Loser Valuations for 3 May 2021 from 00:00:00 until 23:59:59
Loser Valuations for 3 May 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 10.197 | 11.46 B | -9.7971 | -49 | 109 | 1.11 K |
| GSAT | Globalstar | 18.00 | 10.82 B | -1.05 | -5.51 | 867.99 K | 15.62 M |
| GROY | Gold Royalty Corp | 4.6475 | 720.53 M | -0.0683 | -1.45 | 77.1 K | 358.32 K |
| HYLN | Hyliion Holdings Corp. | 9.84 | 469.71 M | -0.59 | -5.66 | 3.32 M | 32.67 M |
| SENS | Senseonics Holdings | 40.60 | 422.46 M | -1.80 | -4.25 | 517.81 K | 21.02 M |
| BRBS | Blue Ridge Bankshare | 13.8511 | 357.85 M | -0.1619 | -1.16 | 60.07 K | 832.05 K |
| IDR | Idaho Strategic Resources | 3.864 | 309.72 M | -0.126 | -3.16 | 7.88 K | 30.43 K |
| PLX | Protalix Biotherapeutics | 3.17 | 202.23 M | -0.18 | -5.37 | 2.84 M | 9 M |
| USBC | USBC, Inc. | 81.20 | 139.52 M | -4.80 | -5.58 | 4.03 K | 327.07 K |
| ESP | Espey Mfg. & Electronics | 13.4707 | 139.52 M | -0.0895 | -0.66 | 10.6 K | 142.79 K |
| LODE | Comstock Mining Inc | 38.60 | 130.71 M | -0.70 | -1.78 | 61.16 K | 2.36 M |
| SIF | Sifco Industries | 13.43 | 108.6 M | -0.63 | -4.48 | 21.1 K | 283.37 K |
| STXS | Stereotaxis Inc | 7.15 | 105.53 M | -0.05 | -0.69 | 231.18 K | 1.65 M |
| CATX | Perspective Therapeutics Inc | 9.00 | 90 M | -0.20 | -2.17 | 96.64 K | 869.76 K |
| EP | Empire Petroleum Corp | 7.38 | 83.62 M | -0.22 | -2.89 | 2.75 K | 20.3 K |
| LGL | LGL Group | 4.1591 | 82.62 M | -0.083 | -1.96 | 15.38 K | 63.98 K |
| COE | 51Talk Online Education Group | 81.60 | 67.4 M | -4.00 | -4.67 | 3.69 K | 301.1 K |
| SDEV | Stablecoin Development Corporation | 3238.9832 | 65.56 M | -80.9744 | -2.44 | 76 | 246.16 K |
| DIT | Amcon Distributing Company | 131.8751 | 59.44 M | -2.2515 | -1.68 | 300 | 39.56 K |
| APT | Alpha Pro Tech | 8.87 | 55.93 M | -0.09 | -1 | 329.31 K | 2.92 M |
| WWR | Westwater Resources | 4.25 | 48.82 M | -0.18 | -4.06 | 1.24 M | 5.27 M |
| IBIO | Ibio Inc | 675.00 | 46.87 M | -10.00 | -1.46 | 4.41 K | 2.98 M |
| SER | Serina Therapeutics Inc | 48.9286 | 41.91 M | -0.3571 | -0.72 | 8.84 K | 432.38 K |
| CCEL | Cryo-Cell Intl Inc | 6.8177 | 39.91 M | -0.1605 | -2.3 | 8.1 K | 55.22 K |
| PAAI | Paradium AI, Inc. | 16.50 | 39.52 M | -1.10 | -6.25 | 14 | 231 |
| INDO | Indonesia Energy Corp Ltd | 5.07 | 36.93 M | -0.03 | -0.59 | 12.5 K | 63.38 K |
| TOON | Kartoon Studios Inc | 17.20 | 30.24 M | -0.50 | -2.82 | 1.09 M | 18.79 M |
| ANVS | Annovis Bio Inc | 21.65 | 28.55 M | -0.49 | -2.21 | 60.2 K | 1.3 M |
| MI | Nft Limited Class A Ordinary Share | 1452.50 | 28.41 M | -163.00 | -10.09 | 25.6 K | 37.18 M |
| BCHT | Birchtech Corp. | 5.70 | 27.1 M | -0.05 | -0.87 | 12.96 K | 73.87 K |
| CVM | Cel-Sci Corp | 657.00 | 24.1 M | -66.90 | -9.24 | 34.35 K | 22.57 M |
| CPHI | China Pharma Holdings | 67.50 | 22.98 M | -9.50 | -12.34 | 13.38 K | 903.22 K |
| UAVS | Ageagle Aerial Systems Inc | 5560.00 | 19.62 M | -180.00 | -3.14 | 2.1 K | 11.7 M |
