Loser Volumes for 5 May 2021 from 00:00:00 until 23:59:59
Loser Volumes for 5 May 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 29.8983 | 29.36 B | -0.3096 | -1.02 | 241.74 K |
| GSAT | Globalstar | 18.00 | 10.43 B | -1.50 | -7.69 | 702.57 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 14.99 | 4.58 B | -0.16 | -1.06 | 2.28 K |
| SEB | Seaboard Corporation | 3653.3181 | 4.16 B | -22.5222 | -0.61 | 400 |
| PRK | Park National Corp | 106.5331 | 3.39 B | -1.4442 | -1.34 | 19.6 K |
| USAS | Americas Silver Corp | 5.75 | 1.6 B | -0.10 | -1.71 | 294.28 K |
| ESBA | Empire State Realty Op LP | 10.6264 | 1.46 B | -0.2663 | -2.44 | 600 |
| NEWP | New Pacific Metals Corp | 4.91 | 742.13 M | -0.21 | -4.1 | 66.5 K |
| BHB | Bar Harbor Bankshares | 23.7293 | 646.75 M | -0.2226 | -0.93 | 12.5 K |
| NFGC | New Found Gold Corp | 6.393 | 610.69 M | -0.427 | -6.26 | 647 K |
| CMCL | Caledonia Mining Cp | 11.5721 | 371.78 M | -0.0986 | -0.84 | 76.12 K |
| ELMD | Electromed Inc | 9.81 | 364.9 M | -0.10 | -1.01 | 26.6 K |
| BKTI | Bk Technologies Inc | 21.4327 | 328.85 M | -1.034 | -4.6 | 963 |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.6081 | 313.66 M | -0.369 | -2.84 | 25.7 K |
| LODE | Comstock Mining Inc | 35.30 | 302.89 M | -2.50 | -6.61 | 82.81 K |
| FRD | Friedman Industries Inc | 9.8057 | 248.98 M | -0.2115 | -2.11 | 54.3 K |
| GENC | Gencor Industries IN | 11.40 | 223.38 M | -0.32 | -2.73 | 51.83 K |
| INFU | Infusystems Holdings | 21.30 | 202.22 M | -0.54 | -2.47 | 42.5 K |
| CMT | Core Molding Technologies Inc | 11.39 | 202.18 M | -0.33 | -2.82 | 5.2 K |
| KULR | Kulr Technology Group Inc | 17.92 | 179.02 M | -0.64 | -3.45 | 13.12 K |
| ECF | Ellsworth Convertible Growth and Income | 9.6286 | 177.42 M | -0.0891 | -0.92 | 23.5 K |
| PLG | Platinum Group Metals Ltd | 4.78 | 176.29 M | -0.11 | -2.25 | 705.96 K |
| STXS | Stereotaxis Inc | 6.62 | 172.99 M | -0.18 | -2.65 | 269.32 K |
| MHH | Mastech Holdings Inc | 15.59 | 94.3 M | -0.41 | -2.56 | 31.68 K |
| BDL | Flanigan's Enterprises | 22.2611 | 81.84 M | -0.4066 | -1.79 | 3.44 K |
| SRXH | Srx Health Solutions Inc | 236.4444 | 77.82 M | -3.5556 | -1.48 | 220 |
| OPHC | Optimumbank Hlds | 3.49 | 72.14 M | -0.02 | -0.57 | 8.78 K |
| DIT | Amcon Distributing Company | 124.5232 | 71.57 M | -5.2474 | -4.04 | 200 |
| WWR | Westwater Resources | 4.18 | 62.03 M | -0.09 | -2.11 | 1.33 M |
| DXR | Daxor Corp | 9.40 | 60.43 M | -0.40 | -4.08 | 13.8 K |
| APT | Alpha Pro Tech | 8.62 | 58.54 M | -0.06 | -0.69 | 234.7 K |
| BCHT | Birchtech Corp. | 5.45 | 55.77 M | -0.05 | -0.91 | 17.26 K |
| FSP | Franklin Street Properties | 4.1163 | 54.12 M | -0.1546 | -3.62 | 250.3 K |
| LSF | Laird Superfood Inc | 35.63 | 53.7 M | -1.87 | -4.99 | 39.2 K |
| UAVS | Ageagle Aerial Systems Inc | 5310.00 | 51.92 M | -450.00 | -7.81 | 1.07 K |
| NBY | Novabay Pharmaceuticals | 3077.0339 | 49.47 M | -121.4619 | -3.8 | 29 |
| ZDGE | Zedge Inc Cl B | 12.2957 | 42.87 M | -0.8066 | -6.16 | 1.16 M |
| TOON | Kartoon Studios Inc | 15.90 | 41.38 M | -0.80 | -4.79 | 823.69 K |
| MYO | Myomo Inc | 9.54 | 40.18 M | -0.67 | -6.56 | 160.8 K |
| NNVC | Nanoviricides Inc | 3.83 | 31.03 M | -0.12 | -3.04 | 60.8 K |
| SDEV | Stablecoin Development Corporation | 3077.0339 | 28.2 M | -121.4619 | -3.8 | 29 |
| CPHI | China Pharma Holdings | 65.57 | 27.51 M | -1.37 | -2.05 | 6.15 K |
| PLAG | Planet Green Holdings Corp | 19.20 | 26.9 M | -0.10 | -0.52 | 7.04 K |
| CCEL | Cryo-Cell Intl Inc | 6.8177 | 26.42 M | -0.2808 | -3.96 | 4.3 K |
| CVM | Cel-Sci Corp | 636.30 | 18.35 M | -38.70 | -5.73 | 10.48 K |
| INUV | Inuvo Inc | 7.60 | 16.9 M | -0.60 | -7.32 | 88.32 K |
| MXC | Mexco Energy Corp | 7.1326 | 16.37 M | -0.2132 | -2.9 | 9.1 K |
| VNRX | Volitionrx Ltd | 3.10 | 16.21 M | -0.06 | -1.9 | 241.46 K |
| REED | Reed's, Inc. | 327.00 | 15.3 M | -105.00 | -24.31 | 96.27 K |
