Resources Inc | 16.5089 | -0.458 | -2.7 | 376.95 K | 6.22 M | |
| ARE | Aecon Group Inc | 3.8802 | -0.0979 | -2.46 | 537.85 K | 2.09 M | |
| OTEX | Open Text Corp | 51.5349 | -1.2819 | -2.43 | 466 K | 24.02 M | |
| WFC | Wall Financial | 12.5144 | -0.3001 | -2.34 | 1.9 K | 23.78 K | |
| EQX | Equinox Gold Corp | 10.6602 | -0.2498 | -2.29 | 351.74 K | 3.75 M | |
| XAU | Goldmoney Inc | 15.05 | -0.35 | -2.27 | 5.3 K | 79.77 K | |
| ELD | Eldorado Gold | 13.7472 | -0.3195 | -2.27 | 467.68 K | 6.43 M | |
| JWEL | Jamieson Wellness Inc | 34.4941 | -0.7858 | -2.23 | 59.5 K | 2.05 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 17.75 | -0.40 | -2.2 | 917.56 K | 16.29 M | |
| CMG | Computer Modelling Group Ltd | 5.2025 | -0.1139 | -2.14 | 151 K | 785.58 K | |
| NG | Novagold Res Inc | 12.00 | -0.25 | -2.04 | 125.62 K | 1.51 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 10.33 | -0.21 | -1.99 | 483.8 K | 5 M | |
| WRG | Western Energy Services Corp | 62.40 | -1.20 | -1.89 | 79 | 4.93 K | |
| MFI | Maple Leaf Foods | 19.769 | -0.3792 | -1.88 | 272.26 K | 5.38 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.5275 | -0.1226 | -1.84 | 600 | 3.92 K | |
| PD | Precision Drilling Corp | 31.29 | -0.58 | -1.82 | 94.34 K | 2.95 M | |
| IVQ | Invesque Inc CAD | 3.78 | -0.07 | -1.82 | 22.7 K | 85.81 K | |
| OGC | Oceanagold Corp | 6.5819 | -0.116 | -1.73 | 427.33 K | 2.81 M | |
| SKE | Skeena Resources Ltd | 14.20 | -0.24 | -1.66 | 47.35 K | 672.37 K | |
| SVI | Storagevault Canada Inc | 4.2592 | -0.0692 | -1.6 | 156.1 K | 664.86 K | |
| ERO | Ero Copper Corp | 23.42 | -0.38 | -1.6 | 221.7 K | 5.19 M | |
| SNDY | Sunday Lake Gold Corp. | 12.40 | -0.20 | -1.59 | 22.12 K | 274.29 K | |
| AYA | Aya Gold and Silver Inc | 6.84 | -0.11 | -1.58 | 217.9 K | 1.49 M | |
| CSW-A | Corby Spirit and Wine Limited | 13.571 | -0.2122 | -1.54 | 17.75 K | 240.91 K | |
| CFW | Calfrac Well Services Ltd | 3.31 | -0.05 | -1.49 | 56.6 K | 187.35 K | |
| CRDL | Cardiol Therapeutics Inc | 4.00 | -0.06 | -1.48 | 90.6 K | 362.4 K | |
| AGI | Alamos Gold Inc Cls A | 10.3062 | -0.1536 | -1.47 | 420.49 K | 4.33 M | |
| RIC | Richmont Mines | 54.7571 | -0.8053 | -1.45 | 5.9 K | 322.85 K | |
| SSRM | Ssr Mining Inc | 19.64 | -0.2881 | -1.45 | 506.6 K | 9.95 M | |
| NOU | Nouveau Monde Graphite Inc | 13.71 | -0.20 | -1.44 | 56.5 K | 774.62 K | |
| III | Imperial Metals Corp | 4.85 | -0.07 | -1.42 | 33.96 K | 164.71 K | |
| RSI | Rogers Sugar Inc | 4.0777 | -0.0588 | -1.42 | 235.72 K | 961.21 K | |
| BIPC | Brookfield Infrastructure Corp | 49.6113 | -0.7021 | -1.4 | 78.6 K | 3.9 M | |
| TCS | Tecsys Inc J | 41.90 | -0.5927 | -1.39 | 9.1 K | 381.29 K | |
| CSE-PA | Capstone Infrastructure Corp | 10.8671 | -0.1525 | -1.38 | 3.8 K | 41.29 K | |