| MXC | Mexco Energy Corp | 7.2586 | 18.89 M | -0.0775 | -1.06 | 101.7 K | 738.2 K |
| RVP | Retractable Technologies | 9.39 | 16.8 M | -0.32 | -3.3 | 383.5 K | 3.6 M |
| SRXH | Srx Health Solutions Inc | 240.00 | 16.15 M | -7.1111 | -2.88 | 170 | 40.8 K |
| UUU | Universal Security Instruments | 4.7911 | 16.02 M | -0.2105 | -4.21 | 284.4 K | 1.36 M |
| AIRI | Air Industries Group Inc | 13.00 | 12.92 M | -0.20 | -1.52 | 9.1 K | 118.27 K |
| TOVX | Theriva Biologics Inc | 132.50 | 7.73 M | -10.00 | -7.02 | 21.8 K | 2.89 M |
| INUV | Inuvo Inc | 8.00 | 6.68 M | -0.20 | -2.44 | 163.84 K | 1.31 M |
| VNRX | Volitionrx Ltd | 3.31 | 5.68 M | -0.04 | -1.19 | 190.63 K | 630.99 K |
| CANF | Can-Fite Biopharma Ltd ADR | 428.00 | 4.85 M | -6.00 | -1.38 | 695 | 297.46 K |
| DSS | Document Security Systems | 52.2786 | 4.64 M | -1.3848 | -2.58 | 30.72 K | 1.61 M |
| YCBD | Cbdmd Inc | 1328.3986 | 4.34 M | -57.6001 | -4.16 | 641 | 851.5 K |
| PHGE | Biomx Ltd | 1301.50 | 4.04 M | -15.20 | -1.15 | 131 | 170.5 K |
| BQ | Boqii Holding Ltd ADR | 906.00 | 3.3 M | -32.00 | -3.41 | 1.29 K | 1.17 M |
| ITP | IT Tech Packaging Inc | 5.373 | 2.01 M | -0.212 | -3.8 | 175.59 K | 943.46 K |
| OGEN | Oragenics Inc | 1314.00 | 1.59 M | -126.00 | -8.75 | 3.08 K | 4.04 M |
| VTAK | Catheter Precision Inc | 35340.00 | 271.91 K | -1615.00 | -4.37 | 42 | 1.48 M |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.57 | -0.63 | -2.84 | 172 | 3.71 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.7557 | -0.4043 | -1.39 | 4.55 K | 130.84 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.6101 | -0.1699 | -0.66 | 4.84 K | 124 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.0862 | -0.1343 | -0.53 | 2.2 K | 55.19 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 45.9337 | -0.9573 | -2.04 | 609.19 M | 27.98 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 10.25 | 141.55 M | -0.25 | -2.38 | 82.17 K | 842.28 K |
| UUU | Vanguard Mining Corp. | 6.00 | 475.61 K | -1.20 | -16.67 | 4.45 K | 26.68 K |
| VNTA | Vanta Holdings Inc. | 1440.00 | -120.00 | -7.69 | 166 | 239.04 K | |
| CEXY | Copper One Resources Corp. | 630.00 | -50.00 | -7.35 | 146 | 91.98 K | |
| SONI | SonicStrategy Inc. | 23.00 | -1.00 | -4.17 | 14.82 K | 340.79 K | |
| AIDR | Rocket Doctor AI | 55.60 | -2.40 | -4.14 | 710 | 39.48 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 14.7994 | 4.39 T | -0.1724 | -1.15 | 203.91 M | 3.02 B |
| GOOG | Alphabet Inc Class C | 118.7833 | 3.46 T | -0.7414 | -0.62 | 33.79 M | 4.01 B |
| AMZN | Amazon.com Inc | 169.3245 | 2.81 T | -4.0465 | -2.33 | 117.51 M | 19.9 B |
| META | Meta Platforms Inc | 320.0683 | 1.55 T | -2.4805 | -0.77 | 18.72 M | 5.99 B |
| AVGO | Broadcom Inc. | 40.729 | 1.39 T | -0.5483 | -1.33 | 15.1 M | 614.93 M |
| TSLA | Tesla Inc | 228.30 | 1.36 T | -8.18 | -3.46 | 81.13 M | 18.52 B |