| TOVX | Theriva Biologics Inc | 127.50 | 11.55 M | -2.50 | -1.92 | 7.65 K |
| CVR | Chicago Rivet & Machine Company | 22.741 | 10 M | -0.5243 | -2.25 | 600 |
| CANF | Can-Fite Biopharma Ltd ADR | 414.00 | 9.92 M | -16.00 | -3.72 | 1.12 K |
| YCBD | Cbdmd Inc | 1342.7986 | 7.14 M | -18.00 | -1.32 | 738 |
| BQ | Boqii Holding Ltd ADR | 860.00 | 6.24 M | -20.00 | -2.27 | 358 |
| TOPS | Top Ships Inc | 400.80 | 4.32 M | -31.20 | -7.22 | 15.53 K |
| MTNB | Matinas Biopharma Hl | 41.895 | 4.04 M | -1.25 | -2.9 | 67.26 K |
| GBR | New Concept Energy Inc | 4.08 | 3.68 M | -0.22 | -5.12 | 956.73 K |
| ITP | IT Tech Packaging Inc | 4.934 | 3.18 M | -0.275 | -5.28 | 230.81 K |
| OGEN | Oragenics Inc | 1278.00 | 2.73 M | -54.00 | -4.05 | 699 |
| VTAK | Catheter Precision Inc | 34770.00 | 2.33 M | -570.00 | -1.61 | 512 |
| MI | Nft Limited Class A Ordinary Share | 1383.50 | 2.17 M | -146.50 | -9.58 | 10.78 K |
| SCPX | Scorpius Holdings Inc | 1334.00 | 79.48 K | -14.00 | -1.04 | 1.64 K |
| HYLN | Hyliion Holdings Corp. | 8.94 | -0.33 | -3.56 | 2.66 M | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.40 | -0.22 | -0.89 | 1.35 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.60 | -0.16 | -0.65 | 125 |
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 236.5027 | 2.85 T | -1.2666 | -0.53 | 21.9 M |
| AMZN | Amazon.com Inc | 163.527 | 2.6 T | -2.0665 | -1.25 | 74.23 M |
| META | Meta Platforms Inc | 312.5671 | 1.56 T | -3.314 | -1.05 | 15.58 M |
| AMD | Advanced Micro Devices | 77.83 | 881.96 B | -0.78 | -0.99 | 42.31 M |
| COST | Costco Wholesale | 353.4198 | 410.07 B | -2.6471 | -0.74 | 1.91 M |
| NFLX | Netflix Inc | 49.608 | 312.4 B | -0.71 | -1.41 | 31.29 M |
| PLTR | Palantir Technologies Inc | 21.15 | 301.41 B | -0.49 | -2.26 | 39.13 M |
| PANW | Palo Alto Networks Inc | 56.8633 | 286.91 B | -0.7366 | -1.28 | 3.06 M |
| CRWD | Crowdstrike Holdings Inc | 193.24 | 196.71 B | -4.55 | -2.3 | 2.31 M |
| APP | AppLovin Corporation | 58.18 | 189.67 B | -0.37 | -0.63 | 645.1 K |
| IBKR | Interactive Brokers | 17.4423 | 158.17 B | -0.0947 | -0.54 | 3.28 M |
| SHOP | Shopify Inc | 112.035 | 157.83 B | -2.259 | -1.98 | 12.66 M |
| ISRG | Intuitive Surg Inc | 279.4667 | 142.51 B | -3.53 | -1.25 | 1.47 M |
| BKNG | Booking Holdings Inc | 91.8018 | 141.52 B | -1.7678 | -1.89 | 9.54 M |
| SBUX | Starbucks Corporation | 101.1746 | 117.83 B | -0.5617 | -0.55 | 4.68 M |
| PDD | Pinduoduo Inc ADR | 131.11 | 117.46 B | -1.06 | -0.8 | 2.38 M |
| EQIX | Equinix Inc | 628.6827 | 99.97 B | -15.4495 | -2.4 | 472.9 K |
| MAR | Marriot International | 139.0968 | 97.12 B | -2.9839 | -2.1 | 1.85 M |
| MNST | Monster Beverage Cp | 47.225 | 95.21 B | -0.745 | -1.55 | 4.01 M |
| DDOG | Datadog Inc | 76.74 | 94.14 B | -1.12 | -1.44 | 1.85 M |
| ABNB | Airbnb Inc Class A | 162.33 | 87.43 B | -6.57 | -3.89 | 3.59 M |
| ADBE | Adobe Systems Inc | 486.69 | 83.86 B | -4.01 | -0.82 | 1.88 M |
| CME | CME Group Inc | 164.7636 | 83.47 B | -1.0548 | -0.64 | 956.8 K |
| NTES | Netease Inc ADR | 96.9926 | 83.1 B | -1.279 | -1.3 | 843.5 K |
| DASH | Doordash Inc Cl A | 128.39 | 82.29 B | -6.83 | -5.05 | 2.79 M |
| AEP | American Electric Power Company | 72.9311 | 73.48 B | -0.7587 | -1.03 | 1.91 M |
| INTU | Intuit Inc | 380.3853 | 73.06 B | -5.4141 | -1.4 | 989.85 K |
| CTAS | Cintas Corp | 83.2323 | 69.72 B | -0.5229 | -0.62 | 1.68 M |
| ROST | Ross Stores Inc | 121.7585 | 67.97 B | -3.0931 | -2.48 | 2.2 M |
| REGN | Regeneron Pharmaceuticals | 479.1828 | 65.5 B | -2.7414 | -0.57 | 842.4 K |
| RKLB | Rocket Lab USA Inc | 10.27 | 62.53 B | -0.08 | -0.77 | 708.9 K |
| LITE | Lumentum Hld | 81.17 | 62.33 B | -2.55 | -3.05 | 1.43 M |
| XEL | XCEL Energy Inc | 60.3734 | 49.75 B | -0.9301 | -1.52 | 2.44 M |
| AXON | Axon Enterprise Inc | 141.24 | 47.87 B | -1.22 | -0.86 | 199.2 K |
| EXC | Exelon Corp | 26.0386 | 47.33 B | -0.7478 | -2.79 | 11.87 M |
