Loser Valuations for 5 May 2021 from 00:00:00 until 23:59:59
Loser Valuations for 5 May 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 29.8983 | 27.7 B | -0.3096 | -1.02 | 241.74 K | 7.23 M |
| GSAT | Globalstar | 18.00 | 10.82 B | -1.50 | -7.69 | 702.57 K | 12.65 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 14.99 | 3.99 B | -0.16 | -1.06 | 2.28 K | 34.13 K |
| SEB | Seaboard Corporation | 3653.3181 | 3.27 B | -22.5222 | -0.61 | 400 | 1.46 M |
| PRK | Park National Corp | 106.5331 | 3.25 B | -1.4442 | -1.34 | 19.6 K | 2.09 M |
| ESBA | Empire State Realty Op LP | 10.6264 | 1.46 B | -0.2663 | -2.44 | 600 | 6.38 K |
| USAS | Americas Silver Corp | 5.75 | 997.56 M | -0.10 | -1.71 | 294.28 K | 1.69 M |
| NEWP | New Pacific Metals Corp | 4.91 | 987.35 M | -0.21 | -4.1 | 66.5 K | 326.51 K |
| BHB | Bar Harbor Bankshares | 23.7293 | 691.93 M | -0.2226 | -0.93 | 12.5 K | 296.62 K |
| NFGC | New Found Gold Corp | 6.393 | 630.35 M | -0.427 | -6.26 | 647 K | 4.14 M |
| HYLN | Hyliion Holdings Corp. | 8.94 | 469.71 M | -0.33 | -3.56 | 2.66 M | 23.74 M |
| CMCL | Caledonia Mining Cp | 11.5721 | 410.48 M | -0.0986 | -0.84 | 76.12 K | 880.93 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.6081 | 281.36 M | -0.369 | -2.84 | 25.7 K | 324.03 K |
| INFU | Infusystems Holdings | 21.30 | 270.08 M | -0.54 | -2.47 | 42.5 K | 905.25 K |
| FRD | Friedman Industries Inc | 9.8057 | 256.05 M | -0.2115 | -2.11 | 54.3 K | 532.45 K |
| GENC | Gencor Industries IN | 11.40 | 245.08 M | -0.32 | -2.73 | 51.83 K | 590.9 K |
| BKTI | Bk Technologies Inc | 21.4327 | 242.45 M | -1.034 | -4.6 | 963 | 20.64 K |
| ELMD | Electromed Inc | 9.81 | 221.85 M | -0.10 | -1.01 | 26.6 K | 260.95 K |
| CMT | Core Molding Technologies Inc | 11.39 | 186.27 M | -0.33 | -2.82 | 5.2 K | 59.23 K |
| ECF | Ellsworth Convertible Growth and Income | 9.6286 | 154.33 M | -0.0891 | -0.92 | 23.5 K | 226.27 K |
| PLG | Platinum Group Metals Ltd | 4.78 | 131.72 M | -0.11 | -2.25 | 705.96 K | 3.37 M |
| LODE | Comstock Mining Inc | 35.30 | 130.71 M | -2.50 | -6.61 | 82.81 K | 2.92 M |
| OPHC | Optimumbank Hlds | 3.49 | 109.63 M | -0.02 | -0.57 | 8.78 K | 30.66 K |
| STXS | Stereotaxis Inc | 6.62 | 105.53 M | -0.18 | -2.65 | 269.32 K | 1.78 M |
| BDL | Flanigan's Enterprises | 22.2611 | 95.89 M | -0.4066 | -1.79 | 3.44 K | 76.58 K |
| MHH | Mastech Holdings Inc | 15.59 | 76.52 M | -0.41 | -2.56 | 31.68 K | 493.94 K |
| KULR | Kulr Technology Group Inc | 17.92 | 66.18 M | -0.64 | -3.45 | 13.12 K | 235.2 K |
| SDEV | Stablecoin Development Corporation | 3077.0339 | 65.56 M | -121.4619 | -3.8 | 29 | 89.23 K |
| DIT | Amcon Distributing Company | 124.5232 | 59.44 M | -5.2474 | -4.04 | 200 | 24.9 K |
| APT | Alpha Pro Tech | 8.62 | 55.93 M | -0.06 | -0.69 | 234.7 K | 2.02 M |
| DXR | Daxor Corp | 9.40 | 50.38 M | -0.40 | -4.08 | 13.8 K | 129.77 K |
| WWR | Westwater Resources | 4.18 | 48.82 M | -0.09 | -2.11 | 1.33 M | 5.57 M |
| MYO | Myomo Inc | 9.54 | 47.13 M | -0.67 | -6.56 | 160.8 K | 1.53 M |
| FSP | Franklin Street Properties | 4.1163 | 44.4 M | -0.1546 | -3.62 | 250.3 K | 1.03 M |
| CCEL | Cryo-Cell Intl Inc | 6.8177 | 39.91 M | -0.2808 | -3.96 | 4.3 K | 29.32 K |
| ZDGE | Zedge Inc Cl B | 12.2957 | 35.7 M | -0.8066 | -6.16 | 1.16 M | 14.22 M |
| NNVC | Nanoviricides Inc | 3.83 | 32.95 M | -0.12 | -3.04 | 60.8 K | 232.86 K |
| TOON | Kartoon Studios Inc | 15.90 | 30.24 M | -0.80 | -4.79 | 823.69 K | 13.1 M |
| MI | Nft Limited Class A Ordinary Share | 1383.50 | 28.41 M | -146.50 | -9.58 | 10.78 K | 14.91 M |
| BCHT | Birchtech Corp. | 5.45 | 27.1 M | -0.05 | -0.91 | 17.26 K | 94.07 K |
| LSF | Laird Superfood Inc | 35.63 | 25.52 M | -1.87 | -4.99 | 39.2 K | 1.4 M |
| CVM | Cel-Sci Corp | 636.30 | 24.1 M | -38.70 | -5.73 | 10.48 K | 6.67 M |
| CPHI | China Pharma Holdings | 65.57 | 22.98 M | -1.37 | -2.05 | 6.15 K | 402.99 K |
| UAVS | Ageagle Aerial Systems Inc | 5310.00 | 19.62 M | -450.00 | -7.81 | 1.07 K | 5.69 M |
| MXC | Mexco Energy Corp | 7.1326 | 18.89 M | -0.2132 | -2.9 | 9.1 K | 64.91 K |
| SRXH | Srx Health Solutions Inc | 236.4444 | 16.15 M | -3.5556 | -1.48 | 220 | 52.02 K |
| REED | Reed's, Inc. | 327.00 | 11.45 M | -105.00 | -24.31 | 96.27 K | 31.48 M |
| CVR | Chicago Rivet & Machine Company | 22.741 | 10.14 M | -0.5243 | -2.25 | 600 | 13.64 K |
| TOVX | Theriva Biologics Inc | 127.50 | 7.73 M | -2.50 | -1.92 | 7.65 K | 974.87 K |
| INUV | Inuvo Inc | 7.60 | 6.68 M | -0.60 | -7.32 | 88.32 K | 671.23 K |