| MU | Micron Technology | 82.9189 | 742.65 B | -1.0241 | -1.22 | 16.3 M | 1.35 B |
| AMD | Advanced Micro Devices | 78.55 | 660.17 B | -3.07 | -3.76 | 66.32 M | 5.21 B |
| PLTR | Palantir Technologies Inc | 22.30 | 372.45 B | -0.74 | -3.21 | 33.93 M | 756.74 M |
| NFLX | Netflix Inc | 50.911 | 272.99 B | -0.436 | -0.85 | 40.92 M | 2.08 B |
| PANW | Palo Alto Networks Inc | 58.1799 | 257.54 B | -0.7184 | -1.22 | 4 M | 232.65 M |
| TXN | Texas Instruments | 155.1151 | 254.3 B | -1.4835 | -0.95 | 5.14 M | 796.69 M |
| LRCX | Lam Research Corp | 58.5175 | 231.76 B | -0.3043 | -0.52 | 11.58 M | 677.75 M |
| CRWD | Crowdstrike Holdings Inc | 205.12 | 222.4 B | -3.39 | -1.63 | 2.3 M | 472.62 M |
| SHOP | Shopify Inc | 112.201 | 186.54 B | -6.05 | -5.12 | 13.98 M | 1.57 B |
| ADI | Analog Devices | 138.778 | 174.93 B | -1.6875 | -1.2 | 3.27 M | 453.18 M |
| TMUS | T-Mobile US | 126.3869 | 170.11 B | -0.6538 | -0.51 | 4.19 M | 529.85 M |
| KLAC | K L A-Tencor Corp | 295.2763 | 169.39 B | -3.9088 | -1.31 | 1.41 M | 416.99 M |
| QCOM | Qualcomm Inc | 123.195 | 167.38 B | -1.2281 | -0.99 | 7.92 M | 975.74 M |
| BKNG | Booking Holdings Inc | 95.8274 | 130.74 B | -1.0068 | -1.04 | 4.75 M | 455.42 M |
| IBKR | Interactive Brokers | 17.5445 | 123.92 B | -0.2715 | -1.52 | 2.65 M | 46.5 M |
| MRVL | Marvell Technology Inc | 43.4805 | 120.02 B | -0.8831 | -1.99 | 7.36 M | 320.02 M |
| STX | Seagate Technology | 78.3384 | 107.3 B | -1.0604 | -1.34 | 3.62 M | 283.8 M |
| ABNB | Airbnb Inc Class A | 168.11 | 101.87 B | -4.60 | -2.66 | 3.15 M | 529.5 M |
| WDC | Western Digital Cp | 52.773 | 100.18 B | -0.3838 | -0.72 | 6.27 M | 330.89 M |
| EQIX | Equinix Inc | 645.0575 | 98.73 B | -8.8088 | -1.35 | 469.6 K | 302.92 M |
| ADBE | Adobe Systems Inc | 503.46 | 95.91 B | -4.88 | -0.96 | 1.46 M | 734.4 M |
| FTNT | Fortinet Inc | 40.636 | 89.89 B | -0.21 | -0.51 | 6.16 M | 250.46 M |
| CDNS | Cadence Design Systems, Inc. | 129.62 | 85.45 B | -2.15 | -1.63 | 1.49 M | 192.97 M |
| SNPS | Synopsys Inc | 244.81 | 84.38 B | -2.25 | -0.91 | 480.19 K | 117.56 M |
| NTES | Netease Inc ADR | 99.4425 | 81.04 B | -1.486 | -1.47 | 899.9 K | 89.49 M |
| DASH | Doordash Inc Cl A | 140.47 | 77.96 B | -2.70 | -1.89 | 1.41 M | 198.43 M |
| DDOG | Datadog Inc | 80.17 | 62.69 B | -5.60 | -6.53 | 4.62 M | 370.07 M |
| ARGX | Argenx Se ADR | 284.04 | 56.27 B | -2.67 | -0.93 | 82.73 K | 23.5 M |
| ADSK | Autodesk Inc | 287.50 | 56.25 B | -4.41 | -1.51 | 644.6 K | 185.32 M |
| MPWR | Monolithic Power Sys | 337.738 | 55.6 B | -10.7025 | -3.07 | 541.4 K | 182.85 M |
| MSTR | Strategy | 63.562 | 54.77 B | -2.154 | -3.28 | 4.64 M | 295.24 M |
| PYPL | PayPal Holdings | 257.7122 | 48.98 B | -3.1829 | -1.22 | 7.52 M | 1.94 B |
| WDAY | Workday Inc | 243.75 | 48.24 B | -3.25 | -1.32 | 1.28 M | 312.12 M |
| TEAM | Atlassian | 229.99 | 46.4 B | -7.57 | -3.19 | 1.76 M | 404.83 M |
| LITE | Lumentum Hld | 83.87 | 46.17 B | -1.18 | -1.39 | 1.07 M | 89.71 M |