| COIN | Coinbase Global Inc Class A | 273.00 | 41.95 B | -7.66 | -2.73 | 5.07 M |
| BIDU | Baidu Inc ADR | 195.63 | 40.13 B | -4.35 | -2.18 | 5.89 M |
| RVMD | Revolution Medicines Inc | 30.20 | 39.86 B | -1.29 | -4.1 | 763.7 K |
| NTRA | Natera Inc | 104.92 | 39.57 B | -1.92 | -1.8 | 898.41 K |
| PYPL | PayPal Holdings | 246.0843 | 38.87 B | -2.7453 | -1.1 | 9.51 M |
| TRI | Thomson Reuters Corporation Common Shares | 87.019 | 37.07 B | -0.799 | -0.91 | 1.1 M |
| JD | Jd.com Inc ADR | 68.6983 | 35.53 B | -0.4911 | -0.71 | 5.58 M |
| ASTS | AST SpaceMobile Inc. | 7.68 | 33.42 B | -0.53 | -6.46 | 1.69 M |
| WDAY | Workday Inc | 235.94 | 32.17 B | -1.22 | -0.51 | 900.5 K |
| RPRX | Royalty Pharma Plc Cl A | 37.1966 | 32.12 B | -0.5783 | -1.53 | 1.78 M |
| EXPE | Expedia Group Inc | 169.1844 | 31.75 B | -2.5043 | -1.46 | 1.97 M |
| ONC | BeiGene, Ltd. | 305.40 | 30.16 B | -4.85 | -1.56 | 129.2 K |
| SATS | Echostar Corp | 23.47 | 29.25 B | -0.51 | -2.13 | 612.01 K |
| MDB | Mongodb Inc Cl A | 271.99 | 28.91 B | -8.37 | -2.99 | 524.5 K |
| MRNA | Moderna Inc | 162.84 | 28.77 B | -10.75 | -6.19 | 18.91 M |
| AFRM | Affirm Holdings Inc Cl A | 57.60 | 28.08 B | -4.57 | -7.35 | 4.97 M |
| JBHT | J B Hunt Transport | 165.8387 | 27.35 B | -2.7886 | -1.65 | 679.77 K |
| FISV | Fiserv Inc | 116.59 | 27.05 B | -1.45 | -1.23 | 3.9 M |
| MTSI | Macom Technology S | 53.65 | 26.75 B | -0.28 | -0.52 | 315.13 K |
| CPRT | Copart Inc | 30.65 | 26.65 B | -0.23 | -0.74 | 3.99 M |
| DXCM | Dexcom | 91.485 | 26.57 B | -1.37 | -1.48 | 3.37 M |
| WWD | Woodward Inc | 120.5507 | 25.08 B | -2.5884 | -2.1 | 401.5 K |
| FWONK | Liberty Media F1 Series K | 44.2262 | 24.65 B | -0.3576 | -0.8 | 343.54 K |
| FCNCA | First Citizens Bancs | 822.2565 | 24.58 B | -33.3593 | -3.9 | 82.7 K |
| OKTA | Okta Inc. | 242.06 | 24.41 B | -2.01 | -0.82 | 1.09 M |
| VRSK | Verisk Analytics Inc | 167.0571 | 24.07 B | -15.3771 | -8.43 | 2.48 M |
| STRL | Sterling Constructio | 22.67 | 23.83 B | -0.55 | -2.37 | 354.05 K |
| BNTX | Biontech Se ADR | 168.5377 | 23.75 B | -6.0301 | -3.45 | 9.15 M |
| ZS | Zscaler Inc | 172.30 | 23.68 B | -3.18 | -1.81 | 968.41 K |
| SOFI | SoFi Technologies Inc | 15.54 | 23.65 B | -0.63 | -3.9 | 290.2 K |
| INSM | Insmed Inc | 30.52 | 23.19 B | -0.78 | -2.49 | 916.27 K |
| FOXA | Fox Corp Cl A | 34.0715 | 22.73 B | -0.375 | -1.09 | 2.99 M |
| FWONA | Liberty Media F1 Series A | 38.8716 | 22.66 B | -0.2602 | -0.66 | 75.54 K |
| GH | Guardant Health Inc | 139.73 | 22.64 B | -8.46 | -5.71 | 1.02 M |
| TEAM | Atlassian | 223.50 | 21.11 B | -1.52 | -0.68 | 788 K |
| ROKU | Roku Inc | 304.17 | 20.84 B | -15.42 | -4.82 | 3.75 M |
| FOX | Fox Corp Cl B | 33.1389 | 20.33 B | -0.2424 | -0.73 | 1.02 M |
| EVRG | Evergy Inc | 52.079 | 19.87 B | -0.5902 | -1.12 | 1.37 M |
| LNT | Alliant Energy Corp | 47.634 | 19.57 B | -0.7923 | -1.64 | 1.26 M |
| ULTA | Ulta Beauty Inc | 318.94 | 19.55 B | -1.87 | -0.58 | 461 K |
| SBAC | SBA Communications | 273.0694 | 19.17 B | -2.4967 | -0.91 | 581.7 K |
| PCTTW | Purecycle Technologies Inc WT | 13.20 | 18.19 B | -1.00 | -7.04 | 17.98 K |
| SMCI | Super Micro Computer | 3.626 | 17.89 B | -0.032 | -0.87 | 2.73 M |
| CDW | CDW Corporation | 161.043 | 17.68 B | -4.604 | -2.78 | 1.46 M |
| NDSN | Nordson Corp | 196.9267 | 16.47 B | -2.6446 | -1.33 | 188.2 K |
| VICR | Vicor Cp | 84.79 | 15.95 B | -0.58 | -0.68 | 73.31 K |
| GRAB | Grab Holdings Limited Cl A | 12.42 | 15.91 B | -0.58 | -4.46 | 884.22 K |
| LAMR | Lamar Advertis A | 78.7763 | 15.9 B | -1.526 | -1.9 | 505.5 K |
| GEN | Gen Digital Inc | 19.1518 | 15.73 B | -0.1983 | -1.02 | 6.45 M |
| MEDP | Medpace Holdings Inc | 164.04 | 15.52 B | -1.69 | -1.02 | 160.45 K |
| SSNC | SS&C Technologies | 68.1996 | 15.39 B | -0.3653 | -0.53 | 1.24 M |
| PNFP | Pinnacle Finl Ptnrs | 83.8824 | 15.23 B | -0.445 | -0.53 | 343.66 K |