| VNRX | Volitionrx Ltd | 3.10 | 5.68 M | -0.06 | -1.9 | 241.46 K | 748.52 K |
| PLAG | Planet Green Holdings Corp | 19.20 | 4.97 M | -0.10 | -0.52 | 7.04 K | 135.17 K |
| CANF | Can-Fite Biopharma Ltd ADR | 414.00 | 4.85 M | -16.00 | -3.72 | 1.12 K | 465.34 K |
| YCBD | Cbdmd Inc | 1342.7986 | 4.34 M | -18.00 | -1.32 | 738 | 990.99 K |
| GBR | New Concept Energy Inc | 4.08 | 4.3 M | -0.22 | -5.12 | 956.73 K | 3.9 M |
| BQ | Boqii Holding Ltd ADR | 860.00 | 3.3 M | -20.00 | -2.27 | 358 | 307.88 K |
| TOPS | Top Ships Inc | 400.80 | 2.08 M | -31.20 | -7.22 | 15.53 K | 6.22 M |
| ITP | IT Tech Packaging Inc | 4.934 | 2.01 M | -0.275 | -5.28 | 230.81 K | 1.14 M |
| OGEN | Oragenics Inc | 1278.00 | 1.59 M | -54.00 | -4.05 | 699 | 893.32 K |
| MTNB | Matinas Biopharma Hl | 41.895 | 1.14 M | -1.25 | -2.9 | 67.26 K | 2.82 M |
| VTAK | Catheter Precision Inc | 34770.00 | 271.91 K | -570.00 | -1.61 | 512 | 17.8 M |
| SCPX | Scorpius Holdings Inc | 1334.00 | 36.69 K | -14.00 | -1.04 | 1.64 K | 2.19 M |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.40 | -0.22 | -0.89 | 1.35 K | 32.94 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.60 | -0.16 | -0.65 | 125 | 3.08 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 530.00 | -70.00 | -11.67 | 160 | 84.8 K | |
| DUNE | Dune Oil Corp. | 10.375 | -0.50 | -4.6 | 17.05 K | 176.9 K | |
| NP | NorthPalm Capital Corp | 3.15 | -0.15 | -4.55 | 104.84 K | 330.26 K | |
| VNTA | Vanta Holdings Inc. | 1420.00 | -60.00 | -4.05 | 50 | 71 K | |
| AIDR | Rocket Doctor AI | 54.10 | -1.90 | -3.39 | 1.08 K | 58.48 K | |
| NEXU | Nexus Uranium Corp. | 36.00 | -0.75 | -2.04 | 362 | 13.03 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CB | Cash-settled Butter | 176.00 | -2.75 | -1.54 | 12 | 2.11 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 236.5027 | 3.98 T | -1.2666 | -0.53 | 21.9 M | 5.18 B |
| AMZN | Amazon.com Inc | 163.527 | 2.81 T | -2.0665 | -1.25 | 74.23 M | 12.14 B |
| META | Meta Platforms Inc | 312.5671 | 1.55 T | -3.314 | -1.05 | 15.58 M | 4.87 B |
| AMD | Advanced Micro Devices | 77.83 | 660.17 B | -0.78 | -0.99 | 42.31 M | 3.29 B |
| COST | Costco Wholesale | 353.4198 | 472.19 B | -2.6471 | -0.74 | 1.91 M | 673.37 M |
| PLTR | Palantir Technologies Inc | 21.15 | 372.45 B | -0.49 | -2.26 | 39.13 M | 827.7 M |
| NFLX | Netflix Inc | 49.608 | 272.99 B | -0.71 | -1.41 | 31.29 M | 1.55 B |
| PANW | Palo Alto Networks Inc | 56.8633 | 257.54 B | -0.7366 | -1.28 | 3.06 M | 173.73 M |
| CRWD | Crowdstrike Holdings Inc | 193.24 | 222.4 B | -4.55 | -2.3 | 2.31 M | 445.9 M |
| SHOP | Shopify Inc | 112.035 | 186.54 B | -2.259 | -1.98 | 12.66 M | 1.42 B |
| ISRG | Intuitive Surg Inc | 279.4667 | 165.52 B | -3.53 | -1.25 | 1.47 M | 410.37 M |
| BKNG | Booking Holdings Inc | 91.8018 | 130.74 B | -1.7678 | -1.89 | 9.54 M | 875.56 M |
| IBKR | Interactive Brokers | 17.4423 | 123.92 B | -0.0947 | -0.54 | 3.28 M | 57.2 M |
| SBUX | Starbucks Corporation | 101.1746 | 121.02 B | -0.5617 | -0.55 | 4.68 M | 473.26 M |
| PDD | Pinduoduo Inc ADR | 131.11 | 119.49 B | -1.06 | -0.8 | 2.38 M | 312.08 M |
| APP | AppLovin Corporation | 58.18 | 119.17 B | -0.37 | -0.63 | 645.1 K | 37.53 M |
| CME | CME Group Inc | 164.7636 | 109.97 B | -1.0548 | -0.64 | 956.8 K | 157.65 M |
| MAR | Marriot International | 139.0968 | 108.81 B | -2.9839 | -2.1 | 1.85 M | 258 M |
| ABNB | Airbnb Inc Class A | 162.33 | 101.87 B | -6.57 | -3.89 | 3.59 M | 582.78 M |
| EQIX | Equinix Inc | 628.6827 | 98.73 B | -15.4495 | -2.4 | 472.9 K | 297.3 M |
| MRNA | Moderna | 162.84 | 96.4 B | -10.75 | -6.19 | 18.91 M | 3.08 B |
| ADBE | Adobe Systems Inc | 486.69 | 95.91 B | -4.01 | -0.82 | 1.88 M | 912.68 M |
| INTU | Intuit Inc | 380.3853 | 94.83 B | -5.4141 | -1.4 | 989.85 K | 376.52 M |
| MNST | Monster Beverage Cp | 47.225 | 93.7 B | -0.745 | -1.55 | 4.01 M | 189.41 M |
| REGN | Regeneron Pharmaceuticals | 479.1828 | 92.96 B | -2.7414 | -0.57 | 842.4 K | 403.66 M |
| CTAS | Cintas Corp | 83.2323 | 89.9 B | -0.5229 | -0.62 | 1.68 M | 139.66 M |
| NTES | Netease Inc ADR | 96.9926 | 81.04 B | -1.279 | -1.3 | 843.5 K | 81.81 M |
| DASH | Doordash Inc Cl A | 128.39 | 77.96 B | -6.83 | -5.05 | 2.79 M | 357.75 M |
| ROST | Ross Stores Inc | 121.7585 | 75.46 B | -3.0931 | -2.48 | 2.2 M | 267.45 M |
| AEP | American Electric Power Company | 72.9311 | 69.03 B | -0.7587 | -1.03 | 1.91 M | 139.02 M |
| DDOG | Datadog Inc | 76.74 | 62.69 B | -1.12 | -1.44 | 1.85 M | 141.83 M |
