Loser Valuations for 4 May 2021 from 00:00:00 until 23:59:59
Loser Valuations for 4 May 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.1995 | 59.22 B | -0.6603 | -2.46 | 1.1 M | 28.7 M |
| CQP | Cheniere Energy Partners LP | 30.2079 | 27.7 B | -0.2127 | -0.7 | 254.71 K | 7.69 M |
| EQX | Equinox Gold Corp | 8.0425 | 13.17 B | -0.1698 | -2.07 | 1.37 M | 10.98 M |
| BTG | B2Gold Corp | 4.0267 | 6.96 B | -0.0895 | -2.17 | 7.1 M | 28.6 M |
| NXE | Nexgen Energy Ltd | 4.07 | 5.25 B | -0.22 | -5.13 | 2.68 M | 10.9 M |
| NHC | National Healthcare Corp | 62.19 | 3.25 B | -1.0688 | -1.69 | 32.7 K | 2.03 M |
| UEC | Uranium Energy | 3.15 | 3.21 B | -0.17 | -5.12 | 7.52 M | 23.68 M |
| NG | Novagold Resources Inc | 9.13 | 2.66 B | -0.29 | -3.08 | 621.16 K | 5.67 M |
| NOG | Northern Oil and Gas | 11.9236 | 2.36 B | -0.0972 | -0.81 | 909.2 K | 10.84 M |
| SVM | Silvercorp Metals Inc | 5.4733 | 1.84 B | -0.222 | -3.9 | 1.61 M | 8.79 M |
| UUUU | Energy Fuels Inc | 5.88 | 1.75 B | -0.24 | -3.92 | 4.06 M | 23.89 M |
| USAS | Americas Silver Corp | 5.85 | 997.56 M | -0.125 | -2.09 | 350.2 K | 2.05 M |
| NEWP | New Pacific Metals Corp | 5.12 | 987.35 M | -0.09 | -1.73 | 65 K | 332.8 K |
| MTA | Metalla Royalty and Streaming Ltd | 9.0539 | 722.72 M | -0.5174 | -5.41 | 330.1 K | 2.99 M |
| BHB | Bar Harbor Bankshares | 23.9519 | 691.93 M | -0.3875 | -1.59 | 18.1 K | 433.53 K |
| HYLN | Hyliion Holdings Corp. | 9.27 | 469.71 M | -0.57 | -5.79 | 3.66 M | 33.96 M |
| CIX | Compx International Inc | 14.3133 | 451.77 M | -0.407 | -2.76 | 11.93 K | 170.73 K |
| SENS | Senseonics Holdings | 39.00 | 422.46 M | -1.60 | -3.94 | 569.47 K | 22.21 M |
| CMCL | Caledonia Mining Cp | 11.6707 | 410.48 M | -0.6324 | -5.14 | 93 K | 1.09 M |
| SLI | Standard Lithium Ltd | 3.299 | 338.09 M | -0.191 | -5.47 | 449.2 K | 1.48 M |
| ELA | Envela Corp | 3.68 | 280.67 M | -0.19 | -4.91 | 123 K | 452.64 K |
| EVI | Evi Industries Inc | 25.3867 | 274.34 M | -0.8195 | -3.13 | 8.1 K | 205.63 K |
| INFU | Infusystems Holdings | 21.84 | 270.08 M | -1.08 | -4.71 | 56.3 K | 1.23 M |
| ACU | Acme United Corp | 41.2025 | 263.92 M | -0.4681 | -1.12 | 18.4 K | 758.13 K |
| GENC | Gencor Industries IN | 11.72 | 245.08 M | -0.28 | -2.33 | 24.49 K | 287.01 K |
| ELLO | Ellomay Capital Ltd | 30.20 | 234.31 M | -1.40 | -4.43 | 1.21 K | 36.63 K |
| ELMD | Electromed Inc | 9.91 | 221.85 M | -0.14 | -1.39 | 21.6 K | 214.06 K |
| CMT | Core Molding Technologies Inc | 11.72 | 186.27 M | -0.06 | -0.51 | 5.1 K | 59.77 K |
| ECF | Ellsworth Convertible Growth and Income | 9.7177 | 154.33 M | -0.1439 | -1.46 | 15.3 K | 148.68 K |
| USBC | USBC, Inc. | 77.60 | 139.52 M | -3.60 | -4.43 | 648 | 50.28 K |
| PLG | Platinum Group Metals Ltd | 4.89 | 131.72 M | -0.08 | -1.61 | 850.87 K | 4.16 M |
| LODE | Comstock Mining Inc | 37.80 | 130.71 M | -0.80 | -2.07 | 69.04 K | 2.61 M |
| BCV | Bancroft Convertible Fund | 20.141 | 117.84 M | -0.1239 | -0.61 | 19.4 K | 390.74 K |
| OPHC | Optimumbank Hlds | 3.51 | 109.63 M | -0.2601 | -6.9 | 46.69 K | 163.89 K |
| SIF | Sifco Industries | 12.93 | 108.6 M | -0.50 | -3.72 | 10.2 K | 131.89 K |
| STXS | Stereotaxis Inc | 6.80 | 105.53 M | -0.35 | -4.9 | 291.35 K | 1.98 M |
| CATX | Perspective Therapeutics Inc | 8.70 | 90 M | -0.30 | -3.33 | 109.07 K | 948.91 K |
| EP | Empire Petroleum Corp | 6.72 | 83.62 M | -0.66 | -8.94 | 1.9 K | 12.77 K |
| LGL | LGL Group | 4.0535 | 82.62 M | -0.1056 | -2.54 | 15.91 K | 64.5 K |
| FSI | Flexible Solutions International Inc | 3.0906 | 78.44 M | -0.0367 | -1.17 | 35.8 K | 110.64 K |
| COE | 51Talk Online Education Group | 80.00 | 67.4 M | -1.60 | -1.96 | 783 | 62.64 K |
| KULR | Kulr Technology Group Inc | 18.56 | 66.18 M | -0.24 | -1.28 | 9.28 K | 172.14 K |
| SDEV | Stablecoin Development Corporation | 3198.4958 | 65.56 M | -40.4873 | -1.25 | 63 | 201.51 K |
| WYY | Widepoint Corp | 8.26 | 61.79 M | -0.81 | -8.93 | 181.24 K | 1.5 M |
| DIT | Amcon Distributing Company | 129.7706 | 59.44 M | -2.1045 | -1.6 | 100 | 12.98 K |
| CVU | CPI Aerostructures | 4.31 | 59.09 M | -0.11 | -2.49 | 36.03 K | 155.3 K |
| APT | Alpha Pro Tech | 8.68 | 55.93 M | -0.19 | -2.14 | 371.58 K | 3.23 M |
| IBIO | Ibio Inc | 645.00 | 46.87 M | -30.00 | -4.44 | 19.95 K | 12.87 M |
| FSP | Franklin Street Properties | 4.2709 | 44.4 M | -0.1301 | -2.96 | 211.3 K | 902.44 K |
| SER | Serina Therapeutics Inc | 47.50 | 41.91 M | -1.4286 | -2.92 | 7.25 K | 344.19 K |
| BATL | Battalion Oil Corp | 13.00 | 41.78 M | -0.473 | -3.51 | 17.6 K | 228.8 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.28 | 40.87 M | -0.42 | -5.45 | 161.53 K | 1.18 M |
| AGIG | AGIG | 16.80 | 36.69 M | -0.20 | -1.18 | 48.36 K | 812.45 K |
| ZDGE | Zedge Inc Cl B | 13.1023 | 35.7 M | -0.1869 | -1.41 | 633.83 K | 8.3 M |
| NNVC | Nanoviricides Inc | 3.95 | 32.95 M | -0.19 | -4.59 | 125.3 K | 494.94 K |