| REG | Regency Centers Corp | 51.196 | 14.84 B | -0.7286 | -1.4 | 1.26 M |
| BBIO | Bridgebio Pharma Inc | 52.94 | 14.6 B | -1.06 | -1.96 | 955.1 K |
| WMG | Warner Music Group Corp Cl A | 32.0987 | 14.45 B | -0.3688 | -1.14 | 1.18 M |
| AEIS | Advanced Energy | 91.9379 | 14.26 B | -9.3822 | -9.26 | 904.7 K |
| COO | Cooper Companies | 100.179 | 14.03 B | -2.6789 | -2.6 | 1.41 M |
| IESC | Ies Holdings | 51.14 | 13.95 B | -0.95 | -1.82 | 43.02 K |
| NTNX | Nutanix Inc | 26.71 | 13.84 B | -0.45 | -1.66 | 1.75 M |
| RMBS | Rambus Inc | 19.00 | 13.39 B | -0.15 | -0.78 | 530.28 K |
| VIRT | Virtu Financial Cm A | 23.1254 | 13.28 B | -0.5814 | -2.45 | 3.21 M |
| LULU | Lululemon Athletica | 322.09 | 13.22 B | -2.81 | -0.86 | 823.88 K |
| IONS | Ionis Pharmaceuticals | 39.89 | 13.09 B | -2.09 | -4.98 | 3.21 M |
| HTHT | Huazhu Group Ltd ADR | 51.6676 | 13.05 B | -0.7804 | -1.49 | 833.26 K |
| ERIE | Erie Indemnity Company | 192.7814 | 13.03 B | -1.1126 | -0.57 | 45.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 220.9255 | 667.66 B | -2.718 | -1.22 | 6.52 M |
| MA | Mastercard Inc | 359.1639 | 461.62 B | -6.587 | -1.8 | 2.99 M |
| PG | Procter & Gamble Company | 124.6449 | 343.31 B | -1.0086 | -0.8 | 8.3 M |
| BML-PG | Bank of America Corporation | 16.4479 | 256.72 B | -0.0977 | -0.59 | 25.27 K |
| NEE | Nextera Energy | 70.3035 | 180.13 B | -1.82 | -2.52 | 10.64 M |
| BA | Boeing Company | 228.18 | 172.31 B | -5.45 | -2.33 | 14.91 M |
| DIS | Walt Disney Company | 177.3339 | 166.2 B | -2.677 | -1.49 | 5.9 M |
| UNP | Union Pacific Corp | 199.7758 | 164.89 B | -1.8855 | -0.93 | 2.65 M |
| WELL | Welltower Inc | 63.9147 | 162.49 B | -1.9882 | -3.02 | 1.74 M |
| SHOP | Shopify Inc | 112.035 | 159.09 B | -2.259 | -1.98 | 12.66 M |
| UBER | Uber Technologies Inc | 51.18 | 147.91 B | -1.81 | -3.42 | 43.97 M |
| DHR | Danaher Corp | 220.4636 | 137.11 B | -1.3253 | -0.6 | 1.79 M |
| CB | Chubb Ltd | 158.8551 | 136.42 B | -1.2702 | -0.79 | 2.15 M |
| CRM | Salesforce.com Inc | 212.2833 | 133.69 B | -1.7543 | -0.82 | 4.21 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.0019 | 132.75 B | -0.1282 | -0.64 | 33.06 K |
| PLD | Prologis Inc | 98.0612 | 128.19 B | -2.2474 | -2.24 | 2.51 M |
| SPGI | S&P Global Inc | 376.0967 | 122.83 B | -4.8636 | -1.28 | 1.08 M |
| SYK | Stryker Corp | 240.3226 | 120.14 B | -2.3931 | -0.99 | 1.23 M |
| NOW | Servicenow Inc | 479.97 | 109.11 B | -3.33 | -0.69 | 1.44 M |
| SO | Southern Company | 54.3234 | 107.23 B | -0.8051 | -1.46 | 4.26 M |
| MDT | Medtronic Inc | 109.0152 | 101.38 B | -1.2876 | -1.17 | 7.67 M |
| GD | General Dynamics Corp | 172.1459 | 98.13 B | -1.1827 | -0.68 | 1.41 M |
| DUK | Duke Energy Corp | 81.8303 | 98.05 B | -1.1694 | -1.41 | 3.58 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.0438 | 94.32 B | -0.148 | -2.39 | 2.67 M |
| SNOW | Snowflake Inc Class A | 213.79 | 90.53 B | -4.61 | -2.11 | 2.07 M |
| ELV | Elevance Health Inc | 362.5772 | 90.38 B | -2.3761 | -0.65 | 1.25 M |
| MCK | Mckesson Corp | 183.8347 | 89.92 B | -4.4627 | -2.37 | 1.52 M |
| NET | Cloudflare Inc Cl A | 79.02 | 87.43 B | -1.17 | -1.46 | 5.33 M |
| BE | Bloom Energy Corp Cl A | 21.63 | 82.35 B | -1.52 | -6.57 | 4.45 M |
| RCL | Royal Caribbean Cruises Ltd | 81.1344 | 82.15 B | -0.9678 | -1.18 | 3.11 M |
| ACN | Accenture Plc | 265.6694 | 80.24 B | -1.9087 | -0.71 | 1.55 M |
| HLT | Hilton Inc | 121.0446 | 75.61 B | -5.5576 | -4.39 | 3.77 M |
| CVNA | Carvana Co. Class A | 56.124 | 74.44 B | -1.722 | -2.98 | 8.31 M |
| GS-PA | The Goldman Sachs Group Inc | 18.0226 | 70.07 B | -0.1129 | -0.62 | 44.36 K |
| USB-PP | U.S. Bancorp | 25.3352 | 67.93 B | -0.2001 | -0.78 | 62.98 K |
| FIX | Comfort Systems USA | 83.0648 | 65.62 B | -0.7529 | -0.9 | 211.53 K |
| UMC | United Microelectronics Corp ADR | 7.0588 | 64.51 B | -0.2781 | -3.79 | 5.43 M |
| BSX | Boston Scientific Corp | 43.09 | 64 B | -0.24 | -0.55 | 6.83 M |