| NTRA | Natera Inc | 104.92 | 52.43 B | -1.92 | -1.8 | 898.41 K | 94.26 M |
| TRI | Thomson Reuters Corporation Common Shares | 87.019 | 51.17 B | -0.799 | -0.91 | 1.1 M | 95.42 M |
| XEL | XCEL Energy Inc | 60.3734 | 50.2 B | -0.9301 | -1.52 | 2.44 M | 147.55 M |
| PYPL | PayPal Holdings | 246.0843 | 48.98 B | -2.7453 | -1.1 | 9.51 M | 2.34 B |
| WDAY | Workday Inc | 235.94 | 48.24 B | -1.22 | -0.51 | 900.5 K | 212.47 M |
| EXC | Exelon Corp | 26.0386 | 47.94 B | -0.7478 | -2.79 | 11.87 M | 309.13 M |
| TEAM | Atlassian | 223.50 | 46.4 B | -1.52 | -0.68 | 788 K | 176.12 M |
| LITE | Lumentum Hld | 81.17 | 46.17 B | -2.55 | -3.05 | 1.43 M | 116.05 M |
| ONC | BeiGene, Ltd. | 305.40 | 44.06 B | -4.85 | -1.56 | 129.2 K | 39.46 M |
| RPRX | Royalty Pharma Plc Cl A | 37.1966 | 39.04 B | -0.5783 | -1.53 | 1.78 M | 66.15 M |
| JD | Jd.com Inc ADR | 68.6983 | 38.68 B | -0.4911 | -0.71 | 5.58 M | 383.35 M |
| RVMD | Revolution Medicines Inc | 30.20 | 38.08 B | -1.29 | -4.1 | 763.7 K | 23.06 M |
| COIN | Coinbase Global Inc Class A | 273.00 | 36.1 B | -7.66 | -2.73 | 5.07 M | 1.39 B |
| FISV | Fiserv Inc | 116.59 | 33.36 B | -1.45 | -1.23 | 3.9 M | 454.25 M |
| ZS | Zscaler Inc | 172.30 | 33.24 B | -3.18 | -1.81 | 968.41 K | 166.86 M |
| EXPE | Expedia Group Inc | 169.1844 | 32.7 B | -2.5043 | -1.46 | 1.97 M | 332.87 M |
| DXCM | Dexcom | 91.485 | 31.87 B | -1.37 | -1.48 | 3.37 M | 307.87 M |
| AXON | Axon Enterprise Inc | 141.24 | 31.08 B | -1.22 | -0.86 | 199.2 K | 28.14 M |
| CPRT | Copart Inc | 30.65 | 30.09 B | -0.23 | -0.74 | 3.99 M | 122.29 M |
| OKTA | Okta Inc. | 242.06 | 29.92 B | -2.01 | -0.82 | 1.09 M | 263.43 M |
| RKLB | Rocket Lab USA Inc | 10.27 | 29.41 B | -0.08 | -0.77 | 708.9 K | 7.28 M |
| FOXA | Fox Corp Cl A | 34.0715 | 28.53 B | -0.375 | -1.09 | 2.99 M | 102.02 M |
| ULTA | Ulta Beauty Inc | 318.94 | 27.78 B | -1.87 | -0.58 | 461 K | 147.03 M |
| VRSK | Verisk Analytics Inc | 167.0571 | 27.71 B | -15.3771 | -8.43 | 2.48 M | 414.97 M |
| BIDU | Baidu Inc ADR | 195.63 | 27.06 B | -4.35 | -2.18 | 5.89 M | 1.15 B |
| FWONK | Liberty Media F1 Series K | 44.2262 | 26.71 B | -0.3576 | -0.8 | 343.54 K | 15.19 M |
| FCNCA | First Citizens Bancs | 822.2565 | 25.61 B | -33.3593 | -3.9 | 82.7 K | 68 M |
| FOX | Fox Corp Cl B | 33.1389 | 25.3 B | -0.2424 | -0.73 | 1.02 M | 33.94 M |
| FWONA | Liberty Media F1 Series A | 38.8716 | 25 B | -0.2602 | -0.66 | 75.54 K | 2.94 M |
| MDB | Mongodb Inc Cl A | 271.99 | 24.5 B | -8.37 | -2.99 | 524.5 K | 142.66 M |
| INSM | Insmed Inc | 30.52 | 23.86 B | -0.78 | -2.49 | 916.27 K | 27.96 M |
| ROKU | Roku Inc | 304.17 | 23.82 B | -15.42 | -4.82 | 3.75 M | 1.14 B |
| AFRM | Affirm Holdings Inc Cl A | 57.60 | 23.5 B | -4.57 | -7.35 | 4.97 M | 286.3 M |
| BNTX | Biontech Se ADR | 168.5377 | 21.57 B | -6.0301 | -3.45 | 9.15 M | 1.54 B |
| SOFI | SoFi Technologies Inc | 15.54 | 20.8 B | -0.63 | -3.9 | 290.2 K | 4.51 M |
| GH | Guardant Health Inc | 139.73 | 20.59 B | -8.46 | -5.71 | 1.02 M | 143.2 M |
| JBHT | J B Hunt Transport | 165.8387 | 20.57 B | -2.7886 | -1.65 | 679.77 K | 112.73 M |
| SBAC | SBA Communications | 273.0694 | 20.48 B | -2.4967 | -0.91 | 581.7 K | 158.84 M |
| EVRG | Evergy Inc | 52.079 | 20.15 B | -0.5902 | -1.12 | 1.37 M | 71.1 M |
| CDW | CDW Corporation | 161.043 | 19.8 B | -4.604 | -2.78 | 1.46 M | 235.85 M |
| LNT | Alliant Energy Corp | 47.634 | 19.04 B | -0.7923 | -1.64 | 1.26 M | 60.25 M |
| SSNC | SS&C Technologies | 68.1996 | 18.37 B | -0.3653 | -0.53 | 1.24 M | 84.83 M |
| GEN | Gen Digital Inc | 19.1518 | 18.32 B | -0.1983 | -1.02 | 6.45 M | 123.58 M |
| WWD | Woodward Inc | 120.5507 | 18.12 B | -2.5884 | -2.1 | 401.5 K | 48.4 M |
| SMCI | Super Micro Computer | 3.626 | 17.79 B | -0.032 | -0.87 | 2.73 M | 9.89 M |
| MEDP | Medpace Holdings Inc | 164.04 | 17.76 B | -1.69 | -1.02 | 160.45 K | 26.32 M |
| NDSN | Nordson Corp | 196.9267 | 17.29 B | -2.6446 | -1.33 | 188.2 K | 37.06 M |
| WMG | Warner Music Group Corp Cl A | 32.0987 | 16.7 B | -0.3688 | -1.14 | 1.18 M | 37.94 M |
| LAMR | Lamar Advertis A | 78.7763 | 15.97 B | -1.526 | -1.9 | 505.5 K | 39.82 M |
| NTNX | Nutanix Inc | 26.71 | 15.84 B | -0.45 | -1.66 | 1.75 M | 46.83 M |
| HTHT | Huazhu Group Ltd ADR | 51.6676 | 15.84 B | -0.7804 | -1.49 | 833.26 K | 43.05 M |
| PNFP | Pinnacle Finl Ptnrs | 83.8824 | 15.34 B | -0.445 | -0.53 | 343.66 K | 28.83 M |
| ERIE | Erie Indemnity Company | 192.7814 | 14.94 B | -1.1126 | -0.57 | 45.9 K | 8.85 M |