| TOON | Kartoon Studios Inc | 16.70 | 30.24 M | -0.50 | -2.91 | 904.15 K | 15.1 M |
| BCHT | Birchtech Corp. | 5.50 | 27.1 M | -0.20 | -3.51 | 47.9 K | 263.45 K |
| GPUS | Hyperscale Data, Inc. | 475478.125 | 24.93 M | -98684.125 | -17.19 | 25 | 11.89 M |
| CPHI | China Pharma Holdings | 66.94 | 22.98 M | -0.56 | -0.83 | 10.93 K | 731.32 K |
| RVP | Retractable Technologies | 9.23 | 16.8 M | -0.16 | -1.7 | 399.2 K | 3.68 M |
| UUU | Universal Security Instruments | 4.7574 | 16.02 M | -0.0337 | -0.7 | 591 K | 2.81 M |
| MYND | Mynd.Ai Inc ADR | 15.9766 | 11.61 M | -0.5173 | -3.14 | 5.94 K | 94.9 K |
| AWX | Avalon Holdings Corp | 3.44 | 9.79 M | -0.28 | -7.53 | 141 K | 485.04 K |
| TOVX | Theriva Biologics Inc | 130.00 | 7.73 M | -2.50 | -1.89 | 14.06 K | 1.83 M |
| VNRX | Volitionrx Ltd | 3.16 | 5.68 M | -0.15 | -4.53 | 186.11 K | 588.1 K |
| PLAG | Planet Green Holdings Corp | 19.30 | 4.97 M | -1.60 | -7.66 | 22.32 K | 430.78 K |
| DSS | Document Security Systems | 50.7206 | 4.64 M | -1.558 | -2.98 | 28.66 K | 1.45 M |
| PHGE | Biomx Ltd | 1246.40 | 4.04 M | -55.10 | -4.23 | 73 | 90.99 K |
| BQ | Boqii Holding Ltd ADR | 880.00 | 3.3 M | -26.00 | -2.87 | 715 | 629.2 K |
| PW | Power REIT | 44.28 | 2.46 M | -1.73 | -3.76 | 22.07 K | 977.39 K |
| TOPS | Top Ships Inc | 432.00 | 2.08 M | -67.20 | -13.46 | 22.46 K | 9.7 M |
| ITP | IT Tech Packaging Inc | 5.209 | 2.01 M | -0.164 | -3.05 | 275.98 K | 1.44 M |
| MTNB | Matinas Biopharma Hl | 43.145 | 1.14 M | -0.85 | -1.93 | 28.85 K | 1.24 M |
| SCPX | Scorpius Holdings Inc | 1348.00 | 36.69 K | -90.00 | -6.26 | 2.17 K | 2.92 M |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.6087 | -0.4775 | -1.9 | 6 K | 147.65 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.3614 | -0.2586 | -0.97 | 562 | 14.82 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 18.2723 | -0.1792 | -0.97 | 14.6 K | 266.78 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 9.45 | 141.55 M | -0.80 | -7.8 | 51.67 K | 488.26 K |
| NP | NorthPalm Capital Corp | 3.30 | -0.60 | -15.38 | 122.08 K | 402.86 K | |
| NEXU | Nexus Uranium Corp. | 36.75 | -2.25 | -5.77 | 150 | 5.51 K | |
| CEXY | Copper One Resources Corp. | 600.00 | -30.00 | -4.76 | 361 | 216.6 K | |
| GREY | Grey Matters Health Inc. | 35.6081 | -1.0473 | -2.86 | 536 | 19.09 K | |
| NRDX | NordX Metals Corp. | 5.94 | -0.12 | -1.98 | 29.9 K | 177.6 K | |
| DUNE | Dune Oil Corp. | 10.875 | -0.125 | -1.14 | 15.79 K | 171.69 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 124.5253 | 5.02 T | -4.5681 | -3.54 | 137.56 M | 17.13 B |
| NVDA | Nvidia Corporation | 14.3152 | 4.39 T | -0.4842 | -3.27 | 405.32 M | 5.8 B |
| MSFT | Microsoft Corporation | 237.7693 | 3.98 T | -3.9054 | -1.62 | 32.76 M | 7.79 B |
| GOOGL | Alphabet Inc Class A | 114.396 | 3.47 T | -1.7977 | -1.55 | 44.82 M | 5.13 B |
| GOOG | Alphabet Inc Class C | 116.754 | 3.46 T | -2.0293 | -1.71 | 35.12 M | 4.1 B |
| AMZN | Amazon.com Inc | 165.5935 | 2.81 T | -3.731 | -2.2 | 108.79 M | 18.01 B |
| META | Meta Platforms Inc | 315.8811 | 1.55 T | -4.1872 | -1.31 | 24.03 M | 7.59 B |
| AVGO | Broadcom Inc. | 40.2223 | 1.39 T | -0.5067 | -1.24 | 23.5 M | 945.1 M |
| TSLA | Tesla Inc | 224.5333 | 1.36 T | -3.7667 | -1.65 | 89.22 M | 20.03 B |
| WMT | Walmart Inc. | 43.7296 | 1.02 T | -0.435 | -0.98 | 19.08 M | 834.54 M |
| MU | Micron Technology | 82.324 | 742.65 B | -0.5949 | -0.72 | 17.85 M | 1.47 B |
| ASML | ASML Holding N.V. ADR | 602.2056 | 522.88 B | -24.3468 | -3.89 | 1.51 M | 906.8 M |
| COST | Costco Wholesale | 356.0669 | 472.19 B | -3.8236 | -1.06 | 2.13 M | 759.78 M |
| CSCO | Cisco Systems Inc | 43.9525 | 377.38 B | -0.3987 | -0.9 | 18.16 M | 798.39 M |
| PLTR | Palantir Technologies Inc | 21.64 | 372.45 B | -0.66 | -2.96 | 63.43 M | 1.37 B |
| AZN | Astrazeneca Plc ADR | 95.2767 | 289.79 B | -1.386 | -1.43 | 4.07 M | 388.24 M |
| INTC | Intel Corp | 51.7527 | 277.45 B | -0.3275 | -0.63 | 35.32 M | 1.83 B |
| NFLX | Netflix Inc | 50.318 | 272.99 B | -0.593 | -1.16 | 43.5 M | 2.19 B |
| PANW | Palo Alto Networks Inc | 57.5999 | 257.54 B | -0.58 | -1 | 5.21 M | 299.96 M |
| AMAT | Applied Materials | 123.3482 | 253.36 B | -3.9576 | -3.11 | 14.2 M | 1.75 B |
| LIN | Linde Plc | 264.3639 | 239.29 B | -5.3246 | -1.97 | 2.3 M | 608.49 M |
| LRCX | Lam Research Corp | 57.4794 | 231.76 B | -1.0381 | -1.77 | 15.88 M | 912.66 M |
| CRWD | Crowdstrike Holdings Inc | 197.79 | 222.4 B | -7.33 | -3.57 | 4.27 M | 845.49 M |
| PEP | Pepsico Inc | 123.271 | 194.48 B | -1.567 | -1.26 | 6.6 M | 814.06 M |
| TMUS | T-Mobile US | 123.5313 | 170.11 B | -2.8556 | -2.26 | 4.89 M | 604.29 M |
| KLAC | K L A-Tencor Corp | 292.1549 | 169.39 B | -3.1214 | -1.06 | 1.59 M | 465.17 M |
| QCOM | Qualcomm Inc | 120.2279 | 167.38 B | -2.9671 | -2.41 | 12 M | 1.44 B |
| ISRG | Intuitive Surg Inc | 282.9967 | 165.52 B | -6.1867 | -2.14 | 1.97 M | 557.76 M |
| VRTX | Vertex Pharmaceutic | 214.85 | 137.5 B | -3.10 | -1.42 | 1.77 M | 380.84 M |