| ONC | BeiGene, Ltd. | 337.48 | 44.06 B | -6.06 | -1.76 | 204.1 K | 68.88 M |
| FER | Ferrovial Se | 25.7215 | 42.57 B | -0.1786 | -0.69 | 100 | 2.57 K |
| TTWO | Take-Two Interactive Software | 170.30 | 39.89 B | -5.08 | -2.9 | 1.2 M | 204.1 M |
| COIN | Coinbase Global Inc Class A | 294.21 | 36.1 B | -3.43 | -1.15 | 3.33 M | 980.85 M |
| MCHP | Microchip Technology | 66.7513 | 35.21 B | -0.9733 | -1.44 | 3.22 M | 215.22 M |
| NTAP | Netapp Inc | 66.1164 | 33.27 B | -0.3381 | -0.51 | 1.27 M | 83.68 M |
| ZS | Zscaler Inc | 180.59 | 33.24 B | -7.05 | -3.76 | 2.06 M | 372.11 M |
| NBIS | Nebius Group N.V. | 64.51 | 32.72 B | -1.04 | -1.59 | 828.62 K | 53.45 M |
| EXPE | Expedia Group Inc | 173.0447 | 32.7 B | -1.3957 | -0.8 | 1.97 M | 340.92 M |
| GMAB | Genmab A/S ADR | 36.24 | 32.43 B | -0.63 | -1.71 | 999.3 K | 36.21 M |
| DXCM | Dexcom | 95.1425 | 31.87 B | -1.3825 | -1.43 | 3.72 M | 354.16 M |
| ILMN | Illumina Inc | 375.8755 | 31.41 B | -6.2646 | -1.64 | 989.14 K | 371.79 M |
| AXON | Axon Enterprise Inc | 148.98 | 31.08 B | -2.63 | -1.73 | 187.9 K | 27.99 M |
| ESLT | Elbit Systems Ltd | 130.1091 | 30.52 B | -0.8023 | -0.61 | 8.9 K | 1.16 M |
| OKTA | Okta Inc. | 255.92 | 29.92 B | -13.78 | -5.11 | 2.17 M | 556.17 M |
| FOXA | Fox Corp Cl A | 34.3246 | 28.53 B | -0.7595 | -2.16 | 4.17 M | 143.3 M |
| ULTA | Ulta Beauty Inc | 324.28 | 27.78 B | -5.07 | -1.54 | 719.5 K | 233.32 M |
| TCOM | Trip.com Group Ltd ADR | 38.3735 | 27.59 B | -0.5175 | -1.33 | 4.72 M | 181.29 M |
| BIDU | Baidu Inc ADR | 204.94 | 27.06 B | -5.39 | -2.56 | 5.71 M | 1.17 B |
| FOX | Fox Corp Cl B | 33.3627 | 25.3 B | -0.5594 | -1.65 | 890.5 K | 29.71 M |
| ON | On Semiconductor | 37.57 | 24.53 B | -1.43 | -3.67 | 11.02 M | 414.02 M |
| MDB | Mongodb Inc Cl A | 287.53 | 24.5 B | -9.93 | -3.34 | 538 K | 154.69 M |
| INSM | Insmed Inc | 32.94 | 23.86 B | -0.79 | -2.34 | 628.79 K | 20.71 M |
| ROKU | Roku Inc | 335.31 | 23.82 B | -7.66 | -2.23 | 2.34 M | 785.6 M |
| LPLA | Lpl Financial Hld | 149.8324 | 23.56 B | -3.0937 | -2.02 | 686.1 K | 102.8 M |
| AFRM | Affirm Holdings Inc Cl A | 66.78 | 23.5 B | -3.72 | -5.28 | 1.53 M | 102.44 M |
| SYM | Symbotic Inc | 10.17 | 21.21 B | -0.32 | -3.05 | 135.3 K | 1.38 M |
| PTC | Ptc Inc | 130.25 | 21.14 B | -0.69 | -0.53 | 1.27 M | 165.05 M |
| FSLR | First Solar Inc | 75.77 | 21.04 B | -0.76 | -0.99 | 4.81 M | 364.23 M |
| ALNY | Alnylam Pharmaceuticals | 135.34 | 20.98 B | -5.30 | -3.77 | 554.8 K | 75.09 M |
| SOFI | SoFi Technologies Inc | 16.37 | 20.8 B | -0.63 | -3.71 | 1.64 M | 26.79 M |
| GH | Guardant Health Inc | 152.80 | 20.59 B | -6.18 | -3.89 | 637.96 K | 97.48 M |
| SWKS | Skyworks Solutions | 153.5738 | 19.1 B | -4.3457 | -2.75 | 4.21 M | 646.25 M |
| ENTG | Entegris Inc | 109.33 | 19.06 B | -1.1978 | -1.08 | 1.16 M | 126.92 M |
| MEDP | Medpace Holdings Inc | 168.04 | 17.76 B | -1.64 | -0.97 | 161.74 K | 27.18 M |