| MANH | Manhattan Assoc | 133.90 | 14.82 B | -1.04 | -0.77 | 297.06 K | 39.78 M |
| DOCU | Docusign Inc | 196.47 | 14.75 B | -7.84 | -3.84 | 3.69 M | 725.91 M |
| MTSI | Macom Technology S | 53.65 | 14.54 B | -0.28 | -0.52 | 315.13 K | 16.91 M |
| BBIO | Bridgebio Pharma Inc | 52.94 | 14.52 B | -1.06 | -1.96 | 955.1 K | 50.56 M |
| REG | Regency Centers Corp | 51.196 | 14.26 B | -0.7286 | -1.4 | 1.26 M | 64.49 M |
| GRAB | Grab Holdings Limited Cl A | 12.42 | 14.24 B | -0.58 | -4.46 | 884.22 K | 10.98 M |
| COKE | Coca Cola Bot Cons | 27.3709 | 14.14 B | -0.219 | -0.79 | 214.26 K | 5.86 M |
| HALO | Halozyme Therapeutic | 47.81 | 13.96 B | -0.66 | -1.36 | 575.29 K | 27.5 M |
| BSY | Bentley Systems Incorporated Cl B | 49.2073 | 13.58 B | -0.3718 | -0.75 | 714 K | 35.13 M |
| LULU | Lululemon Athletica | 322.09 | 12.95 B | -2.81 | -0.86 | 823.88 K | 265.36 M |
| CSGP | Costar Group Inc | 83.399 | 12.89 B | -1.633 | -1.92 | 1.96 M | 163.42 M |
| TXRH | Texas Roadhouse Inc | 100.1142 | 12.59 B | -2.0976 | -2.05 | 739.14 K | 74 M |
| COO | Cooper Companies | 100.179 | 12.08 B | -2.6789 | -2.6 | 1.41 M | 141.73 M |
| FDS | FactSet Research Systems Inc | 320.1529 | 12.01 B | -8.609 | -2.62 | 347.39 K | 111.22 M |
| GLPI | Gaming & Leisure | 33.7408 | 11.81 B | -0.3578 | -1.05 | 1.36 M | 45.74 M |
| ASTS | AST SpaceMobile Inc. | 7.68 | 11.75 B | -0.53 | -6.46 | 1.69 M | 12.97 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 220.9255 | 789.82 B | -2.718 | -1.22 | 6.52 M | 1.44 B |
| MA | Mastercard Inc | 359.1639 | 571.42 B | -6.587 | -1.8 | 2.99 M | 1.08 B |
| PG | Procter & Gamble Company | 124.6449 | 387.3 B | -1.0086 | -0.8 | 8.3 M | 1.03 B |
| BML-PG | Bank of America Corporation | 16.4479 | 261.3 B | -0.0977 | -0.59 | 25.27 K | 415.72 K |
| DIS | Walt Disney Company | 177.3339 | 202.4 B | -2.677 | -1.49 | 5.9 M | 1.05 B |
| SHOP | Shopify Inc | 112.035 | 188.02 B | -2.259 | -1.98 | 12.66 M | 1.42 B |
| NEE | Nextera Energy | 70.3035 | 185.09 B | -1.82 | -2.52 | 10.64 M | 748.25 M |
| CRM | Salesforce.com Inc | 212.2833 | 183.04 B | -1.7543 | -0.82 | 4.21 M | 892.82 M |
| WELL | Welltower Inc | 63.9147 | 180.05 B | -1.9882 | -3.02 | 1.74 M | 111.11 M |
| UNP | Union Pacific Corp | 199.7758 | 177 B | -1.8855 | -0.93 | 2.65 M | 529.37 M |
| ACN | Accenture Plc | 265.6694 | 162.26 B | -1.9087 | -0.71 | 1.55 M | 412.8 M |
| DHR | Danaher Corp | 220.4636 | 159.11 B | -1.3253 | -0.6 | 1.79 M | 395.33 M |
| CB | Chubb Ltd | 158.8551 | 141.99 B | -1.2702 | -0.79 | 2.15 M | 341.64 M |
| UBER | Uber Technologies Inc | 51.18 | 140.49 B | -1.81 | -3.42 | 43.97 M | 2.25 B |
| SPGI | S&P Global Inc | 376.0967 | 136.95 B | -4.8636 | -1.28 | 1.08 M | 406.18 M |
| BA | Boeing Company | 228.18 | 136.7 B | -5.45 | -2.33 | 14.91 M | 3.4 B |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.0019 | 136.67 B | -0.1282 | -0.64 | 33.06 K | 661.32 K |
| MDT | Medtronic Inc | 109.0152 | 134.1 B | -1.2876 | -1.17 | 7.67 M | 836.24 M |
| SYK | Stryker Corp | 240.3226 | 128.53 B | -2.3931 | -0.99 | 1.23 M | 296.08 M |
| MCK | Mckesson Corp | 183.8347 | 124.98 B | -4.4627 | -2.37 | 1.52 M | 279.3 M |
| PLD | Prologis Inc | 98.0612 | 124.96 B | -2.2474 | -2.24 | 2.51 M | 246.33 M |
| SO | Southern Company | 54.3234 | 107.37 B | -0.8051 | -1.46 | 4.26 M | 231.39 M |
| NOW | Servicenow Inc | 479.97 | 106.24 B | -3.33 | -0.69 | 1.44 M | 693.46 M |
| DUK | Duke Energy Corp | 81.8303 | 101.42 B | -1.1694 | -1.41 | 3.58 M | 293.13 M |
| GD | General Dynamics Corp | 172.1459 | 96.41 B | -1.1827 | -0.68 | 1.41 M | 243.19 M |
| SNOW | Snowflake Inc Class A | 213.79 | 95.09 B | -4.61 | -2.11 | 2.07 M | 442.19 M |
| ELV | Elevance Health Inc | 362.5772 | 93.69 B | -2.3761 | -0.65 | 1.25 M | 451.64 M |
| NET | Cloudflare Inc Cl A | 79.02 | 87.07 B | -1.17 | -1.46 | 5.33 M | 421.48 M |
| RCL | Royal Caribbean Cruises Ltd | 81.1344 | 86.32 B | -0.9678 | -1.18 | 3.11 M | 252.31 M |
| HLT | Hilton Inc | 121.0446 | 82.25 B | -5.5576 | -4.39 | 3.77 M | 456.02 M |
| CVNA | Carvana Co. Class A | 56.124 | 79.9 B | -1.722 | -2.98 | 8.31 M | 466.64 M |
| USB-PP | U.S. Bancorp | 25.3352 | 70.44 B | -0.2001 | -0.78 | 62.98 K | 1.6 M |
| GS-PA | The Goldman Sachs Group Inc | 18.0226 | 69.91 B | -0.1129 | -0.62 | 44.36 K | 799.52 K |
| DLR | Digital Realty Trust | 126.53 | 65.97 B | -2.4015 | -1.86 | 1.45 M | 183.92 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.0438 | 65.61 B | -0.148 | -2.39 | 2.67 M | 16.15 M |