| BKNG | Booking Holdings Inc | 93.5696 | 130.74 B | -2.2578 | -2.36 | 8.48 M | 793.24 M |
| SBUX | Starbucks Corporation | 101.7363 | 121.02 B | -1.4354 | -1.39 | 6.27 M | 637.39 M |
| PDD | Pinduoduo Inc ADR | 132.17 | 119.49 B | -1.26 | -0.94 | 3.86 M | 509.54 M |
| APP | AppLovin Corporation | 58.55 | 119.17 B | -1.51 | -2.51 | 879.1 K | 51.47 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.8836 | 112.4 B | -0.3997 | -0.92 | 979.3 K | 42 M |
| MAR | Marriot International | 142.0807 | 108.81 B | -1.232 | -0.86 | 1.79 M | 254.98 M |
| STX | Seagate Technology | 75.6701 | 107.3 B | -2.6683 | -3.41 | 5.89 M | 445.92 M |
| WDC | Western Digital Cp | 50.6355 | 100.18 B | -2.1375 | -4.05 | 8.66 M | 438.7 M |
| MRNA | Moderna | 173.59 | 96.4 B | -12.43 | -6.68 | 16.92 M | 2.94 B |
| ADBE | Adobe Systems Inc | 490.70 | 95.91 B | -12.76 | -2.53 | 2.53 M | 1.24 B |
| INTU | Intuit Inc | 385.7994 | 94.83 B | -13.3122 | -3.34 | 1.21 M | 468.44 M |
| MNST | Monster Beverage Cp | 47.97 | 93.7 B | -0.835 | -1.71 | 4.08 M | 195.59 M |
| REGN | Regeneron Pharmaceuticals | 481.9242 | 92.96 B | -3.417 | -0.7 | 764.5 K | 368.43 M |
| MDLZ | Mondelez Intl Inc | 53.3793 | 85.77 B | -0.5888 | -1.09 | 9.15 M | 488.64 M |
| CDNS | Cadence Design Systems, Inc. | 126.35 | 85.45 B | -3.27 | -2.52 | 1.9 M | 240.44 M |
| SNPS | Synopsys Inc | 237.07 | 84.38 B | -7.74 | -3.16 | 1.24 M | 294.83 M |
| NTES | Netease Inc ADR | 98.2716 | 81.04 B | -1.1709 | -1.18 | 1.89 M | 185.34 M |
| DASH | Doordash Inc Cl A | 135.22 | 77.96 B | -5.25 | -3.74 | 2.09 M | 282.94 M |
| MELI | MercadoLibre Inc | 1526.91 | 77.58 B | -44.62 | -2.84 | 439.32 K | 670.8 M |
| DDOG | Datadog Inc | 77.86 | 62.69 B | -2.31 | -2.88 | 3.25 M | 252.73 M |
| ARGX | Argenx Se ADR | 270.04 | 56.27 B | -14.00 | -4.93 | 133.73 K | 36.11 M |
| ADSK | Autodesk Inc | 279.73 | 56.25 B | -7.77 | -2.7 | 1.05 M | 294.33 M |
| MPWR | Monolithic Power Sys | 322.1566 | 55.6 B | -15.5814 | -4.61 | 494.9 K | 159.44 M |
| PCAR | Paccar Inc | 49.8812 | 55.02 B | -0.4043 | -0.8 | 3.63 M | 180.91 M |
| EBAY | Ebay Inc | 52.8568 | 54.89 B | -0.4215 | -0.79 | 9.74 M | 514.66 M |
| MSTR | Strategy | 61.688 | 54.77 B | -1.874 | -2.95 | 5.15 M | 317.46 M |
| IDXX | Idexx Laboratories | 526.88 | 52.84 B | -23.00 | -4.18 | 610.18 K | 321.49 M |
| NTRA | Natera Inc | 106.84 | 52.43 B | -2.71 | -2.47 | 943.47 K | 100.8 M |
| CCEP | Coca-Cola Europacific Partners Plc | 48.0192 | 51.5 B | -0.8615 | -1.76 | 513.36 K | 24.65 M |
| FANG | Diamondback Energy | 64.0991 | 50.29 B | -3.82 | -5.62 | 4.65 M | 297.79 M |
| KDP | Keurig Dr Pepper Inc | 31.3891 | 50.2 B | -0.3075 | -0.97 | 4.07 M | 127.81 M |
| PYPL | PayPal Holdings | 248.8296 | 48.98 B | -8.8826 | -3.45 | 9.22 M | 2.29 B |
| WDAY | Workday Inc | 237.16 | 48.24 B | -6.59 | -2.7 | 2.16 M | 513.27 M |
| TEAM | Atlassian | 225.02 | 46.4 B | -4.97 | -2.16 | 2.3 M | 516.94 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.0663 | 45.88 B | -0.1061 | -0.55 | 10.94 M | 208.62 M |
| ONC | BeiGene, Ltd. | 310.25 | 44.06 B | -27.23 | -8.07 | 340.1 K | 105.52 M |
| TTWO | Take-Two Interactive Software | 167.53 | 39.89 B | -2.77 | -1.63 | 1.47 M | 246.23 M |
| RPRX | Royalty Pharma Plc Cl A | 37.7749 | 39.04 B | -1.2277 | -3.15 | 1.08 M | 40.76 M |
| JD | Jd.com Inc ADR | 69.1894 | 38.68 B | -0.8549 | -1.22 | 8.82 M | 610.39 M |
| RVMD | Revolution Medicines Inc | 31.49 | 38.08 B | -1.66 | -5.01 | 543.7 K | 17.12 M |
| COIN | Coinbase Global Inc Class A | 280.66 | 36.1 B | -13.55 | -4.61 | 5.71 M | 1.6 B |
| BIIB | Biogen Inc | 271.02 | 36.06 B | -4.29 | -1.56 | 954.8 K | 258.77 M |
| UAL | United Airlines Holdings Inc | 52.80 | 35.9 B | -1.66 | -3.05 | 13.67 M | 721.94 M |
| MCHP | Microchip Technology | 65.2868 | 35.21 B | -1.4645 | -2.19 | 5.77 M | 376.61 M |
| ERIC | Ericsson ADR | 11.1833 | 33.84 B | -0.3573 | -3.1 | 5.52 M | 61.77 M |
| COHR | Coherent Inc | 64.56 | 33.43 B | -2.47 | -3.68 | 2.11 M | 136.4 M |
| FISV | Fiserv Inc | 118.04 | 33.36 B | -2.03 | -1.69 | 7.52 M | 887.77 M |
| TER | Teradyne Inc | 120.5662 | 33.26 B | -1.9606 | -1.6 | 1.36 M | 164.24 M |
| ZS | Zscaler Inc | 175.48 | 33.24 B | -5.11 | -2.83 | 2.2 M | 385.39 M |
| EXPE | Expedia Group Inc | 171.6887 | 32.7 B | -1.356 | -0.78 | 2.13 M | 366.45 M |
| GMAB | Genmab A/S ADR | 35.59 | 32.43 B | -0.65 | -1.79 | 507.6 K | 18.07 M |
| DXCM | Dexcom | 92.855 | 31.87 B | -2.2875 | -2.4 | 3.74 M | 347.09 M |
| ILMN | Illumina Inc | 368.0642 | 31.41 B | -7.8113 | -2.08 | 990.68 K | 364.64 M |
| AXON | Axon Enterprise Inc | 142.46 | 31.08 B | -6.52 | -4.38 | 307.7 K | 43.83 M |
| ESLT | Elbit Systems Ltd | 127.1195 | 30.52 B | -2.9896 | -2.3 | 18.3 K | 2.33 M |
| RYAAY | Ryanair Hlds Plc ADR | 43.6434 | 30.31 B | -0.6155 | -1.39 | 645.22 K | 28.16 M |
| CPRT | Copart Inc | 30.88 | 30.09 B | -0.24 | -0.77 | 3.25 M | 100.36 M |