| DLR | Digital Realty Trust | 126.53 | 63.07 B | -2.4015 | -1.86 | 1.45 M |
| DUK-PA | Duke Energy Corporation | 21.207 | 61.11 B | -0.166 | -0.78 | 29.43 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 82.3329 | 59.76 B | -1.5726 | -1.87 | 93 |
| SRE | Sempra | 57.8537 | 59.73 B | -1.0676 | -1.81 | 2.53 M |
| D | Dominion Resources | 62.4835 | 59.62 B | -1.1703 | -1.84 | 4.17 M |
| O | Realty Income Corp | 50.4064 | 57.65 B | -1.4791 | -2.85 | 5.39 M |
| PSA | Public Storage | 221.15 | 56.72 B | -3.809 | -1.69 | 744.48 K |
| CTVA | Corteva Inc | 45.1365 | 55.87 B | -1.9974 | -4.24 | 4.18 M |
| CAH | Cardinal Health | 54.2035 | 55.68 B | -1.0604 | -1.92 | 2.99 M |
| EW | Edwards Lifesciences Corp | 91.77 | 52.97 B | -1.54 | -1.65 | 2.46 M |
| ETR | Entergy Corp | 45.0107 | 51.68 B | -0.5135 | -1.13 | 2.84 M |
| HEI | Heico Corp | 136.2493 | 50.24 B | -2.6854 | -1.93 | 224 K |
| HUM | Humana Inc | 437.9885 | 49.16 B | -2.7702 | -0.63 | 772.93 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 67.9282 | 47.29 B | -0.3767 | -0.55 | 552 |
| CMG | Chipotle Mexican Grill | 28.53 | 44.9 B | -0.47 | -1.62 | 9.78 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 65.6713 | 43.64 B | -0.5836 | -0.88 | 266.3 K |
| VTR | Ventas Inc | 45.0098 | 43.59 B | -1.7308 | -3.7 | 2.39 M |
| LYV | Live Nation Entertainment | 78.77 | 42.81 B | -0.51 | -0.64 | 1.59 M |
| MSCI | MSCI Inc | 453.3013 | 42.33 B | -4.0952 | -0.9 | 270.1 K |
| BDX | Becton Dickinson and Company | 176.2166 | 42.13 B | -1.2347 | -0.7 | 2.24 M |
| CLS | Celestica Inc | 8.05 | 41.58 B | -0.07 | -0.86 | 463.7 K |
| RBLX | Roblox Corp Cl A | 66.59 | 41.49 B | -3.03 | -4.35 | 4.58 M |
| ED | Consolidated Edison Company of New York | 64.4711 | 40.89 B | -1.0314 | -1.57 | 1.93 M |
| CBRE | CBRE Group Inc | 84.96 | 40.5 B | -0.47 | -0.55 | 1.63 M |
| PEG | Public Service Enterprise Group Inc | 51.9014 | 40 B | -1.5915 | -2.98 | 3.68 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 18.6758 | 39.8 B | -0.1021 | -0.54 | 10.49 K |
| CCL | Carnival Corp | 26.398 | 39.5 B | -0.1592 | -0.6 | 25.68 M |
| WEC | Wisconsin Energy Corp | 81.6501 | 37.86 B | -1.0993 | -1.33 | 1.24 M |
| TRI | Thomson Reuters Corp | 87.6582 | 37.83 B | -0.8049 | -0.91 | 1.06 M |
| HEI-A | HEICO Corporation | 123.9315 | 36.54 B | -1.053 | -0.84 | 88.2 K |
| PSA-PH | Public Storage | 25.7873 | 36.52 B | -0.1911 | -0.74 | 8.17 K |
| PCG | Pacific Gas & Electric Company | 10.8231 | 36.49 B | -0.3351 | -3 | 13.18 M |
| IRM | Iron Mountain Inc | 31.3454 | 36.27 B | -0.9226 | -2.86 | 2.84 M |
| QSR | Restaurant Brands International | 58.0125 | 32.61 B | -0.7145 | -1.22 | 1.9 M |
| ALC | Alcon Inc | 68.8075 | 32.59 B | -4.411 | -6.02 | 2.44 M |
| CPNG | Coupang Inc Class A | 41.26 | 32.54 B | -0.23 | -0.55 | 3.25 M |
| EXR | Extra Space Storage Inc | 119.9979 | 32.51 B | -1.9663 | -1.61 | 767.4 K |
| UI | Ubiquiti Networks | 256.8092 | 32.46 B | -7.3621 | -2.79 | 68.37 K |
| TWLO | Twilio | 335.72 | 31.76 B | -6.31 | -1.84 | 2.55 M |
| DTE | Dte Energy Company | 100.3438 | 31.32 B | -1.2645 | -1.24 | 836.37 K |
| AEE | Ameren Corp | 72.8802 | 31.05 B | -0.7257 | -0.99 | 907.97 K |
| BAP | Credicorp Ltd | 101.7372 | 30.75 B | -1.4907 | -1.44 | 423.8 K |
| TDY | Teledyne Technologies Inc | 429.28 | 30.63 B | -3.03 | -0.7 | 366.2 K |
| ALL-PH | The Allstate Corporation | 20.4608 | 30.07 B | -0.1886 | -0.91 | 27.27 K |
| VEEV | Veeva Systems Inc | 260.37 | 29.93 B | -3.90 | -1.48 | 830.44 K |
| EL | Estee Lauder Companies | 273.4491 | 29.84 B | -7.3426 | -2.61 | 2.69 M |
| NRG | NRG Energy | 30.5078 | 29.71 B | -0.1833 | -0.6 | 3.67 M |
| ATO | Atmos Energy Corp | 90.5025 | 28.88 B | -0.9004 | -0.99 | 597 K |
| CNP | Centerpoint Energy Inc | 21.3785 | 28.61 B | -0.2465 | -1.14 | 8.98 M |
| VICI | Vici Properties Inc | 23.9482 | 28.29 B | -0.3683 | -1.51 | 7.48 M |