| L | Loblaw CO | 15.7215 | -0.22 | -1.38 | 1 M | 15.79 M | |
| MUX | Mcewen Mining Inc | 14.30 | -0.20 | -1.38 | 8.2 K | 117.26 K | |
| GTE | Gran Tierra Energy Inc | 7.30 | -0.10 | -1.35 | 42.71 K | 311.78 K | |
| CEF | Sprott Physical Gold Silver Trust | 23.43 | -0.32 | -1.35 | 17.91 K | 419.75 K | |
| QRC | Queens Road Capital Investment Ltd | 6.4569 | -0.0872 | -1.33 | 2.01 K | 12.98 K | |
| QBTC | The Bitcoin Fund CAD | 69.66 | -0.93 | -1.32 | 168.9 K | 11.77 M | |
| ELO | Eloro Resources Ltd | 3.75 | -0.05 | -1.32 | 148.7 K | 557.62 K | |
| EDV | Endeavour Mining Corp | 23.7853 | -0.3088 | -1.28 | 438.8 K | 10.44 M | |
| AQN | Algonquin Power and Utilities Corp | 14.9447 | -0.1926 | -1.27 | 1.39 M | 20.76 M | |
| NEO | NEO Performance Materials Inc | 15.4811 | -0.199 | -1.27 | 34.2 K | 529.45 K | |
| DSG | Descartes Sys | 79.36 | -0.99 | -1.23 | 62.84 K | 4.99 M | |
| AIF | Altus Group Ltd | 60.4075 | -0.7268 | -1.19 | 39.15 K | 2.37 M | |
| IMG | Iamgold Corp | 4.17 | -0.05 | -1.18 | 666.35 K | 2.78 M | |
| QBTC-U | The Bitcoin Fund Class A | 55.81 | -0.66 | -1.17 | 110.33 K | 6.16 M | |
| DXT | Dexterra Group Inc | 4.5889 | -0.054 | -1.16 | 15.7 K | 72.05 K | |
| EMP-A | Empire Company Limited | 35.9764 | -0.4108 | -1.13 | 300.2 K | 10.8 M | |
| RCI-B | Rogers Communications Inc | 50.8709 | -0.5581 | -1.09 | 1.05 M | 53.63 M | |
| H | Hydro One Ltd | 25.8161 | -0.2818 | -1.08 | 963.2 K | 24.87 M | |
| ALC | Algoma Central | 12.2704 | -0.1318 | -1.06 | 9.88 K | 121.29 K | |
| CSU | Constellation Software Inc | 1783.9128 | -18.3579 | -1.02 | 30.65 K | 54.68 M | |
| WN | George Weston Limited | 34.4601 | -0.3541 | -1.02 | 300.26 K | 10.35 M | |
| CNR | Canadian National Railway Co. | 122.4694 | -1.2441 | -1.01 | 1.4 M | 171.44 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 12.279 | -0.1241 | -1 | 2.3 K | 28.24 K | |
| ABX | Barrick Mining Corp | 23.9361 | -0.2419 | -1 | 2.74 M | 65.63 M | |
| MRU | Metro Inc | 52.4941 | -0.5134 | -0.97 | 505.57 K | 26.54 M | |
| PYR | Pyrogenesis Canada Inc | 6.27 | -0.06 | -0.95 | 311.3 K | 1.95 M | |
| GSY | Goeasy Ltd | 119.1191 | -1.1354 | -0.94 | 50.88 K | 6.06 M | |
| POU | Paramount Resources Ltd | 3.9519 | -0.0376 | -0.94 | 240.39 K | 949.99 K | |
| GFL | Gfl Environmental Inc | 40.7299 | -0.3871 | -0.94 | 145.9 K | 5.94 M | |
| SEA | Seabridge Gold Inc | 16.9782 | -0.161 | -0.94 | 76.7 K | 1.3 M | |
| BTO | B2Gold Corp | 5.1091 | -0.0484 | -0.94 | 2.14 M | 10.94 M | |
| CAS | Cascades Inc | 11.815 | -0.1111 | -0.93 | 224.72 K | 2.66 M | |
| EMA-PA | Emera Inc Pref A | 13.1522 | -0.1226 | -0.92 | 1.38 K | 18.12 K | |
| FTS-PH | Fortis Inc Pref H | 11.6731 | -0.1078 | -0.92 | 4.74 K | 55.31 K | |