| OKTA | Okta Inc. | 244.07 | 29.92 B | -11.85 | -4.63 | 3.22 M | 785.9 M |
| CTSH | Cognizant Tech Sol | 75.0553 | 29.75 B | -0.8776 | -1.16 | 3.88 M | 290.9 M |
| RKLB | Rocket Lab USA Inc | 10.35 | 29.41 B | -0.12 | -1.15 | 906.1 K | 9.38 M |
| VRSN | Verisign Inc | 216.5185 | 27.99 B | -2.005 | -0.92 | 573.21 K | 124.11 M |
| ULTA | Ulta Beauty Inc | 320.81 | 27.78 B | -3.47 | -1.07 | 703.4 K | 225.66 M |
| BIDU | Baidu Inc ADR | 199.98 | 27.06 B | -4.96 | -2.42 | 8.34 M | 1.67 B |
| FWONK | Liberty Media F1 Series K | 44.5838 | 26.71 B | -0.8022 | -1.77 | 498.33 K | 22.22 M |
| ROIV | Roivant Sciences Ltd | 9.90 | 26.45 B | -0.05 | -0.5 | 3.03 M | 29.96 M |
| DLTR | Dollar Tree Inc | 114.83 | 25.88 B | -1.40 | -1.2 | 1.44 M | 165.68 M |
| FWONA | Liberty Media F1 Series A | 39.1318 | 25 B | -0.7133 | -1.79 | 72.89 K | 2.85 M |
| FLEX | Flextronics Intl Ltd | 12.3508 | 24.65 B | -0.3419 | -2.69 | 4.76 M | 58.8 M |
| ON | On Semiconductor | 37.25 | 24.53 B | -0.32 | -0.85 | 11.13 M | 414.68 M |
| MDB | Mongodb Inc Cl A | 280.36 | 24.5 B | -7.17 | -2.49 | 645.2 K | 180.89 M |
| UTHR | United Therapeutic | 195.37 | 24.26 B | -6.42 | -3.18 | 349.16 K | 68.22 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 106.6897 | 1.83 T | -0.5364 | -0.5 | 9.64 M | 1.03 B |
| WMT | Walmart Stores | 43.8343 | 1.02 T | -0.436 | -0.98 | 19.08 M | 836.54 M |
| MA | Mastercard Inc | 365.7509 | 571.42 B | -3.3957 | -0.92 | 3.32 M | 1.21 B |
| ABBV | Abbvie Inc | 94.42 | 509.35 B | -0.6466 | -0.68 | 8.15 M | 769.65 M |
| KO | Coca-Cola Company | 46.6462 | 411.82 B | -0.2929 | -0.62 | 14.15 M | 660.09 M |
| GE | General Electric Company | 63.8771 | 326.55 B | -1.6066 | -2.45 | 15.56 M | 993.74 M |
| PM | Philip Morris International Inc | 74.8478 | 314.06 B | -0.7413 | -0.98 | 5.34 M | 399.66 M |
| NVS | Novartis Ag ADR | 71.0121 | 305.82 B | -0.6303 | -0.88 | 1.98 M | 140.52 M |
| SHEL | Royal Dutch Shell Plc ADR | 38.65 | 283.05 B | -0.25 | -0.64 | 6.64 M | 256.66 M |
| SAP | SAP Ag ADR | 123.6571 | 281.08 B | -3.8891 | -3.05 | 1.2 M | 148.6 M |
| BABA | Alibaba Group Holding ADR | 221.2148 | 268.85 B | -2.7276 | -1.22 | 13.26 M | 2.93 B |
| BML-PG | Bank of America Corporation | 16.5456 | 261.3 B | -0.1428 | -0.86 | 15.05 K | 249.09 K |
| TM | Toyota Motor Corp Ltd | 141.052 | 256.89 B | -1.5362 | -1.08 | 266.76 K | 37.63 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5375 | 237.95 B | -0.0253 | -0.55 | 1.51 M | 6.83 M |
| DIS | Walt Disney Company | 180.0109 | 202.4 B | -1.231 | -0.68 | 7.07 M | 1.27 B |
| DELL | Dell Technologies Inc | 44.6351 | 201.5 B | -0.5827 | -1.29 | 2.06 M | 91.89 M |
| ANET | Arista Networks Inc | 19.0963 | 200.74 B | -0.5731 | -2.91 | 9.35 M | 178.49 M |
| MCD | McDonald's Corporation | 208.7393 | 196.75 B | -1.5174 | -0.72 | 2.53 M | 528.05 M |
| ABT | Abbott Laboratories | 106.9962 | 196.57 B | -1.8115 | -1.66 | 9.22 M | 986.7 M |
| NEE | Nextera Energy | 72.1235 | 185.09 B | -0.9624 | -1.32 | 9.18 M | 661.97 M |
| CRM | Salesforce.com Inc | 214.0376 | 183.04 B | -6.4848 | -2.94 | 6.73 M | 1.44 B |
| WELL | Welltower Inc | 65.9029 | 180.05 B | -1.3901 | -2.07 | 1.43 M | 94.38 M |
| NVO | Novo Nordisk A/S ADR | 71.922 | 177.75 B | -1.1739 | -1.61 | 1.14 M | 82.18 M |
| SAN | Banco Santander ADR | 3.1717 | 173.16 B | -0.0167 | -0.52 | 7.7 M | 24.41 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 66.1852 | 167.77 B | -0.4159 | -0.62 | 863.1 K | 57.12 M |
| SONY | Sony Group Corp ADR | 18.2005 | 160.83 B | -0.4852 | -2.6 | 6.89 M | 125.44 M |
| SCHW | The Charles Schwab Corp | 65.4191 | 160.1 B | -0.7934 | -1.2 | 11.04 M | 722.5 M |
| TJX | TJX Companies | 65.825 | 153.1 B | -1.1711 | -1.75 | 5.77 M | 380.06 M |
| UL | Unilever Plc ADR | 55.5914 | 145.82 B | -0.858 | -1.52 | 2.83 M | 157.28 M |
| UBER | Uber Technologies Inc | 52.99 | 140.49 B | -1.86 | -3.39 | 19.34 M | 1.02 B |
| BA | Boeing Company | 233.63 | 136.7 B | -1.56 | -0.66 | 17.81 M | 4.16 B |
| MDT | Medtronic Inc | 110.3028 | 134.1 B | -2.3176 | -2.06 | 6.66 M | 734.51 M |
| MO | Altria Group | 36.0226 | 129.05 B | -0.3915 | -1.08 | 9.73 M | 350.35 M |
| SYK | Stryker Corp | 242.7157 | 128.53 B | -7.1317 | -2.85 | 1.56 M | 379.49 M |
| HDB | Hdfc Bank Ltd ADR | 29.2929 | 127.02 B | -0.254 | -0.86 | 2.53 M | 74.16 M |
| SPOT | Spotify Technology S.A. | 240.12 | 126.31 B | -7.57 | -3.06 | 2.56 M | 615.29 M |
| NEM | Newmont Mining Corp | 55.0896 | 124.4 B | -0.3787 | -0.68 | 5.96 M | 328.35 M |
| IBN | Icici Bank Ltd ADR | 15.4346 | 116.79 B | -0.3579 | -2.27 | 11.58 M | 178.73 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.5779 | 114.54 B | -0.1462 | -2.55 | 7.64 M | 42.64 M |
| NOW | Servicenow Inc | 483.30 | 106.24 B | -7.02 | -1.43 | 2.47 M | 1.19 B |
| CNQ | Canadian Natural Resources | 11.8991 | 100.85 B | -0.0688 | -0.57 | 8.88 M | 105.71 M |
| EQNR | Equinor ASA ADR | 14.2231 | 100.7 B | -0.1115 | -0.78 | 2.34 M | 33.35 M |