| FFIV | F5 Networks Inc | 183.70 | 17.71 B | -3.06 | -1.64 | 900.16 K | 165.36 M |
| NDSN | Nordson Corp | 197.0306 | 17.29 B | -2.6446 | -1.32 | 216.7 K | 42.7 M |
| NBIX | Neurocrine Bioscienc | 93.63 | 16.24 B | -0.86 | -0.91 | 867.25 K | 81.2 M |
| NTNX | Nutanix Inc | 26.54 | 15.84 B | -0.50 | -1.85 | 1.94 M | 51.49 M |
| HTHT | Huazhu Group Ltd ADR | 52.2776 | 15.84 B | -0.61 | -1.15 | 978.13 K | 51.13 M |
| ZBRA | Zebra Technologies | 479.05 | 15.32 B | -8.69 | -1.78 | 487.01 K | 233.3 M |
| ICLR | Icon Plc | 213.49 | 15.11 B | -3.46 | -1.59 | 541.78 K | 115.66 M |
| MANH | Manhattan Assoc | 136.43 | 14.82 B | -0.81 | -0.59 | 359.24 K | 49.01 M |
| DOCU | Docusign Inc | 215.10 | 14.75 B | -7.84 | -3.52 | 1.84 M | 396.57 M |
| MTSI | Macom Technology S | 55.87 | 14.54 B | -0.74 | -1.31 | 849.67 K | 47.47 M |
| BBIO | Bridgebio Pharma Inc | 55.37 | 14.52 B | -0.55 | -0.98 | 600.2 K | 33.23 M |
| GRAB | Grab Holdings Limited Cl A | 13.01 | 14.24 B | -0.30 | -2.25 | 2.32 M | 30.2 M |
| ARCC | Ares Capital Corp | 11.9686 | 13.97 B | -0.0814 | -0.68 | 2.57 M | 30.76 M |
| HALO | Halozyme Therapeutic | 49.28 | 13.96 B | -0.67 | -1.34 | 672.09 K | 33.12 M |
| LSCC | Lattice Semicond | 49.09 | 13.92 B | -1.22 | -2.42 | 1.54 M | 75.5 M |
| LOGI | Logitech Int S.A. | 100.5466 | 13.92 B | -0.5379 | -0.53 | 1.02 M | 102.19 M |
| FIVE | Five Below Inc | 198.83 | 13.28 B | -2.44 | -1.21 | 712.5 K | 141.67 M |
| FUTU | Futu Holdings Ltd ADR | 143.7309 | 13.18 B | -1.6218 | -1.12 | 3.59 M | 515.77 M |
| TRMB | Trimble Navigation | 81.20 | 12.51 B | -0.80 | -0.98 | 1.43 M | 116.34 M |
| MKSI | Mks Instruments Inc | 171.2934 | 11.96 B | -1.0876 | -0.63 | 285.9 K | 48.97 M |
| ASTS | AST SpaceMobile Inc. | 8.17 | 11.75 B | -0.60 | -6.84 | 803.14 K | 6.56 M |
| LI | Li Auto Inc ADR | 19.44 | 11.65 B | -0.30 | -1.52 | 5.97 M | 116.12 M |
| AKAM | Akamai Technologies | 107.02 | 11.19 B | -1.68 | -1.55 | 1.68 M | 179.62 M |
| SIRI | Sirius XM Holdings | 50.8653 | 11.18 B | -0.3357 | -0.66 | 1.53 M | 77.87 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 107.2261 | 1.83 T | -0.7398 | -0.69 | 10.23 M | 1.1 B |
| MA | Mastercard Inc | 369.1466 | 571.42 B | -2.5881 | -0.7 | 3.34 M | 1.23 B |
| HSBC | HSBC Holdings Plc ADR | 23.1709 | 301.16 B | -0.4309 | -1.83 | 3.1 M | 71.87 M |
| TMO | Thermo Fisher Scientific Inc | 461.0933 | 250.3 B | -2.8117 | -0.61 | 1.58 M | 729.13 M |
| DELL | Dell Technologies Inc | 45.2178 | 201.5 B | -0.2544 | -0.56 | 2.62 M | 118.43 M |
| SHOP | Shopify Inc | 112.201 | 188.02 B | -6.05 | -5.12 | 13.98 M | 1.57 B |
| NEE | Nextera Energy | 73.0859 | 185.09 B | -0.7719 | -1.05 | 6.08 M | 444.07 M |
| CRM | Salesforce.com Inc | 220.5224 | 183.04 B | -6.4651 | -2.85 | 5.84 M | 1.29 B |
| APH | Amphenol Corp | 31.6408 | 176.66 B | -0.5206 | -1.62 | 6.77 M | 214.27 M |