| EIX | Edison International | 46.5442 | 28.28 B | -1.0949 | -2.3 | 1.56 M |
| CW | Curtiss-Wright Corp | 124.5756 | 27.99 B | -1.2563 | -1 | 194.59 K |
| FICO | Fair Isaac and Company | 496.36 | 27.98 B | -10.88 | -2.14 | 248.06 K |
| ES | Eversource Energy | 68.8234 | 27.15 B | -2.083 | -2.94 | 1.24 M |
| OTIS | Otis Worldwide Corp | 72.2941 | 27.11 B | -0.6113 | -0.84 | 2.08 M |
| AVB | Avalonbay Communities | 158.4462 | 27.02 B | -2.0484 | -1.28 | 739.1 K |
| PPL | PPL Corp | 24.0307 | 26.8 B | -0.1329 | -0.55 | 7.49 M |
| EQR | Equity Residential | 59.2703 | 26.52 B | -0.3296 | -0.55 | 1.97 M |
| AWK | American Water Works | 138.3053 | 25.74 B | -2.015 | -1.44 | 714.13 K |
| P | Everpure, Inc. | 18.55 | 25.64 B | -0.35 | -1.85 | 5.16 M |
| CMS | Cms Energy Corp | 54.6631 | 23.45 B | -0.8515 | -1.53 | 1.74 M |
| DRI | Darden Restaurants | 121.6483 | 23.13 B | -1.3001 | -1.06 | 1.21 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 27.4773 | 2.24 B | -0.571 | -2.04 | 100 |
| CSCI | Cosciens Biopharma Inc | 116.00 | -13.00 | -10.08 | 3.36 K | |
| APS | Aptose Biosciences Inc | 90.60 | -9.90 | -9.85 | 56.72 K | |
| IFA | Ifabric Corp | 4.35 | -0.40 | -8.42 | 5.7 K | |
| MDNA | Medicenna Therapeutics Corp | 3.98 | -0.28 | -6.57 | 169.4 K | |
| BABY | Else Nutrition Holdings Inc | 25.40 | -1.40 | -5.22 | 7.43 K | |
| KXS | Kinaxis Inc | 146.60 | -8.03 | -5.19 | 404.3 K | |
| GFP | Greenfirst Forest Products Inc | 83.8207 | -4.3859 | -4.97 | 1.58 K | |
| URC | Uranium Royalty Corp | 4.26 | -0.21 | -4.7 | 839.3 K | |
| NUAG | New Pacific Metals Corp | 6.00 | -0.29 | -4.61 | 100.52 K | |
| STC | Sangoma Technologies Corp | 28.35 | -1.33 | -4.48 | 23.56 K | |
| BBD-B | Bombardier Inc Series B | 22.25 | -1.00 | -4.3 | 294.3 K | |
| PNP | Pinetree Capital Ltd | 4.02 | -0.18 | -4.29 | 49.4 K | |
| TINY | Tiny Ltd | 118.16 | -5.04 | -4.09 | 1.91 K | |
| AVNT | Avant Brands Inc | 21.60 | -0.90 | -4 | 11.04 K | |
| BLDP | Ballard Power Systems Inc | 19.21 | -0.78 | -3.9 | 2.21 M | |
| ET | Evertz Technologies Ltd | 7.3034 | -0.2886 | -3.8 | 11.4 K | |
| EAGR | East Side Games Group | 4.20 | -0.15 | -3.45 | 37.05 K | |
| DCBO | Docebo Inc | 61.26 | -1.87 | -2.96 | 39.9 K | |
| TWC | Twc Enterprises Ltd | 20.3078 | -0.6111 | -2.92 | 1.5 K | |
| AYA | Aya Gold and Silver Inc | 6.83 | -0.20 | -2.84 | 241.5 K | |
| THNC | Thinkific Labs Inc | 14.51 | -0.41 | -2.75 | 74.1 K | |
| ILLM | Acuityads Holdings Inc | 13.12 | -0.37 | -2.74 | 585.2 K | |
| PTM | Platinum Group Metals Ltd | 5.83 | -0.16 | -2.67 | 48.3 K | |
| SKE | Skeena Resources Ltd | 13.60 | -0.36 | -2.58 | 74.88 K | |
| MUX | Mcewen Mining Inc | 15.60 | -0.40 | -2.5 | 21.47 K | |
| PYR | Pyrogenesis Canada Inc | 5.91 | -0.15 | -2.48 | 358.4 K | |
| CRRX | Carerx Corp | 5.9038 | -0.1476 | -2.44 | 21 K | |
| AC | Air Canada | 24.35 | -0.60 | -2.4 | 3.21 M | |
| CRDL | Cardiol Therapeutics Inc | 3.92 | -0.09 | -2.24 | 141.1 K | |
| HLS | Hls Therapeutics Inc | 18.3662 | -0.415 | -2.21 | 6.96 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 20.50 | -0.45 | -2.15 | 568.54 K | |
| BB | Blackberry Ltd | 10.10 | -0.22 | -2.13 | 2.01 M | |
| SHOP | Shopify Inc | 137.605 | -2.961 | -2.11 | 1.52 M | |
| D-UN | Dream Office Real Estate Investment Trust | 41.6279 | -0.8559 | -2.01 | 207 K | |
| HAI | Haivision Systems Inc | 8.50 | -0.16 | -1.85 | 58.7 K | |
| TC | Tucows Inc | 92.31 | -1.69 | -1.8 | 4.4 K | |
| NPI | Northland Power Inc | 29.8962 | -0.5333 | -1.75 | 1.03 M | |
| USA | Americas Silver Corp | 7.025 | -0.125 | -1.75 | 307.84 K | |
| KNT | K92 Mining Inc | 7.91 | -0.14 | -1.74 | 701.8 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 70.9097 | -1.2434 | -1.72 | 100 | |
| OTEX | Open Text Corp | 49.6294 | -0.8315 | -1.65 | 513.7 K | |
| AQN | Algonquin Power and Utilities Corp | 14.3226 | -0.237 | -1.63 | 2.52 M | |