| ICE | Intercontinental Exchange | 107.3873 | 97.24 B | -0.8626 | -0.8 | 3.27 M | 351.2 M |
| PSX | Phillips 66 | 68.5095 | 96.36 B | -0.7509 | -1.08 | 2.87 M | 196.46 M |
| AEM | Agnico-Eagle Mines Ltd | 58.781 | 95.58 B | -0.4606 | -0.78 | 1.68 M | 98.69 M |
| SNOW | Snowflake Inc Class A | 218.40 | 95.09 B | -5.29 | -2.36 | 2.65 M | 579.43 M |
| BN | Brookfield Corporation | 22.9899 | 93.22 B | -0.2387 | -1.03 | 3.61 M | 82.91 M |
| ING | ING Groep N.V. ADR | 9.0546 | 92.7 B | -0.0707 | -0.77 | 5.09 M | 46.09 M |
| KKR | KKR & Co. LP | 53.2889 | 90.79 B | -0.613 | -1.14 | 3.11 M | 165.54 M |
| AMT | American Tower Corp | 213.8478 | 89.97 B | -3.0418 | -1.4 | 1.83 M | 390.64 M |
| NET | Cloudflare Inc Cl A | 80.19 | 87.07 B | -3.87 | -4.6 | 5.74 M | 460.19 M |
| RCL | Royal Caribbean Cruises Ltd | 82.1022 | 86.32 B | -3.8319 | -4.46 | 4.69 M | 385.05 M |
| SPG | Simon Property Group | 93.0026 | 86 B | -1.4101 | -1.49 | 2.73 M | 253.95 M |
| MSI | Motorola Solutions | 175.7875 | 85.56 B | -2.0729 | -1.17 | 580.4 K | 102.03 M |
| E | Eni S.P.A. ADR | 17.3065 | 79.43 B | -0.1138 | -0.65 | 297.2 K | 5.14 M |
| WMB | Williams Companies | 19.4025 | 78.59 B | -0.15 | -0.77 | 12.49 M | 242.32 M |
| EOG | Eog Resources | 59.826 | 76 B | -0.7657 | -1.26 | 4.65 M | 278.14 M |
| GM | General Motors Company | 53.2677 | 75.84 B | -1.7422 | -3.17 | 22.26 M | 1.19 B |
| RACE | Ferrari N.V. | 193.7216 | 74.03 B | -14.3158 | -6.88 | 1.15 M | 222.45 M |
| MFC | Manulife Financial Corp | 17.1091 | 72.77 B | -0.1807 | -1.05 | 2.54 M | 43.48 M |
| RELX | Relx Plc ADR | 23.3833 | 71.94 B | -0.4059 | -1.71 | 882.1 K | 20.63 M |
| VRT | Vertiv Holdings Llc. | 22.525 | 68.05 B | -0.2192 | -0.96 | 3.27 M | 73.75 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.4885 | 67.7 B | -0.1868 | -1.37 | 1.37 M | 18.5 M |
| DB | Deutsche Bank Ag | 12.0214 | 67.53 B | -0.305 | -2.47 | 6.19 M | 74.46 M |
| KMI | Kinder Morgan | 13.1497 | 67.25 B | -0.069 | -0.52 | 14.23 M | 187.16 M |
| TDG | Transdigm Group Inc | 493.4523 | 65.73 B | -9.2544 | -1.84 | 236.2 K | 116.55 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.1918 | 65.61 B | -0.0935 | -1.49 | 1.85 M | 11.43 M |
| TRP | Tc Energy Corp | 36.084 | 65.19 B | -0.1965 | -0.54 | 2.21 M | 79.58 M |
| BSX | Boston Scientific Corp | 43.33 | 64.69 B | -0.30 | -0.69 | 9.08 M | 393.28 M |
| NWG | Natwest Group Plc ADR | 3.9803 | 63.11 B | -0.0888 | -2.18 | 1.12 M | 4.45 M |
| D | Dominion Resources | 63.6538 | 61.25 B | -0.7696 | -1.19 | 3.69 M | 234.99 M |
| WPM | Wheaton Precious Metals | 39.9384 | 60.16 B | -0.7169 | -1.76 | 2.18 M | 87.26 M |
| NKE | Nike Inc | 128.6514 | 58.76 B | -1.4474 | -1.11 | 6.13 M | 788.57 M |
| HPE | Hewlett Packard Enterprise Comp | 13.7134 | 58.62 B | -0.1296 | -0.94 | 8.52 M | 116.9 M |
| BDX | Becton Dickinson and Company | 177.4513 | 58.17 B | -1.1288 | -0.63 | 1.3 M | 230.6 M |
| EW | Edwards Lifesciences Corp | 93.31 | 58.11 B | -1.32 | -1.39 | 2.51 M | 234.34 M |
| OXY | Occidental Petroleum Corp | 24.2611 | 56.34 B | -0.2627 | -1.07 | 15.04 M | 365 M |
| DAL | Delta Air Lines Inc | 43.3293 | 56.16 B | -1.8531 | -4.1 | 14.79 M | 640.86 M |
| CVE | Cenovus Energy Inc | 6.7792 | 50.92 B | -0.3629 | -5.08 | 13.65 M | 92.55 M |
| XYZ | Block, Inc | 231.19 | 50.49 B | -12.49 | -5.13 | 9.12 M | 2.11 B |
| VMRK | Vivmark Residential | 58.9871 | 50.49 B | -0.8726 | -1.46 | 2.87 M | 169 M |
| VEEV | Veeva Systems Inc | 264.27 | 50.21 B | -13.49 | -4.86 | 1.05 M | 278.04 M |
| F | Ford Motor Company | 8.5626 | 50.04 B | -0.1651 | -1.89 | 71.01 M | 608.01 M |
| BE | Bloom Energy Corp Cl A | 23.15 | 49.51 B | -1.68 | -6.77 | 4.22 M | 97.66 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.09 | 48.73 B | -0.72 | -6.66 | 18.55 M | 187.19 M |
| A | Agilent Technologies | 126.4138 | 48.44 B | -2.2115 | -1.72 | 1.75 M | 221.53 M |
| MSCI | MSCI Inc | 457.3965 | 47.68 B | -3.5075 | -0.76 | 338.2 K | 154.69 M |
| DVN | Devon Energy Corp | 18.2246 | 47.17 B | -0.1322 | -0.72 | 10.92 M | 199.04 M |
| VTR | Ventas Inc | 46.7406 | 47.09 B | -0.4897 | -1.04 | 2.29 M | 106.85 M |
| HMC | Honda Motor Company ADR | 25.22 | 47.05 B | -0.1772 | -0.7 | 644.3 K | 16.25 M |
| SE | Sea Ltd ADR | 243.48 | 46.32 B | -11.14 | -4.38 | 4.45 M | 1.08 B |
| FERG | Ferguson Plc | 115.243 | 45.59 B | -1.9347 | -1.65 | 33.56 K | 3.87 M |
| YUM | Yum! Brands | 108.7586 | 45.33 B | -0.5558 | -0.51 | 1.59 M | 173.39 M |
| SPG-PJ | Simon Property Group Inc | 60.8061 | 45.19 B | -0.7577 | -1.23 | 516 | 31.38 K |
| AU | Anglogold Ashanti Ltd ADR | 18.8989 | 44.79 B | -0.3985 | -2.07 | 2.89 M | 54.63 M |
| CMG | Chipotle Mexican Grill | 29.00 | 44.78 B | -0.4208 | -1.43 | 12.48 M | 361.92 M |
| WAT | Waters Corp | 299.75 | 44.49 B | -1.92 | -0.64 | 368.16 K | 110.36 M |
| ARES | Ares Management LP | 43.9084 | 44.37 B | -0.5373 | -1.21 | 2.12 M | 92.96 M |