| FCD-UN | Firm Capital Property Trust | 4.2718 | -0.0387 | -0.9 | 11.7 K | 49.98 K | |
| FTS | Fortis Inc | 45.3376 | -0.4094 | -0.89 | 1.34 M | 60.55 M | |
| CSCI | Cosciens Biopharma Inc | 116.00 | -1.00 | -0.85 | 428 | 49.65 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 28.9354 | -0.2463 | -0.84 | 22.49 K | 650.76 K | |
| DPM | Dundee Precious Metals Inc | 8.4186 | -0.0716 | -0.84 | 190.5 K | 1.6 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.3177 | -0.087 | -0.84 | 500 | 5.16 K | |
| LUG | Lundin Gold Inc | 10.2456 | -0.0851 | -0.82 | 138.6 K | 1.42 M | |
| TCL-A | Transcontinental Inc | 16.9372 | -0.139 | -0.81 | 55.34 K | 937.34 K | |
| PSK | Prairiesky Royalty Ltd | 7.0029 | -0.0556 | -0.79 | 531.5 K | 3.72 M | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 18.894 | -0.1479 | -0.78 | 550 | 10.39 K | |
| HLS | Hls Therapeutics Inc | 18.5298 | -0.1444 | -0.77 | 5.6 K | 103.71 K | |
| WSP | WSP Global Inc | 123.0737 | -0.9422 | -0.76 | 78.87 K | 9.71 M | |
| BYD | Boyd Group Services Inc | 219.4096 | -1.6546 | -0.75 | 31.9 K | 7 M | |
| POW-PD | Power Corporation of Canada Pref D | 18.7858 | -0.1416 | -0.75 | 8.19 K | 153.76 K | |
| QSR | Restaurant Brands International Inc | 69.461 | -0.5128 | -0.73 | 411.1 K | 28.56 M | |
| HPS-A | Hammond Power Solutions Inc | 10.1723 | -0.074 | -0.72 | 17.21 K | 175.07 K | |
| TPX-B | Molson Coors Canada Inc | 56.3239 | -0.4056 | -0.71 | 648 | 36.5 K | |
| ELE | Elemental Royalty Corporation | 13.9749 | -0.0998 | -0.71 | 5.99 K | 83.71 K | |
| OR | Osisko Gold Royalties Ltd | 14.4376 | -0.103 | -0.71 | 141.43 K | 2.04 M | |
| BCE-PS | Bce Inc Pref S | 11.7691 | -0.0836 | -0.71 | 500 | 5.88 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 18.3804 | -0.1297 | -0.7 | 6.2 K | 113.96 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 13.737 | -0.0961 | -0.69 | 2.45 K | 33.66 K | |
| KPT | Kp Tissue Inc | 6.9701 | -0.0483 | -0.69 | 59.8 K | 416.81 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.2489 | -0.0556 | -0.67 | 103.83 K | 856.44 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CUBT | Curative Biotechnology Inc | 20.70 | 6.23 M | -1.05 | -4.83 | 28.46 K | 589.23 K |
| LIFD | LFTD Partners Inc | 5.67 | 1.63 M | -0.87 | -13.3 | 3.4 K | 19.28 K |
| AECX | CurrentC Power Corporation | 3.43 | 1.58 M | -0.56 | -14.04 | 289 | 991.27 |
| BRBL | Brewbilt Brewing Co | 40.0481 | 946.91 K | -0.4499 | -1.11 | 3.19 K | 127.59 K |
| BRGO | Bergio International Inc | 4.25 | 289.83 K | -0.15 | -3.41 | 15.81 K | 67.18 K |
| GXXM | GEX Management Inc | 68.00 | 174.04 K | -7.00 | -9.33 | 702 | 47.74 K |
| BOTY | Lingerie Fighting Championships Inc | 23.00 | 72.69 K | -1.00 | -4.17 | 20.84 M | 479.39 M |