| GRA | Nanoxplore Inc | 3.74 | -0.06 | -1.58 | 63 K | |
| AG | First Majestic Silver Corp | 18.1064 | -0.2862 | -1.56 | 884.46 K | |
| PIF | Polaris Infrastructure Inc | 14.3403 | -0.2201 | -1.51 | 97.4 K | |
| MFI | Maple Leaf Foods | 19.2283 | -0.2949 | -1.51 | 1.38 M | |
| WPRT | Westport Fuel Systems Inc | 79.10 | -1.20 | -1.49 | 33.95 K | |
| QSR | Restaurant Brands International Inc | 71.1927 | -1.076 | -1.49 | 345.3 K | |
| RIC | Richmont Mines | 55.0228 | -0.7985 | -1.43 | 20.34 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 28.1069 | -0.4026 | -1.41 | 278 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.3079 | -0.161 | -1.4 | 3 K | |
| CLS | Celestica Inc Sv | 9.86 | -0.14 | -1.4 | 255 K | |
| LSPD | Lightspeed Commerce Inc. | 79.18 | -1.12 | -1.39 | 495.7 K | |
| DLCG | Dominion Lending Centres Inc | 3.8895 | -0.0528 | -1.34 | 5.9 K | |
| ELVA | Electrovaya Inc | 7.55 | -0.10 | -1.31 | 18 K | |
| BLX | Boralex Inc | 29.151 | -0.3774 | -1.28 | 695.71 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 25.72 | -0.33 | -1.27 | 800 | |
| HOM-UN | BSR Real Estate Investment Trust | 11.4874 | -0.1472 | -1.27 | 43.21 K | |
| DII-B | Dorel Industries Inc | 5.0498 | -0.0641 | -1.25 | 62.84 K | |
| X | TMX Group Ltd | 23.7851 | -0.2899 | -1.2 | 431.47 K | |
| CU | Canadian Utilities Ltd Cl A NV | 26.8611 | -0.3271 | -1.2 | 1.52 M | |
| TRI | Thomson Reuters Corp | 106.6728 | -1.2966 | -1.2 | 582.11 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.9406 | -0.1674 | -1.19 | 405.62 K | |
| RFA | RFA Financial Inc. | 28.0324 | -0.3358 | -1.18 | 101.46 K | |
| CGX | Cineplex Inc | 12.55 | -0.15 | -1.18 | 729.36 K | |
| FRU | Freehold Royalties Ltd | 5.8673 | -0.07 | -1.18 | 416.64 K | |
| ACO-X | ATCO Ltd | 33.7322 | -0.395 | -1.16 | 442.26 K | |
| SVI | Storagevault Canada Inc | 4.2394 | -0.0494 | -1.15 | 195.6 K | |
| PRN | Profound Medical Corp | 22.50 | -0.26 | -1.14 | 39.3 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.7076 | -0.1811 | -1.14 | 187.78 K | |
| DSG | Descartes Sys | 76.05 | -0.87 | -1.13 | 73.67 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.30 | -0.14 | -1.13 | 38 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 19.6247 | -0.2167 | -1.09 | 41.96 K | |
| GRT-UN | Granite Real Estate Investment Trust | 64.2664 | -0.6882 | -1.06 | 131.28 K | |
| EXE | Extendicare Inc | 5.9096 | -0.0604 | -1.01 | 85.9 K | |
| WDO | Wesdome Gold Mines Ltd | 9.00 | -0.09 | -0.99 | 417.2 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.9366 | -0.0885 | -0.98 | 28.5 K | |
| EMA | Emera Incorporated | 42.7991 | -0.4156 | -0.96 | 893.43 K | |
| REI-UN | RioCan Real Estate Investment Trust | 15.8548 | -0.1519 | -0.95 | 1.93 M | |
| SIA | Sienna Senior Living Inc | 10.6289 | -0.101 | -0.94 | 201.04 K | |
| GEI | Gibson Energy Inc | 16.5336 | -0.1569 | -0.94 | 522.08 K | |
| PBH | Premium Brands Holdings Corp | 102.2355 | -0.9323 | -0.9 | 54.49 K | |
| PSK | Prairiesky Royalty Ltd | 7.5626 | -0.0677 | -0.89 | 451.9 K | |
| XTC | Exco Tech | 7.8086 | -0.0689 | -0.87 | 123.73 K | |
| JAG | Jaguar Mining Inc | 6.393 | -0.0562 | -0.87 | 104.97 K | |
| EDR | Endeavour Silver Corp | 6.282 | -0.0545 | -0.86 | 358.9 K | |
| WEED | Canopy Growth Corp | 312.90 | -2.70 | -0.86 | 103.25 K | |
| NFI | Nfi Group Inc. | 26.553 | -0.2213 | -0.83 | 236.07 K | |
| POW | Power Corp of Canada Sv | 27.8869 | -0.2316 | -0.82 | 3.58 M | |
| CRON | Cronos Group Inc | 9.71 | -0.08 | -0.82 | 301.8 K | |
| CJT | Cargojet Inc | 169.5916 | -1.3901 | -0.81 | 78.2 K | |
| PSLV | Sprott Physical Silver Trust CAD | 11.64 | -0.09 | -0.77 | 121.2 K | |
| NWC | The North West Company Inc | 28.9664 | -0.2224 | -0.76 | 108.45 K | |
| CPX | Capital Power Corp | 30.509 | -0.2232 | -0.73 | 154.31 K | |
| LAR | Lithium Argentina Ag | 6.6385 | -0.0483 | -0.72 | 1.7 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 8.5427 | -0.0601 | -0.7 | 66.5 K | |