| BSX | Boston Scientific Corp | 43.09 | 64.69 B | -0.24 | -0.55 | 6.83 M | 294.3 M |
| PSA | Public Storage | 221.15 | 63.62 B | -3.809 | -1.69 | 744.48 K | 164.64 M |
| DUK-PA | Duke Energy Corporation | 21.207 | 63.54 B | -0.166 | -0.78 | 29.43 K | 624.06 K |
| CAH | Cardinal Health | 54.2035 | 62.02 B | -1.0604 | -1.92 | 2.99 M | 162.14 M |
| D | Dominion Resources | 62.4835 | 61.25 B | -1.1703 | -1.84 | 4.17 M | 260.39 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 82.3329 | 59.76 B | -1.5726 | -1.87 | 93 | 7.66 K |
| BDX | Becton Dickinson and Company | 176.2166 | 58.17 B | -1.2347 | -0.7 | 2.24 M | 394.32 M |
| EW | Edwards Lifesciences Corp | 91.77 | 58.11 B | -1.54 | -1.65 | 2.46 M | 225.38 M |
| O | Realty Income Corp | 50.4064 | 56.3 B | -1.4791 | -2.85 | 5.39 M | 271.65 M |
| ETR | Entergy Corp | 45.0107 | 52.7 B | -0.5135 | -1.13 | 2.84 M | 127.64 M |
| TRI | Thomson Reuters Corp | 87.6582 | 52.62 B | -0.8049 | -0.91 | 1.06 M | 92.56 M |
| SRE | Sempra | 57.8537 | 52.2 B | -1.0676 | -1.81 | 2.53 M | 146.1 M |
| VMRK | Vivmark Residential | 58.6609 | 50.49 B | -0.3262 | -0.55 | 1.97 M | 115.67 M |
| VEEV | Veeva Systems Inc | 260.37 | 50.21 B | -3.90 | -1.48 | 830.44 K | 216.22 M |
| BE | Bloom Energy Corp Cl A | 21.63 | 49.51 B | -1.52 | -6.57 | 4.45 M | 96.27 M |
| HUM | Humana Inc | 437.9885 | 49.45 B | -2.7702 | -0.63 | 772.93 K | 338.53 M |
| MSCI | MSCI Inc | 453.3013 | 47.68 B | -4.0952 | -0.9 | 270.1 K | 122.44 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 67.9282 | 47.22 B | -0.3767 | -0.55 | 552 | 37.5 K |
| VTR | Ventas Inc | 45.0098 | 47.09 B | -1.7308 | -3.7 | 2.39 M | 107.56 M |
| HEI | Heico Corp | 136.2493 | 45.75 B | -2.6854 | -1.93 | 224 K | 30.52 M |
| ED | Consolidated Edison Company of New York | 64.4711 | 44.91 B | -1.0314 | -1.57 | 1.93 M | 124.33 M |
| CMG | Chipotle Mexican Grill | 28.53 | 44.78 B | -0.47 | -1.62 | 9.78 M | 278.88 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 65.6713 | 43.62 B | -0.5836 | -0.88 | 266.3 K | 17.49 M |
| LYV | Live Nation Entertainment | 78.77 | 42.22 B | -0.51 | -0.64 | 1.59 M | 125.38 M |
| SKYD | Skydance Corporation | 34.3573 | 41.09 B | -0.7601 | -2.16 | 24.75 M | 850.35 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 18.6758 | 40.12 B | -0.1021 | -0.54 | 10.49 K | 195.89 K |
| CCL | Carnival Corp | 26.398 | 39.79 B | -0.1592 | -0.6 | 25.68 M | 677.85 M |
| PCG | Pacific Gas & Electric Company | 10.8231 | 39.72 B | -0.3351 | -3 | 13.18 M | 142.63 M |
| CBRE | CBRE Group Inc | 84.96 | 39.3 B | -0.47 | -0.55 | 1.63 M | 138.54 M |
| EL | Estee Lauder Companies | 273.4491 | 39 B | -7.3426 | -2.61 | 2.69 M | 735.63 M |
| WEC | Wisconsin Energy Corp | 81.6501 | 38.93 B | -1.0993 | -1.33 | 1.24 M | 101.58 M |
| PSA-PH | Public Storage | 25.7873 | 37.74 B | -0.1911 | -0.74 | 8.17 K | 210.66 K |
| ALC | Alcon Inc | 68.8075 | 37 B | -4.411 | -6.02 | 2.44 M | 168.06 M |
| PEG | Public Service Enterprise Group Inc | 51.9014 | 36.43 B | -1.5915 | -2.98 | 3.68 M | 190.98 M |
| QSR | Restaurant Brands International | 58.0125 | 35.98 B | -0.7145 | -1.22 | 1.9 M | 110.04 M |
| EXR | Extra Space Storage Inc | 119.9979 | 35.34 B | -1.9663 | -1.61 | 767.4 K | 92.09 M |
| HEI-A | HEICO Corporation | 123.9315 | 34.14 B | -1.053 | -0.84 | 88.2 K | 10.93 M |
| RBLX | Roblox Corp Cl A | 66.59 | 34.04 B | -3.03 | -4.35 | 4.58 M | 305.3 M |
| FIX | Comfort Systems USA | 83.0648 | 33.96 B | -0.7529 | -0.9 | 211.53 K | 17.57 M |
| UMC | United Microelectronics Corp ADR | 7.0588 | 33.55 B | -0.2781 | -3.79 | 5.43 M | 38.34 M |
| IRM | Iron Mountain Inc | 31.3454 | 31.41 B | -0.9226 | -2.86 | 2.84 M | 88.87 M |
| AEE | Ameren Corp | 72.8802 | 31.23 B | -0.7257 | -0.99 | 907.97 K | 66.17 M |
| P | Everpure, Inc. | 18.55 | 31.14 B | -0.35 | -1.85 | 5.16 M | 95.78 M |
| UI | Ubiquiti Networks | 256.8092 | 31.11 B | -7.3621 | -2.79 | 68.37 K | 17.56 M |
| TWLO | Twilio | 335.72 | 30.86 B | -6.31 | -1.84 | 2.55 M | 854.58 M |
| AWK | American Water Works | 138.3053 | 30.35 B | -2.015 | -1.44 | 714.13 K | 98.77 M |
| OTIS | Otis Worldwide Corp | 72.2941 | 30.26 B | -0.6113 | -0.84 | 2.08 M | 150.05 M |
| ATO | Atmos Energy Corp | 90.5025 | 29.57 B | -0.9004 | -0.99 | 597 K | 54.03 M |
| CPNG | Coupang Inc Class A | 41.26 | 29.47 B | -0.23 | -0.55 | 3.25 M | 134.07 M |
| CPAY | Corpay Inc | 289.04 | 29.35 B | -3.89 | -1.33 | 554.6 K | 160.3 M |
| DTE | Dte Energy Company | 100.3438 | 28.06 B | -1.2645 | -1.24 | 836.37 K | 83.92 M |