| SONY | Sony Group Corp ADR | 18.6857 | 160.83 B | -0.1485 | -0.79 | 5.13 M | 95.94 M |
| HDB | Hdfc Bank Ltd ADR | 29.5469 | 127.02 B | -0.2075 | -0.7 | 4.09 M | 120.73 M |
| SPOT | Spotify Technology S.A. | 247.69 | 126.31 B | -4.43 | -1.76 | 2.31 M | 571.08 M |
| PH | Parker-Hannifin Corp | 290.989 | 112.53 B | -2.2709 | -0.77 | 845.3 K | 245.97 M |
| NOW | Servicenow Inc | 490.32 | 106.24 B | -16.05 | -3.17 | 2.42 M | 1.19 B |
| ICE | Intercontinental Exchange | 108.2499 | 97.24 B | -2.1095 | -1.91 | 2.67 M | 289.24 M |
| SNOW | Snowflake Inc Class A | 223.69 | 95.09 B | -7.90 | -3.41 | 1.94 M | 433.83 M |
| KKR | KKR & Co. LP | 53.9019 | 90.79 B | -0.297 | -0.55 | 2.12 M | 114.44 M |
| AMT | American Tower Corp | 216.8896 | 89.97 B | -2.0192 | -0.92 | 1.72 M | 372.46 M |
| NET | Cloudflare Inc Cl A | 84.06 | 87.07 B | -0.68 | -0.8 | 4.93 M | 414.12 M |
| APO | Apollo Global Management Llc C | 49.5404 | 69.25 B | -0.2699 | -0.54 | 2.47 M | 122.24 M |
| DB | Deutsche Bank Ag | 12.3264 | 67.53 B | -0.2333 | -1.86 | 3.42 M | 42.16 M |
| DLR | Digital Realty Trust | 127.8024 | 65.97 B | -2.2246 | -1.71 | 1.61 M | 205.48 M |
| TDG | Transdigm Group Inc | 502.7067 | 65.73 B | -4.8712 | -0.96 | 201.2 K | 101.14 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.2853 | 65.61 B | -0.1869 | -2.89 | 1.96 M | 12.32 M |
| PSA | Public Storage | 223.896 | 63.62 B | -2.5206 | -1.11 | 611.47 K | 136.91 M |
| TEL | TE Connectivity Ltd | 125.3305 | 59.33 B | -1.0716 | -0.85 | 1.31 M | 164.09 M |
| EW | Edwards Lifesciences Corp | 94.63 | 58.11 B | -0.89 | -0.93 | 2.33 M | 220.22 M |
| O | Realty Income Corp | 51.5627 | 56.3 B | -0.3528 | -0.68 | 3.72 M | 191.81 M |
| DAL | Delta Air Lines Inc | 45.1824 | 56.16 B | -0.3395 | -0.75 | 9.38 M | 423.93 M |
| VMRK | Vivmark Residential | 59.8597 | 50.49 B | -0.6769 | -1.12 | 1.64 M | 98.25 M |
| VEEV | Veeva Systems Inc | 277.76 | 50.21 B | -4.69 | -1.66 | 714.17 K | 198.37 M |
| BE | Bloom Energy Corp Cl A | 24.83 | 49.51 B | -1.14 | -4.39 | 2.62 M | 65.11 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 66.7676 | 47.22 B | -1.0072 | -1.49 | 301 | 20.1 K |
| WAB | Wabtec Corp | 78.7296 | 47.04 B | -1.0597 | -1.33 | 1.97 M | 154.99 M |
| HEI | Heico Corp | 139.1932 | 45.75 B | -0.8455 | -0.6 | 205.3 K | 28.58 M |
| SPG-PJ | Simon Property Group Inc | 61.5638 | 45.19 B | -0.761 | -1.22 | 447 | 27.52 K |
| CMG | Chipotle Mexican Grill | 29.4208 | 44.78 B | -0.4198 | -1.41 | 10.62 M | 312.6 M |
| KEYS | Keysight Technologies Inc Comm | 140.40 | 44.37 B | -3.95 | -2.74 | 1.11 M | 156.04 M |
| ARES | Ares Management LP | 44.4457 | 44.37 B | -0.3497 | -0.78 | 1.62 M | 72.01 M |
| ROK | Rockwell Automation Inc | 239.9279 | 42.4 B | -2.8387 | -1.17 | 708.01 K | 169.87 M |
| SKYD | Skydance Corporation | 34.8494 | 41.09 B | -1.195 | -3.32 | 34.06 M | 1.19 B |
| CCI | Crown Castle International Corp | 148.3222 | 39.75 B | -1.0746 | -0.72 | 1.41 M | 209.62 M |