| HOM-U | BSR Real Estate Investment Trust | 9.3984 | -0.0654 | -0.69 | 135.42 K | |
| ELE | Elemental Royalty Corporation | 14.3742 | -0.0998 | -0.69 | 630 | |
| DR | Medical Facilities Corp | 6.1885 | -0.0428 | -0.69 | 14.17 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 15.375 | 98.3 B | -0.125 | -0.81 | 1.72 K |
| LUGDF | Lundin Gold Inc | 9.4087 | 12.91 B | -0.2235 | -2.32 | 3.8 K |
| LNWO | Light & Wonder, Inc. | 55.29 | 5.91 B | -0.80 | -1.43 | 457.9 K |
| ELCO | Elcom International Inc | 12.41 | 16.57 M | -0.34 | -2.67 | 1.2 K |
| CUBT | Curative Biotechnology Inc | 21.00 | 5.76 M | -0.60 | -2.78 | 5.36 K |
| CMGR | Clubhouse Media Group Inc | 5.65 | 1.64 M | -1.08 | -16.05 | 71.82 K |
| SIRC | Solar Integrated Roofing Corporation | 76.50 | 1.1 M | -1.35 | -1.73 | 10.86 K |
| VGFCQ | The Very Good Food Company Inc. | 3.67 | 661.57 K | -0.087 | -2.32 | 69.43 K |
| KEGS | 1812 Brewing Company Inc | 10.00 | 277.55 K | -1.10 | -9.91 | 1.31 K |
| BOTY | Lingerie Fighting Championships Inc | 29.00 | 182.89 K | -6.00 | -17.14 | 153.55 M |
| GRLF | Green Leaf Innovations Inc | 4.25 | 53.02 K | -0.50 | -10.53 | 223.13 M |
| HCANF | Halo Collective Inc | 656.00 | 15.08 K | -54.00 | -7.61 | 154 |
| BANT | Bantec Inc | 11.65 | 5.35 K | -0.15 | -1.27 | 8.03 K |
| ROII | RiskOn International, Inc. | 108.30 | 3.27 K | -3.60 | -3.22 | 913 |
| GXXM | GEX Management Inc | 76.00 | 3.01 K | -4.00 | -5 | 61 |
| EMWPF | Eros Media World Plc | 23.00 | 1.9 K | -0.80 | -3.36 | 125.78 K |
| CYRNQ | CYRNQ | 12.494 | 799 | -0.106 | -0.84 | 23.08 K |
| LTSAP | Osaic Financial Services, Inc. | 13.1467 | -0.4667 | -3.43 | 6.5 K | |
| HYREQ | HyreCar Inc. | 13.10 | -0.30 | -2.24 | 330.07 K | |
| PSBYP | PS Business Parks Inc. | 23.8575 | -0.2247 | -0.93 | 6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VIPR | Silver Viper Minerals Corp | 4.75 | -1.05 | -18.1 | 52.24 K | |
| KNOX | Vault Strategic Mining Corp. | 8.50 | -1.50 | -15 | 13.99 K | |
| JUGR | Juggernaut Exploration Ltd | 3.40 | -0.50 | -12.82 | 1.05 K | |
| URZ | Urz Energy Corp | 4.25 | -0.50 | -10.53 | 18.04 K | |
| KORE | KORE Mining Ltd | 5.05 | -0.45 | -8.18 | 23.76 K | |
| GST | Gold Strategy Inc. | 5.75 | -0.50 | -8 | 80 | |
| NFG | New Found Gold Corp | 7.82 | -0.68 | -8 | 958.81 K | |
| NEXM | NexMetals Mining Corp. | 5.00 | -0.40 | -7.41 | 1.75 K | |
| IEI | Imperial Equities Inc | 3.3383 | -0.2652 | -7.36 | 1.8 K | |
| LORD | St. James Gold Corp | 4.02 | -0.28 | -6.51 | 2.2 K | |
| DFSC | DEFSEC Technologies Inc. | 805.00 | -49.00 | -5.74 | 48 | |
| ATLE | Atlas Energy Corp. | 6.85 | -0.35 | -4.86 | 136.15 K | |
| PVT | Pivotree Inc | 7.64 | -0.26 | -3.29 | 19.6 K | |
| ARGH | Steer Technologies Inc. | 15.01 | -0.51 | -3.29 | 40.47 K | |
| CAMB | Cambria Gold Mines Inc. | 45.00 | -1.50 | -3.23 | 94.82 K | |
| GBML | Global Battery Metals Ltd | 3.10 | -0.10 | -3.13 | 7.61 K | |
| CKG | Chesapeake Gold Corp | 4.26 | -0.11 | -2.52 | 8.08 K | |
| LQWD | LQwD FinTech Corp | 7.80 | -0.20 | -2.5 | 13.91 K | |
| CCMC | Core Critical Metals Corp. | 6.6667 | -0.1666 | -2.44 | 2.31 K | |
| LA | Los Andes Copper Ltd | 10.75 | -0.25 | -2.27 | 1.01 K | |
| NEXG | NeXGold Mining Corp | 3.52 | -0.08 | -2.22 | 8.85 K | |
| RX | BioSyent Inc | 6.9791 | -0.1405 | -1.97 | 1.6 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 55.00 | -1.00 | -1.79 | 90 | |
| BQE | BQE Water Inc | 32.00 | -0.50 | -1.54 | 103 | |
| APGO | Apollo Gold & Silver Corp | 3.30 | -0.05 | -1.49 | 500 | |
| MFG | Mayfair Gold Corp | 3.36 | -0.04 | -1.18 | 20.5 K | |
| THRM | Therma Bright Inc | 3.40 | -0.04 | -1.16 | 66.68 K | |
| ARU | Aurania Resources Ltd | 3.10 | -0.03 | -0.96 | 43.51 K | |
| ODV | Osisko Development Corp | 21.33 | -0.12 | -0.56 | 3.88 K | |
| BCF | Builders Capital Mortgage Corp | 6.2576 | -0.0323 | -0.51 | 100 |