| VICI | Vici Properties Inc | 23.9482 | 27.76 B | -0.3683 | -1.51 | 7.48 M | 179.14 M |
| BAP | Credicorp Ltd | 101.7372 | 27.64 B | -1.4907 | -1.44 | 423.8 K | 43.12 M |
| TDY | Teledyne Technologies Inc | 429.28 | 27.43 B | -3.03 | -0.7 | 366.2 K | 157.2 M |
| ALL-PH | The Allstate Corporation | 20.4608 | 27.21 B | -0.1886 | -0.91 | 27.27 K | 557.86 K |
| PPL | PPL Corp | 24.0307 | 27.09 B | -0.1329 | -0.55 | 7.49 M | 179.99 M |
| ES | Eversource Energy | 68.8234 | 27.09 B | -2.083 | -2.94 | 1.24 M | 85.48 M |
| CNP | Centerpoint Energy Inc | 21.3785 | 26.5 B | -0.2465 | -1.14 | 8.98 M | 191.99 M |
| CHD | Church & Dwight Company | 83.2078 | 26.41 B | -1.065 | -1.26 | 1.4 M | 116.47 M |
| CLS | Celestica Inc | 8.05 | 25.93 B | -0.07 | -0.86 | 463.7 K | 3.73 M |
| DRI | Darden Restaurants | 121.6483 | 25.87 B | -1.3001 | -1.06 | 1.21 M | 146.81 M |
| GPN | Global Payments Inc | 191.2739 | 25.13 B | -5.0147 | -2.55 | 1.6 M | 305.38 M |
| STE | Steris Corp | 199.86 | 24.78 B | -2.4334 | -1.2 | 734.2 K | 146.74 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 38.5419 | 24.07 B | -0.2398 | -0.62 | 220.4 K | 8.49 M |
| EIX | Edison International | 46.5442 | 23.43 B | -1.0949 | -2.3 | 1.56 M | 72.65 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 27.4773 | 2.5 B | -0.571 | -2.04 | 100 | 2.75 K |
| CSCI | Cosciens Biopharma Inc | 116.00 | -13.00 | -10.08 | 3.36 K | 389.88 K | |
| IFA | Ifabric Corp | 4.35 | -0.40 | -8.42 | 5.7 K | 24.79 K | |
| MDNA | Medicenna Therapeutics Corp | 3.98 | -0.28 | -6.57 | 169.4 K | 674.21 K | |
| KXS | Kinaxis Inc | 146.60 | -8.03 | -5.19 | 404.3 K | 59.27 M | |
| GFP | Greenfirst Forest Products Inc | 83.8207 | -4.3859 | -4.97 | 1.58 K | 132.44 K | |
| NUAG | New Pacific Metals Corp | 6.00 | -0.29 | -4.61 | 100.52 K | 603.09 K | |
| STC | Sangoma Technologies Corp | 28.35 | -1.33 | -4.48 | 23.56 K | 667.84 K | |
| BBD-B | Bombardier Inc Series B | 22.25 | -1.00 | -4.3 | 294.3 K | 6.55 M | |
| PNP | Pinetree Capital Ltd | 4.02 | -0.18 | -4.29 | 49.4 K | 198.59 K | |
| TINY | Tiny Ltd | 118.16 | -5.04 | -4.09 | 1.91 K | 226.04 K | |
| AVNT | Avant Brands Inc | 21.60 | -0.90 | -4 | 11.04 K | 238.53 K | |
| BLDP | Ballard Power Systems Inc | 19.21 | -0.78 | -3.9 | 2.21 M | 42.51 M | |
| ET | Evertz Technologies Ltd | 7.3034 | -0.2886 | -3.8 | 11.4 K | 83.26 K | |
| EAGR | East Side Games Group | 4.20 | -0.15 | -3.45 | 37.05 K | 155.62 K | |
| DCBO | Docebo Inc | 61.26 | -1.87 | -2.96 | 39.9 K | 2.44 M | |
| TWC | Twc Enterprises Ltd | 20.3078 | -0.6111 | -2.92 | 1.5 K | 30.46 K | |
| AYA | Aya Gold and Silver Inc | 6.83 | -0.20 | -2.84 | 241.5 K | 1.65 M | |
| THNC | Thinkific Labs Inc | 14.51 | -0.41 | -2.75 | 74.1 K | 1.08 M | |
| ILLM | Acuityads Holdings Inc | 13.12 | -0.37 | -2.74 | 585.2 K | 7.68 M | |
| PTM | Platinum Group Metals Ltd | 5.83 | -0.16 | -2.67 | 48.3 K | 281.59 K | |
| SKE | Skeena Resources Ltd | 13.60 | -0.36 | -2.58 | 74.88 K | 1.02 M | |
| MUX | Mcewen Mining Inc | 15.60 | -0.40 | -2.5 | 21.47 K | 334.93 K | |
| PYR | Pyrogenesis Canada Inc | 5.91 | -0.15 | -2.48 | 358.4 K | 2.12 M | |
| CRRX | Carerx Corp | 5.9038 | -0.1476 | -2.44 | 21 K | 123.98 K | |
| AC | Air Canada | 24.35 | -0.60 | -2.4 | 3.21 M | 78.1 M | |
| CRDL | Cardiol Therapeutics Inc | 3.92 | -0.09 | -2.24 | 141.1 K | 553.11 K | |
| HLS | Hls Therapeutics Inc | 18.3662 | -0.415 | -2.21 | 6.96 K | 127.87 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 20.50 | -0.45 | -2.15 | 568.54 K | 11.66 M | |
| BB | Blackberry Ltd | 10.10 | -0.22 | -2.13 | 2.01 M | 20.34 M | |
| SHOP | Shopify Inc | 137.605 | -2.961 | -2.11 | 1.52 M | 209.57 M | |
| D-UN | Dream Office Real Estate Investment Trust | 41.6279 | -0.8559 | -2.01 | 207 K | 8.62 M | |
| HAI | Haivision Systems Inc | 8.50 | -0.16 | -1.85 | 58.7 K | 498.95 K | |
| TC | Tucows Inc | 92.31 | -1.69 | -1.8 | 4.4 K | 406.16 K | |
| NPI | Northland Power Inc | 29.8962 | -0.5333 | -1.75 | 1.03 M | 30.82 M | |
| USA | Americas Silver Corp | 7.025 | -0.125 | -1.75 | 307.84 K | 2.16 M | |
| KNT | K92 Mining Inc | 7.91 | -0.14 | -1.74 | 701.8 K | 5.55 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 70.9097 | -1.2434 | -1.72 | 100 | 7.09 K | |
| OTEX | Open Text Corp | 49.6294 | -0.8315 | -1.65 | 513.7 K | 25.49 M | |
| AQN | Algonquin Power and Utilities Corp | 14.3226 | -0.237 | -1.63 | 2.52 M | 36.04 M | |
| GRA | Nanoxplore Inc | 3.74 | -0.06 | -1.58 | 63 K | 235.62 K | |