| CARR | Carrier Global Corp | 40.2203 | 43.86 B | -0.3077 | -0.76 | 9.9 M | 398.22 M |
| IQV | Iqvia Holdings Inc | 232.69 | 43.65 B | -1.27 | -0.54 | 1.07 M | 248.79 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLDP | Ballard Power Systems Inc | 19.99 | -4.85 | -19.52 | 3.37 M | 67.42 M | |
| BHC | Bausch Health Companies Inc | 34.45 | -4.14 | -10.73 | 1.13 M | 38.8 M | |
| IMG | Iamgold Corp | 3.72 | -0.35 | -8.6 | 2.2 M | 8.18 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 20.95 | -1.85 | -8.11 | 606.84 K | 12.71 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 9.67 | -0.84 | -7.99 | 573.4 K | 5.54 M | |
| HMM-A | Hammond Manufacturing Company Limited | 3.4061 | -0.287 | -7.77 | 400 | 1.36 K | |
| EAGR | East Side Games Group | 4.35 | -0.35 | -7.45 | 82.25 K | 357.8 K | |
| NEXT | Nextsource Materials Inc | 3.30 | -0.25 | -7.04 | 117.45 K | 387.59 K | |
| BU | Burcon Nutrascience Corp | 71.464 | -5.1282 | -6.7 | 24.26 K | 1.73 M | |
| HUT | Hut 8 Corp | 30.95 | -1.95 | -5.93 | 260.62 K | 8.07 M | |
| GURU | Guru Organic Energy Corp | 16.05 | -0.96 | -5.64 | 12.9 K | 207.04 K | |
| QBTC-U | The Bitcoin Fund Class A | 59.26 | -3.40 | -5.43 | 88.91 K | 5.27 M | |
| STLR | Stllr Gold Inc | 4.32 | -0.24 | -5.26 | 688.5 K | 2.97 M | |
| AG | First Majestic Silver Corp | 18.3926 | -1.0064 | -5.19 | 1.15 M | 21.16 M | |
| NXE | Nexgen Energy Ltd | 5.01 | -0.27 | -5.11 | 2.43 M | 12.19 M | |
| QBTC | The Bitcoin Fund CAD | 72.91 | -3.88 | -5.05 | 149 K | 10.86 M | |
| NANO | Nano One Materials Corp | 4.54 | -0.24 | -5.02 | 183.8 K | 834.45 K | |
| CRRX | Carerx Corp | 6.0514 | -0.3149 | -4.95 | 28 K | 169.44 K | |
| TINY | Tiny Ltd | 123.20 | -6.40 | -4.94 | 1.06 K | 130.96 K | |
| PGIC | Premium Global Income Split Corp | 30.7169 | -1.5721 | -4.87 | 81 | 2.49 K | |
| CVE | Cenovus Energy Inc | 8.3424 | -0.4246 | -4.84 | 8.86 M | 73.94 M | |
| MDA | Mda Ltd | 15.37 | -0.78 | -4.83 | 38.2 K | 587.13 K | |
| FOOD | Goodfood Market Corp | 7.72 | -0.38 | -4.69 | 681.84 K | 5.26 M | |
| BRAG | Bragg Gaming Group Inc | 18.30 | -0.90 | -4.69 | 822.43 K | 15.05 M | |
| ORIO | ORIO | 30.15 | -1.44 | -4.56 | 98 K | 2.95 M | |
| AYA | Aya Gold and Silver Inc | 7.03 | -0.33 | -4.48 | 270.9 K | 1.9 M | |
| DCBO | Docebo Inc | 63.13 | -2.88 | -4.36 | 104 K | 6.57 M | |
| CIA | Champion Iron Ltd | 5.3744 | -0.2451 | -4.36 | 519.6 K | 2.79 M | |
| TSND | Terrascend Corp | 13.78 | -0.62 | -4.31 | 231.7 K | 3.19 M | |
| MDNA | Medicenna Therapeutics Corp | 4.26 | -0.18 | -4.05 | 93.8 K | 399.59 K | |
| ARIS | Aris Gold Corporation | 4.7876 | -0.1994 | -4 | 481.2 K | 2.3 M | |
| QRC | Queens Road Capital Investment Ltd | 6.5441 | -0.2618 | -3.85 | 3.16 K | 20.68 K | |
| LUG | Lundin Gold Inc | 10.118 | -0.3999 | -3.8 | 134.2 K | 1.36 M | |
| HAI | Haivision Systems Inc | 8.66 | -0.34 | -3.78 | 48.9 K | 423.47 K | |
| CSCI | Cosciens Biopharma Inc | 129.00 | -5.00 | -3.73 | 3.89 K | 502.33 K | |
| ILLM | Acuityads Holdings Inc | 13.49 | -0.52 | -3.71 | 410.2 K | 5.53 M | |
| FVI | Fortuna Mines Inc | 7.57 | -0.29 | -3.69 | 1.55 M | 11.71 M | |
| WDO | Wesdome Gold Mines Ltd | 9.09 | -0.34 | -3.61 | 273.82 K | 2.49 M | |
| EFR | Energy Fuels Inc | 7.24 | -0.27 | -3.6 | 691.2 K | 5 M | |
| SVM | Silvercorp Metals Inc | 6.7006 | -0.2496 | -3.59 | 613 K | 4.11 M | |
| SKE | Skeena Resources Ltd | 13.96 | -0.52 | -3.59 | 115.85 K | 1.62 M | |
| LSPD | Lightspeed Commerce Inc. | 80.30 | -2.87 | -3.45 | 894.5 K | 71.83 M | |
| TC | Tucows Inc | 94.00 | -3.30 | -3.39 | 13.4 K | 1.26 M | |
| USA | Americas Silver Corp | 7.15 | -0.25 | -3.38 | 147.04 K | 1.05 M | |
| PWF-PA | Power Financial Corp Pref A | 9.9593 | -0.3437 | -3.34 | 215 | 2.14 K | |
| SSRM | Ssr Mining Inc | 18.9965 | -0.6435 | -3.28 | 637.9 K | 12.12 M | |
| LGO | Largo Resources Ltd | 21.11 | -0.71 | -3.25 | 153.4 K | 3.24 M | |
| SNDY | Sunday Lake Gold Corp. | 12.00 | -0.40 | -3.23 | 13.98 K | 167.76 K | |
| PBL | Pollard Banknote Ltd | 56.2366 | -1.8327 | -3.16 | 6.87 K | 386.18 K | |
| SYZ | Sylogist Ltd | 14.7902 | -0.4801 | -3.14 | 32.57 K | 481.7 K | |
| IFA | Ifabric Corp | 4.75 | -0.15 | -3.06 | 3.4 K | 16.15 K | |
| KNT | K92 Mining Inc | 8.05 | -0.25 | -3.01 | 450 K | 3.62 M | |
| MAI | Mining Americas Inc. | 6.50 | -0.20 | -2.99 | 28.11 K | 182.72 K | |
| XAU | Goldmoney Inc | 14.80 | -0.45 | -2.95 | 4.32 K | 63.94 K | |
| ABRA | Abrasilver Resource Corp | 3.30 | -0.10 | -2.94 | 272.13 K | 898.02 K | |
| SEC | Senvest Capital | 330.00 | -10.00 | -2.94 | 300 | 99 K | |
| HBM | Hudbay Minerals Inc | 9.07 | -0.267 | -2.86 | 1.17 M | 10.57 M | |
| CKI | Clarke Inc | 8.50 | -0.25 | -2.86 | 6.4 K | 54.4 K | |
| CLS | Celestica Inc Sv | 10.00 | -0.29 | -2.82 | 317.4 K | 3.17 M | |
| EDR | Endeavour Silver Corp | 6.3365 | -0.1728 | -2.65 | 441.05 K | 2.79 M | |
| EDV | Endeavour Mining Corp | 21.5487 | -0.5842 | -2.64 | 502.8 K | 10.83 M | |