| EL | Estee Lauder Companies | 268.5417 | 39 B | -23.1151 | -7.93 | 5.04 M | 1.35 B |
| KB | KB Financial Group Inc ADR | 38.3953 | 38.83 B | -0.5412 | -1.39 | 143.72 K | 5.52 M |
| WDS | Woodside Energy Group Ltd | 15.4433 | 38.23 B | -0.1581 | -1.01 | 24.73 K | 381.88 K |
| SYY | Sysco Corp | 73.6616 | 37.01 B | -0.6048 | -0.81 | 2.4 M | 176.59 M |
| STM | Stmicroelectronics N.V. ADR | 35.4701 | 35.73 B | -0.2201 | -0.62 | 2.33 M | 82.78 M |
| EXR | Extra Space Storage Inc | 119.8086 | 35.34 B | -2.5259 | -2.06 | 730.4 K | 87.51 M |
| RBLX | Roblox Corp Cl A | 71.08 | 34.04 B | -3.47 | -4.65 | 3.21 M | 228.32 M |
| UMC | United Microelectronics Corp ADR | 7.1791 | 33.55 B | -0.2781 | -3.73 | 7.44 M | 53.41 M |
| EC | Ecopetrol S.A. ADR | 5.9509 | 31.95 B | -0.0507 | -0.84 | 1.44 M | 8.57 M |
| IR | Ingersoll Rand Inc | 48.0442 | 31.76 B | -1.1041 | -2.25 | 2.87 M | 137.9 M |
| P | Everpure, Inc. | 19.59 | 31.14 B | -0.63 | -3.12 | 2.87 M | 56.15 M |
| TWLO | Twilio | 359.92 | 30.86 B | -7.88 | -2.14 | 1.66 M | 597.79 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.6119 | 29.24 B | -0.3125 | -1.12 | 237.7 K | 6.56 M |
| TDY | Teledyne Technologies Inc | 442.16 | 27.43 B | -5.59 | -1.25 | 375 K | 165.81 M |
| DRI | Darden Restaurants | 123.6839 | 25.87 B | -1.8047 | -1.44 | 975.5 K | 120.65 M |
| GPN | Global Payments Inc | 202.9461 | 25.13 B | -2.0632 | -1.01 | 1.25 M | 254.42 M |
| USFD | US Foods Holding | 40.83 | 23.11 B | -0.63 | -1.52 | 1.8 M | 73.3 M |
| CIB | Bancolombia S.A. ADR | 16.223 | 21.78 B | -0.5203 | -3.11 | 574.3 K | 9.32 M |
| LUV | Southwest Airlines Company | 57.5702 | 21.75 B | -0.5836 | -1 | 4.13 M | 237.97 M |
| U | Unity Software Inc | 96.82 | 21.48 B | -4.76 | -4.69 | 2.48 M | 240.23 M |
| BEKE | Ke Holdings Inc ADR | 47.9001 | 20.64 B | -0.4084 | -0.85 | 3.93 M | 188.25 M |
| ESS | Essex Property Trust | 239.7935 | 18.7 B | -3.1018 | -1.28 | 356.5 K | 85.49 M |
| RBA | Ritchie Bros. Auctioneers Inc | 57.4082 | 17.55 B | -0.4183 | -0.72 | 790.5 K | 45.38 M |
| ITT | ITT Inc | 88.8766 | 17.38 B | -0.5118 | -0.57 | 684.4 K | 60.83 M |
| PFGC | Performance Food Group Company | 57.52 | 17.23 B | -1.18 | -2.01 | 795.37 K | 45.75 M |
| NRG | NRG Energy | 31.0317 | 16.93 B | -0.2445 | -0.78 | 2.26 M | 70.14 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 19.3901 | 16.76 B | -0.2175 | -1.11 | 14.3 K | 277.36 K |
| YUMC | Yum China Holdings Inc | 57.9834 | 16.75 B | -0.7657 | -1.3 | 1.99 M | 115.65 M |
| JHX | James Hardie Industries Se ADR | 31.9378 | 16.64 B | -0.5773 | -1.78 | 47.33 K | 1.51 M |
| INVH | Invitation Homes Inc | 29.5971 | 16.03 B | -0.2726 | -0.91 | 2.6 M | 76.97 M |
| EG | Everest Re Group | 244.1169 | 15.63 B | -4.3786 | -1.76 | 393.79 K | 96.13 M |
| W | Wayfair Inc | 280.18 | 15.53 B | -15.39 | -5.21 | 2.19 M | 612.29 M |
| TME | Tencent Music Entertainment ADR | 16.4216 | 15.4 B | -0.1811 | -1.09 | 13.11 M | 215.35 M |