| AG | First Majestic Silver Corp | 18.1064 | -0.2862 | -1.56 | 884.46 K | 16.01 M | |
| PIF | Polaris Infrastructure Inc | 14.3403 | -0.2201 | -1.51 | 97.4 K | 1.4 M | |
| MFI | Maple Leaf Foods | 19.2283 | -0.2949 | -1.51 | 1.38 M | 26.63 M | |
| WPRT | Westport Fuel Systems Inc | 79.10 | -1.20 | -1.49 | 33.95 K | 2.69 M | |
| AETR | Aetherion Technologies Inc. | 79.10 | -1.20 | -1.49 | 33.95 K | 2.69 M | |
| QSR | Restaurant Brands International Inc | 71.1927 | -1.076 | -1.49 | 345.3 K | 24.58 M | |
| RIC | Richmont Mines | 55.0228 | -0.7985 | -1.43 | 20.34 K | 1.12 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 28.1069 | -0.4026 | -1.41 | 278 K | 7.81 M | |
| CUP-U | Caribbean Utilities Company Ltd | 11.3079 | -0.161 | -1.4 | 3 K | 33.92 K | |
| CLS | Celestica Inc Sv | 9.86 | -0.14 | -1.4 | 255 K | 2.51 M | |
| LSPD | Lightspeed Commerce Inc. | 79.18 | -1.12 | -1.39 | 495.7 K | 39.25 M | |
| DLCG | Dominion Lending Centres Inc | 3.8895 | -0.0528 | -1.34 | 5.9 K | 22.95 K | |
| ELVA | Electrovaya Inc | 7.55 | -0.10 | -1.31 | 18 K | 135.9 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 25.72 | -0.33 | -1.27 | 800 | 20.58 K | |
| HOM-UN | BSR Real Estate Investment Trust | 11.4874 | -0.1472 | -1.27 | 43.21 K | 496.42 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 11.2581 | -0.1442 | -1.26 | 43.2 K | 486.35 K | |
| DII-B | Dorel Industries Inc | 5.0498 | -0.0641 | -1.25 | 62.84 K | 317.3 K | |
| X | TMX Group Ltd | 23.7851 | -0.2899 | -1.2 | 431.47 K | 10.26 M | |
| CU | Canadian Utilities Ltd Cl A NV | 26.8611 | -0.3271 | -1.2 | 1.52 M | 40.83 M | |
| TRI | Thomson Reuters Corp | 106.6728 | -1.2966 | -1.2 | 582.11 K | 62.09 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.9406 | -0.1674 | -1.19 | 405.62 K | 5.65 M | |
| RFA | RFA Financial Inc. | 28.0324 | -0.3358 | -1.18 | 101.46 K | 2.84 M | |
| CGX | Cineplex Inc | 12.55 | -0.15 | -1.18 | 729.36 K | 9.15 M | |
| FRU | Freehold Royalties Ltd | 5.8673 | -0.07 | -1.18 | 416.64 K | 2.44 M | |
| ACO-X | ATCO Ltd | 33.7322 | -0.395 | -1.16 | 442.26 K | 14.92 M | |
| SVI | Storagevault Canada Inc | 4.2394 | -0.0494 | -1.15 | 195.6 K | 829.23 K | |
| PRN | Profound Medical Corp | 22.50 | -0.26 | -1.14 | 39.3 K | 884.25 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.7076 | -0.1811 | -1.14 | 187.78 K | 2.95 M | |
| DSG | Descartes Sys | 76.05 | -0.87 | -1.13 | 73.67 K | 5.6 M | |
| FIH-U | Fairfax India Holdings Corporation | 12.30 | -0.14 | -1.13 | 38 K | 467.4 K | |
| GRT-UN | Granite Real Estate Investment Trust | 64.2664 | -0.6882 | -1.06 | 131.28 K | 8.44 M | |
| EXE | Extendicare Inc | 5.9096 | -0.0604 | -1.01 | 85.9 K | 507.63 K | |
| WDO | Wesdome Gold Mines Ltd | 9.00 | -0.09 | -0.99 | 417.2 K | 3.75 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.9366 | -0.0885 | -0.98 | 28.5 K | 254.69 K | |
| EMA | Emera Incorporated | 42.7991 | -0.4156 | -0.96 | 893.43 K | 38.24 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.8548 | -0.1519 | -0.95 | 1.93 M | 30.53 M | |
| SIA | Sienna Senior Living Inc | 10.6289 | -0.101 | -0.94 | 201.04 K | 2.14 M | |
| GEI | Gibson Energy Inc | 16.5336 | -0.1569 | -0.94 | 522.08 K | 8.63 M | |
| PBH | Premium Brands Holdings Corp | 102.2355 | -0.9323 | -0.9 | 54.49 K | 5.57 M | |
| PSK | Prairiesky Royalty Ltd | 7.5626 | -0.0677 | -0.89 | 451.9 K | 3.42 M | |
| XTC | Exco Tech | 7.8086 | -0.0689 | -0.87 | 123.73 K | 966.19 K | |
| JAG | Jaguar Mining Inc | 6.393 | -0.0562 | -0.87 | 104.97 K | 671.09 K | |
| EDR | Endeavour Silver Corp | 6.282 | -0.0545 | -0.86 | 358.9 K | 2.25 M | |
| WEED | Canopy Growth Corp | 312.90 | -2.70 | -0.86 | 103.25 K | 32.31 M | |
| NFI | Nfi Group Inc. | 26.553 | -0.2213 | -0.83 | 236.07 K | 6.27 M | |
| POW | Power Corp of Canada Sv | 27.8869 | -0.2316 | -0.82 | 3.58 M | 99.84 M | |
| CRON | Cronos Group Inc | 9.71 | -0.08 | -0.82 | 301.8 K | 2.93 M | |
| CJT | Cargojet Inc | 169.5916 | -1.3901 | -0.81 | 78.2 K | 13.26 M | |
| PSLV | Sprott Physical Silver Trust CAD | 11.64 | -0.09 | -0.77 | 121.2 K | 1.41 M | |
| NWC | The North West Company Inc | 28.9664 | -0.2224 | -0.76 | 108.45 K | 3.14 M | |
| CPX | Capital Power Corp | 30.509 | -0.2232 | -0.73 | 154.31 K | 4.71 M | |
| LAR | Lithium Argentina Ag | 6.6385 | -0.0483 | -0.72 | 1.7 M | 11.31 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 8.5427 | -0.0601 | -0.7 | 66.5 K | 568.05 K | |
| HOM-U | BSR Real Estate Investment Trust | 9.3984 | -0.0654 | -0.69 | 135.42 K | 1.27 M | |