| HCANF | Halo Collective Inc | 763.00 | 15.08 K | -27.00 | -3.42 | 90 | 68.67 K |
| CGSI | CGS International Inc | 13.02 | 3.67 K | -0.94 | -6.73 | 1 | 13.02 |
| AFIIQ | Armstrong Flooring Inc | 5.47 | 2.18 K | -0.06 | -1.08 | 102.3 K | 559.58 K |
| SIMPQ | Simply Inc | 4.20 | 1.55 K | -0.30 | -6.67 | 5.19 K | 21.78 K |
| NVYAF | Navya SA | 3.30 | -0.05 | -1.49 | 4.1 K | 13.53 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 3.80 | 6.19 M | -0.20 | -5 | 11.58 K | 44 K |
| LORD | St. James Gold Corp | 3.75 | -1.03 | -21.55 | 73 K | 273.75 K | |
| NCP | Nickel Creek Platinum Corp. | 10.00 | -1.00 | -9.09 | 8.24 K | 82.37 K | |
| VIPR | Silver Viper Minerals Corp | 5.20 | -0.50 | -8.77 | 16.66 K | 86.61 K | |
| CCMC | Core Critical Metals Corp. | 6.6667 | -0.50 | -6.98 | 2.82 K | 18.82 K | |
| URZ | Urz Energy Corp | 3.75 | -0.25 | -6.25 | 464 | 1.74 K | |
| JUGR | Juggernaut Exploration Ltd | 3.60 | -0.20 | -5.26 | 170 | 612 | |
| CMI | C-Com Satellite Systems Inc | 3.0252 | -0.149 | -4.69 | 37.2 K | 112.54 K | |
| OPW | Opawica Explorations Inc | 3.15 | -0.15 | -4.55 | 7.2 K | 22.68 K | |
| LTNG | Lightning Resource Corp. | 3.65 | -0.15 | -3.95 | 500 | 1.83 K | |
| LQWD | LQwD FinTech Corp | 7.50 | -0.30 | -3.85 | 2.16 K | 16.2 K | |
| ITR | Integra Resources Corp | 9.40 | -0.375 | -3.84 | 59.76 K | 561.74 K | |
| PVF-UN | Partners Value Investments LP | 53.6408 | -2.1219 | -3.81 | 4.3 K | 230.66 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.37 | -0.13 | -3.71 | 30.6 K | 103.12 K | |
| THRM | Therma Bright Inc | 3.68 | -0.12 | -3.16 | 155.41 K | 571.92 K | |
| GBML | Global Battery Metals Ltd | 3.30 | -0.10 | -2.94 | 22.7 K | 74.91 K | |
| MGM | Maple Gold Mines Ltd | 3.30 | -0.10 | -2.94 | 5.73 K | 18.91 K | |
| VRR | VR Resources Ltd | 3.50 | -0.10 | -2.78 | 50 | 175 | |
| QYOU | QYOU Media Inc | 5.04 | -0.12 | -2.33 | 188.49 K | 949.97 K | |
| TOI | Topicus.com Inc | 87.7813 | -2.0695 | -2.3 | 58 K | 5.09 M | |
| ARGH | Steer Technologies Inc. | 16.66 | -0.39 | -2.29 | 84.45 K | 1.41 M | |
| IEI | Imperial Equities Inc | 3.2011 | -0.0732 | -2.24 | 31 K | 99.23 K | |
| PVT | Pivotree Inc | 7.96 | -0.18 | -2.21 | 1.9 K | 15.12 K | |
| EGT | Eguana Technologies Inc | 4.50 | -0.10 | -2.17 | 52.53 K | 236.38 K | |
| TRBE | Tribe Property Technologies Inc | 4.15 | -0.07 | -1.66 | 5.91 K | 24.53 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.5424 | -0.1791 | -1.53 | 10.3 K | 118.85 K | |
| ELBM | Electra Battery Materials Corp | 6.21 | -0.09 | -1.43 | 15.96 K | 99.09 K | |
| APGO | Apollo Gold & Silver Corp | 3.45 | -0.05 | -1.43 | 12.92 K | 44.57 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.85 | -0.03 | -0.77 | 56.8 K | 218.68 K | |
| RX | BioSyent Inc | 7.3538 | -0.0469 | -0.63 | 2 K | 14.71 K |