| BB | Blackberry Ltd | 10.32 | -0.27 | -2.55 | 2.95 M | 30.4 M | |
| TCS | Tecsys Inc J | 41.3455 | -1.0707 | -2.52 | 17.2 K | 711.14 K | |
| CHR | Chorus Aviation Inc | 29.6682 | -0.7608 | -2.5 | 619.7 K | 18.39 M | |
| DOL | Dollarama Inc | 54.5838 | -1.37 | -2.45 | 630.9 K | 34.44 M | |
| NG | Novagold Res Inc | 11.27 | -0.27 | -2.34 | 169.65 K | 1.91 M | |
| TGO | Terago Inc | 5.51 | -0.13 | -2.3 | 3 K | 16.53 K | |
| IMO | Imperial Oil | 32.1468 | -0.7572 | -2.3 | 1.59 M | 51.2 M | |
| PTM | Platinum Group Metals Ltd | 5.99 | -0.14 | -2.28 | 89.3 K | 534.91 K | |
| ENGH | Enghouse Systems Ltd | 48.3925 | -1.0694 | -2.16 | 119.83 K | 5.8 M | |
| AC | Air Canada | 24.95 | -0.55 | -2.16 | 3.4 M | 84.85 M | |
| SIS | Savaria Corp | 15.8505 | -0.3451 | -2.13 | 164.7 K | 2.61 M | |
| CG | Centerra Gold Inc | 6.1849 | -0.1333 | -2.11 | 450.9 K | 2.79 M | |
| BBD-B | Bombardier Inc Series B | 23.25 | -0.50 | -2.11 | 137.74 K | 3.2 M | |
| FRX | Fennec Pharmaceuticals Inc | 7.45 | -0.16 | -2.1 | 900 | 6.7 K | |
| GIL | Gildan Activewear Inc | 39.0239 | -0.823 | -2.07 | 253.2 K | 9.88 M | |
| DPM | Dundee Precious Metals Inc | 8.2215 | -0.1702 | -2.03 | 337 K | 2.77 M | |
| REAL | Real Matters Inc | 15.97 | -0.33 | -2.02 | 730.81 K | 11.67 M | |
| ATZ | Aritzia Inc | 30.50 | -0.63 | -2.02 | 240.4 K | 7.33 M | |
| IPCO | International Petroleum Corp | 4.36 | -0.09 | -2.02 | 5.4 K | 23.54 K | |
| OLY | Olympia Financial Group Inc | 35.5794 | -0.7335 | -2.02 | 500 | 17.79 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 36.2123 | -0.7453 | -2.02 | 592.36 K | 21.45 M | |
| WRG | Western Energy Services Corp | 58.80 | -1.20 | -2 | 254 | 14.94 K | |
| SEA | Seabridge Gold Inc | 16.3877 | -0.3298 | -1.97 | 70.42 K | 1.15 M | |
| BTO | B2Gold Corp | 4.9315 | -0.0969 | -1.93 | 2.95 M | 14.55 M | |
| ELD | Eldorado Gold | 12.7888 | -0.2496 | -1.91 | 690.87 K | 8.84 M | |
| XTC | Exco Tech | 7.8775 | -0.1531 | -1.91 | 44.3 K | 348.94 K | |
| MRE | Martinrea International Inc | 11.952 | -0.2274 | -1.87 | 453.76 K | 5.42 M | |
| BBD-PD | Bombardier Inc Pref D | 7.7324 | -0.1465 | -1.86 | 2 K | 15.5 K | |
| IVQ-U | Invesque Inc | 3.19 | -0.06 | -1.85 | 900 | 2.87 K | |
| AGI | Alamos Gold Inc Cls A | 9.8355 | -0.1825 | -1.82 | 700.99 K | 6.89 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.6192 | -0.2315 | -1.8 | 832.62 K | 10.51 M | |
| VET | Vermilion Energy Inc | 8.2206 | -0.1505 | -1.8 | 1.99 M | 16.4 M | |
| PXT | Parex Resources Inc | 16.6703 | -0.3023 | -1.78 | 445.2 K | 7.42 M | |
| ACQ | Autocanada Inc | 44.78 | -0.81 | -1.78 | 197.27 K | 8.83 M | |
| CFW | Calfrac Well Services Ltd | 3.32 | -0.06 | -1.78 | 54.22 K | 180 K | |
| CGI | CDN General Inv | 32.1238 | -0.5801 | -1.77 | 5.34 K | 171.54 K | |
| WPM | Wheaton Precious Metals Corp | 48.8253 | -0.8731 | -1.76 | 731.2 K | 35.7 M | |
| CGY | Calian Group Ltd | 51.684 | -0.9216 | -1.75 | 7.41 K | 383.19 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.52 | -0.08 | -1.74 | 1.56 K | 7.04 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 14.4594 | 255.58 B | -0.2224 | -1.51 | 972 | 14.05 K |
| BYDDY | BYD Company Limited | 39.96 | 85.61 B | -0.32 | -0.79 | 229.28 K | 9.16 M |
| MBGAF | Mercedes-Benz Group AG | 78.2018 | 45.21 B | -4.6094 | -5.57 | 72.2 K | 5.65 M |
| BRDCY | Bridgestone Corporation | 20.08 | 32.43 B | -0.19 | -0.94 | 35.7 K | 716.86 K |
| LUGDF | Lundin Gold Inc | 9.6322 | 16.59 B | -0.1556 | -1.59 | 1.3 K | 12.52 K |
| LNWO | Light & Wonder, Inc. | 56.09 | 6.19 B | -1.47 | -2.55 | 1.23 M | 68.83 M |
| CSCCF | Capstone Copper Corp. | 4.393 | 5.86 B | -0.047 | -1.06 | 62.04 K | 272.55 K |
| WHTCF | WashTec AG | 5.7012 | 760.04 M | -0.148 | -2.53 | 17.64 K | 100.56 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 9.89 | 165.4 M | -0.31 | -3.04 | 1.09 M | 10.81 M |
| ACRG | American Clean Resources Group Inc. | 3.50 | 98.71 M | -0.50 | -12.5 | 18 | 63 |
| ELCO | Elcom International Inc | 12.75 | 16.57 M | -0.25 | -1.92 | 6.4 K | 81.6 K |
| BRCNF | Burcon NutraScience Corp | 3.51 | 8.82 M | -0.26 | -6.9 | 98.73 K | 346.56 K |
| AJYG | AJ1G Inc | 4.20 | 6.47 M | -2.10 | -33.33 | 1.94 K | 8.14 K |
| MMEX | MMEX Resources Corporation | 15.00 | 2.23 M | -0.50 | -3.23 | 19.08 K | 286.26 K |
| CMGR | Clubhouse Media Group Inc | 6.73 | 1.64 M | -0.43 | -6.01 | 100.4 K | 675.68 K |
| AECX | CurrentC Power Corporation | 4.20 | 1.58 M | -0.70 | -14.29 | 909 | 3.82 K |
| KEGS | 1812 Brewing Company Inc | 11.10 | 159.13 K | -1.50 | -11.9 | 1.35 K | 15 K |
| CMBMF | Cambium Networks Corporation | 57.00 | 145.15 K | -0.29 | -0.51 | 215.62 K | 12.29 M |
| ZVOI | Zovio Inc | 3.58 | 137.92 K | -0.04 | -1.1 | 142.11 K | 508.75 K |
| AFFU | Affluence Corporation | 387.50 | 28.45 K | -12.50 | -3.13 | 10.69 K | 4.14 M |
| HCANF | Halo Collective Inc | 710.00 | 15.08 K | -10.00 | -1.39 | 215 | 152.65 K |
| CGLO | Hash Labs Inc | 3.90 | 7.64 K | -0.20 | -4.88 | 500 | 1.95 K |