| ELE | Elemental Royalty Corporation | 14.3742 | -0.0998 | -0.69 | 630 | 9.06 K | |
| DR | Medical Facilities Corp | 6.1885 | -0.0428 | -0.69 | 14.17 K | 87.67 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 7.2841 | -0.0491 | -0.67 | 21.57 K | 157.12 K | |
| VBNK | Versabank | 14.5126 | -0.0964 | -0.66 | 3.4 K | 49.34 K | |
| DRM | Dream Unlimited Corp | 19.3268 | -0.1261 | -0.65 | 33.3 K | 643.58 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 15.375 | 91.72 B | -0.125 | -0.81 | 1.72 K | 26.38 K |
| LUGDF | Lundin Gold Inc | 9.4087 | 16.59 B | -0.2235 | -2.32 | 3.8 K | 35.75 K |
| LNWO | Light & Wonder, Inc. | 55.29 | 6.19 B | -0.80 | -1.43 | 457.9 K | 25.32 M |
| ELCO | Elcom International Inc | 12.41 | 16.57 M | -0.34 | -2.67 | 1.2 K | 14.89 K |
| CUBT | Curative Biotechnology Inc | 21.00 | 6.23 M | -0.60 | -2.78 | 5.36 K | 112.45 K |
| CMGR | Clubhouse Media Group Inc | 5.65 | 1.64 M | -1.08 | -16.05 | 71.82 K | 405.8 K |
| GXXM | GEX Management Inc | 76.00 | 174.04 K | -4.00 | -5 | 61 | 4.64 K |
| KEGS | 1812 Brewing Company Inc | 10.00 | 159.13 K | -1.10 | -9.91 | 1.31 K | 13.14 K |
| BOTY | Lingerie Fighting Championships Inc | 29.00 | 72.69 K | -6.00 | -17.14 | 153.55 M | 4.45 B |
| GRLF | Green Leaf Innovations Inc | 4.25 | 53.02 K | -0.50 | -10.53 | 223.13 M | 948.3 M |
| HCANF | Halo Collective Inc | 656.00 | 15.08 K | -54.00 | -7.61 | 154 | 101.02 K |
| BANT | Bantec Inc | 11.65 | 5.35 K | -0.15 | -1.27 | 8.03 K | 93.51 K |
| EMWPF | Eros Media World Plc | 23.00 | 1.9 K | -0.80 | -3.36 | 125.78 K | 2.89 M |
| CYRNQ | CYRNQ | 12.494 | 799 | -0.106 | -0.84 | 23.08 K | 288.31 K |
| LTSAP | Osaic Financial Services, Inc. | 13.1467 | -0.4667 | -3.43 | 6.5 K | 85.45 K | |
| VGFCQ | The Very Good Food Company Inc. | 3.67 | -0.087 | -2.32 | 69.43 K | 254.81 K | |
| HYREQ | HyreCar Inc. | 13.10 | -0.30 | -2.24 | 330.07 K | 4.32 M | |
| SIRC | Solar Integrated Roofing Corporation | 76.50 | -1.35 | -1.73 | 10.86 K | 831.02 K | |
| PSBYP | PS Business Parks Inc. | 23.8575 | -0.2247 | -0.93 | 6 K | 143.15 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VIPR | Silver Viper Minerals Corp | 4.75 | -1.05 | -18.1 | 52.24 K | 248.15 K | |
| KNOX | Vault Strategic Mining Corp. | 8.50 | -1.50 | -15 | 13.99 K | 118.89 K | |
| JUGR | Juggernaut Exploration Ltd | 3.40 | -0.50 | -12.82 | 1.05 K | 3.57 K | |
| URZ | Urz Energy Corp | 4.25 | -0.50 | -10.53 | 18.04 K | 76.65 K | |
| KORE | KORE Mining Ltd | 5.05 | -0.45 | -8.18 | 23.76 K | 119.99 K | |
| GST | Gold Strategy Inc. | 5.75 | -0.50 | -8 | 80 | 460 | |
| NEXM | NexMetals Mining Corp. | 5.00 | -0.40 | -7.41 | 1.75 K | 8.75 K | |
| IEI | Imperial Equities Inc | 3.3383 | -0.2652 | -7.36 | 1.8 K | 6.01 K | |
| LORD | St. James Gold Corp | 4.02 | -0.28 | -6.51 | 2.2 K | 8.84 K | |
| DFSC | DEFSEC Technologies Inc. | 805.00 | -49.00 | -5.74 | 48 | 38.64 K | |
| ATLE | Atlas Energy Corp. | 6.85 | -0.35 | -4.86 | 136.15 K | 932.61 K | |
| PVT | Pivotree Inc | 7.64 | -0.26 | -3.29 | 19.6 K | 149.74 K | |
| ARGH | Steer Technologies Inc. | 15.01 | -0.51 | -3.29 | 40.47 K | 607.41 K | |
| CAMB | Cambria Gold Mines Inc. | 45.00 | -1.50 | -3.23 | 94.82 K | 4.27 M | |
| GBML | Global Battery Metals Ltd | 3.10 | -0.10 | -3.13 | 7.61 K | 23.59 K | |
| CKG | Chesapeake Gold Corp | 4.26 | -0.11 | -2.52 | 8.08 K | 34.44 K | |
| LQWD | LQwD FinTech Corp | 7.80 | -0.20 | -2.5 | 13.91 K | 108.52 K | |
| CCMC | Core Critical Metals Corp. | 6.6667 | -0.1666 | -2.44 | 2.31 K | 15.4 K | |
| LA | Los Andes Copper Ltd | 10.75 | -0.25 | -2.27 | 1.01 K | 10.86 K | |
| NEXG | NeXGold Mining Corp | 3.52 | -0.08 | -2.22 | 8.85 K | 31.15 K | |
| RX | BioSyent Inc | 6.9791 | -0.1405 | -1.97 | 1.6 K | 11.17 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 55.00 | -1.00 | -1.79 | 90 | 4.95 K | |
| BQE | BQE Water Inc | 32.00 | -0.50 | -1.54 | 103 | 3.3 K | |
| APGO | Apollo Gold & Silver Corp | 3.30 | -0.05 | -1.49 | 500 | 1.65 K | |
| LTNG | Lightning Resource Corp. | 4.00 | -0.05 | -1.23 | 42.45 K | 169.82 K | |
| MFG | Mayfair Gold Corp | 3.36 | -0.04 | -1.18 | 20.5 K | 68.88 K | |
| THRM | Therma Bright Inc | 3.40 | -0.04 | -1.16 | 66.68 K | 226.7 K | |
| ARU | Aurania Resources Ltd | 3.10 | -0.03 | -0.96 | 43.51 K | 134.87 K | |
| OGG | Osisko Gold Group Inc. | 21.33 | -0.12 | -0.56 | 3.87 K | 82.48 K | |
| BCF | Builders Capital Mortgage Corp | 6.2576 | -0.0323 | -0.51 | 100 | 625.76 |