| BANT | Bantec Inc | 11.80 | 5.35 K | -0.10 | -0.84 | 11.74 K | 138.51 K |
| AFIIQ | Armstrong Flooring Inc | 5.34 | 2.18 K | -0.12 | -2.2 | 190.6 K | 1.02 M |
| EMWPF | Eros Media World Plc | 23.80 | 1.9 K | -1.60 | -6.3 | 691.56 K | 16.46 M |
| SIMPQ | Simply Inc | 3.50 | 1.55 K | -0.10 | -2.78 | 5.41 K | 18.94 K |
| GTEH | GenTech Holdings Inc | 9.00 | 1.22 K | -0.50 | -5.26 | 28.46 K | 256.14 K |
| CYRNQ | CYRNQ | 12.60 | 799 | -0.88 | -6.53 | 39.49 K | 497.56 K |
| MDLM | Medley Management Inc | 5.20 | 612 | -0.32 | -5.8 | 139.83 K | 727.12 K |
| VYGVQ | Voyager Digital Ltd | 21.98 | 2 | -1.321 | -5.67 | 1.03 M | 22.68 M |
| CLABF | Core One Labs Inc | 4.32 | -0.96 | -18.18 | 40.32 K | 174.19 K | |
| STMH | Stem Holdings Inc | 47.50 | -4.50 | -8.65 | 2.89 K | 137.23 K | |
| SIRC | Solar Integrated Roofing Corporation | 77.85 | -6.90 | -8.14 | 12.68 K | 986.98 K | |
| HYREQ | HyreCar Inc. | 13.40 | -0.35 | -2.55 | 538.19 K | 7.21 M | |
| VGFCQ | The Very Good Food Company Inc. | 3.757 | -0.093 | -2.42 | 140.8 K | 528.98 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.25 | 59.53 M | -0.75 | -8.33 | 120.6 K | 994.98 K |
| SAG | Sterling Metals Corp | 4.70 | 6.19 M | -0.10 | -2.08 | 22.24 K | 104.53 K |
| GSD | Devonian Health Group Inc | 16.20 | -3.00 | -15.63 | 25 | 405 | |
| SRGE | Surge Digital Inc. | 15.75 | -1.54 | -8.91 | 459.47 K | 7.24 M | |
| LUCA | Luca Mining Corp. | 3.76 | -0.32 | -7.84 | 8.1 K | 30.46 K | |
| DM | Datametrex AI Limited | 7.35 | -0.60 | -7.55 | 2.35 M | 17.28 M | |
| QNTA | Datametrex AI Limited | 7.35 | -0.60 | -7.55 | 78.39 K | 576.17 K | |
| HITI | High Tide Inc | 9.30 | -0.7499 | -7.46 | 78.95 K | 734.25 K | |
| PLUR | Plurilock Security Inc | 5.10 | -0.40 | -7.27 | 59.43 K | 303.08 K | |
| QYOU | QYOU Media Inc | 4.74 | -0.36 | -7.06 | 164.97 K | 781.95 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.1046 | -0.7164 | -6.06 | 39.04 K | 433.48 K | |
| GBML | Global Battery Metals Ltd | 3.20 | -0.20 | -5.88 | 9.55 K | 30.56 K | |
| SPMC | South Pacific Metals Corp. | 3.25 | -0.20 | -5.8 | 4.05 K | 13.16 K | |
| SLI | Standard Lithium Ltd | 4.06 | -0.22 | -5.14 | 222.7 K | 904.17 K | |
| EGT | Eguana Technologies Inc | 3.70 | -0.20 | -5.13 | 20.58 K | 76.15 K | |
| RMI | Ridgestone Mining Inc | 3.70 | -0.20 | -5.13 | 12.24 K | 45.31 K | |
| RCK | Rock Tech Lithium Inc | 4.51 | -0.24 | -5.05 | 28.61 K | 129.01 K | |
| CGNT | Copper Giant Resources Corp. | 4.70 | -0.25 | -5.05 | 8.66 K | 40.7 K | |
| PTF | Pender Growth Fund Inc | 7.15 | -0.35 | -4.67 | 5.3 K | 37.9 K | |
| PERU | Chakana Copper Corp | 4.45 | -0.20 | -4.3 | 17.13 K | 76.23 K | |
| RAGE | Renegade Gold Inc. | 28.80 | -1.20 | -4 | 850 | 24.48 K | |
| WWT | Water Ways Technologies Inc | 25.00 | -1.00 | -3.85 | 329 | 8.22 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.45 | -0.13 | -3.63 | 46.6 K | 160.77 K | |
| SCAN | Liberty Defense Holdings Ltd | 256.50 | -9.00 | -3.39 | 118 | 30.27 K | |
| THRM | Therma Bright Inc | 3.44 | -0.12 | -3.37 | 77.47 K | 266.5 K | |
| DME | Desert Mountain Energy Corp | 3.63 | -0.12 | -3.2 | 61.35 K | 222.69 K | |
| DFSC | DEFSEC Technologies Inc. | 854.00 | -28.00 | -3.17 | 124 | 105.9 K | |
| ITR | Integra Resources Corp | 9.05 | -0.275 | -2.95 | 16.04 K | 145.16 K | |
| NVX | NV Gold Corporation | 3.35 | -0.10 | -2.9 | 24.02 K | 80.47 K | |
| MFG | Mayfair Gold Corp | 3.40 | -0.10 | -2.86 | 97.85 K | 332.69 K | |
| OPW | Opawica Explorations Inc | 3.50 | -0.10 | -2.78 | 10.54 K | 36.89 K | |
| SGML | Sigma Lithium Corporation | 5.10 | -0.14 | -2.67 | 11.6 K | 59.16 K | |
| RX | BioSyent Inc | 7.1196 | -0.1874 | -2.56 | 1.2 K | 8.54 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.5026 | -0.0876 | -2.44 | 15.2 K | 53.24 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.5811 | -0.1646 | -2.13 | 1 K | 7.58 K | |
| ATLE | Atlas Energy Corp. | 7.20 | -0.15 | -2.04 | 131.03 K | 943.45 K | |
| LFST | Lifeist Wellness Inc | 4.90 | -0.10 | -2 | 9.54 K | 46.77 K | |
| NEXM | NexMetals Mining Corp. | 5.40 | -0.10 | -1.82 | 3.95 K | 21.33 K | |
| TOI | Topicus.com Inc | 88.2717 | -1.3633 | -1.52 | 36.8 K | 3.25 M | |
| APGO | Apollo Gold & Silver Corp | 3.35 | -0.05 | -1.47 | 3 K | 10.05 K | |
| ELBM | Electra Battery Materials Corp | 6.21 | -0.09 | -1.43 | 22.58 K | 140.24 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.6835 | -0.0753 | -1.31 | 25.5 K | 144.93 K | |
| CMC | Cielo Waste Solutions Corp | 13.20 | -0.15 | -1.12 | 118.69 K | 1.57 M | |
| ESKR | Esker Infrastructure Corp. | 13.20 | -0.15 | -1.12 | 118.69 K | 1.57 M | |
| VCI | Vitreous Glass Inc | 3.3044 | -0.0356 | -1.07 | 20.9 K | 69.06 K | |
| BCF | Builders Capital Mortgage Corp | 6.2899 | -0.0581 | -0.92 | 500 | 3.14 K | |
| KORE | KORE Mining Ltd | 5.50 | -0.05 | -0.9 | 31.5 K | 173.25 K | |
| ARTG | Artemis Gold Inc | 6.14 | -0.05 | -0.81 | 25.98 K | 159.55 K |