| FICO | Fair Isaac and Company | 515.75 | 15.28 B | -5.66 | -1.09 | 108.69 K | 56.06 M |
| GDDY | Godaddy Inc | 85.48 | 15.21 B | -1.34 | -1.54 | 857.5 K | 73.3 M |
| YPF | Ypf Sociedad Anonima ADR | 3.76 | 15.16 B | -0.02 | -0.53 | 852.84 K | 3.21 M |
| FIS | Fidelity National Information Services | 134.1803 | 15.16 B | -0.8923 | -0.66 | 2.68 M | 358.97 M |
| BEP | Brookfield Renewable | 30.1842 | 14.91 B | -0.7237 | -2.34 | 471.26 K | 14.22 M |
| RNR | Renaissancere Holdings Ltd | 160.7638 | 14.31 B | -1.6257 | -1 | 473.1 K | 76.06 M |
| DOC | Physicians Realty Trust | 23.533 | 14.26 B | -0.131 | -0.55 | 3.72 M | 87.65 M |
| KEP | Korea Electric Power Corp ADR | 9.8248 | 14.25 B | -0.0654 | -0.66 | 177.3 K | 1.74 M |
| GWRE | Guidewire Software Inc | 103.43 | 13.72 B | -2.08 | -1.97 | 484.8 K | 50.14 M |
| UDR | United Dominion Realty Trust | 37.8759 | 13.6 B | -0.271 | -0.71 | 1.43 M | 54.14 M |
| AMH | American Homes 4 Rent | 32.3626 | 13.57 B | -0.2111 | -0.65 | 1.6 M | 51.89 M |
| GKOS | Glaukos Corp | 92.87 | 13.02 B | -1.29 | -1.37 | 530.04 K | 49.22 M |
| DT | Dynatrace Inc | 50.82 | 12.68 B | -1.22 | -2.34 | 1.09 M | 55.53 M |
| ELS | Equity Lifestyle Properties | 60.3054 | 12.63 B | -0.3232 | -0.53 | 475.6 K | 28.68 M |
| GME | Gamestop Corp | 40.55 | 12.19 B | -2.8475 | -6.56 | 21.04 M | 853.33 M |
| CLX | Clorox Company | 152.3411 | 12.06 B | -1.5771 | -1.02 | 3.21 M | 488.48 M |
| BXP | Boston Properties | 83.4945 | 11.8 B | -0.9811 | -1.16 | 909.1 K | 75.9 M |
| SUZ | Suzano Papel E Celul ADR | 10.959 | 11.7 B | -0.1047 | -0.95 | 776.36 K | 8.51 M |
| ALB | Albemarle Corp | 156.4611 | 11.61 B | -2.0549 | -1.3 | 652.05 K | 102.02 M |
| WTS | Watts Water Technologies | 118.7999 | 11.6 B | -1.078 | -0.9 | 179.83 K | 21.36 M |
| PAYC | Paycom Software Inc | 377.0938 | 11.27 B | -5.4837 | -1.43 | 292.34 K | 110.24 M |
| PINS | Pinterest Inc | 63.71 | 11.09 B | -2.66 | -4.01 | 15.24 M | 971.06 M |
| GMED | Globus Medical Inc | 71.16 | 10.93 B | -0.61 | -0.85 | 381.6 K | 27.15 M |
| AES | The Aes Corp | 22.4778 | 10.62 B | -0.3863 | -1.69 | 5.98 M | 134.46 M |
| QGEN | Qiagen N.V. | 43.6435 | 10.5 B | -0.4675 | -1.06 | 1.07 M | 46.82 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GFP | Greenfirst Forest Products Inc | 89.5712 | -9.844 | -9.9 | 2 K | 179.23 K | |
| ORIO | ORIO | 31.59 | -2.55 | -7.47 | 93.47 K | 2.95 M | |
| TLO | Talon Metals Corp | 6.20 | -0.50 | -7.46 | 56.53 K | 350.49 K | |
| BLDP | Ballard Power Systems Inc | 24.84 | -2.00 | -7.45 | 1.72 M | 42.65 M | |
| MARI | Marimaca Copper Corp | 5.05 | -0.40 | -7.34 | 113.3 K | 572.17 K | |
| CRDL | Cardiol Therapeutics Inc | 3.93 | -0.31 | -7.31 | 310.4 K | 1.22 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.88 | -0.34 | -6.51 | 30.2 K | 147.38 K | |
| HMM-A | Hammond Manufacturing Company Limited | 3.6931 | -0.2201 | -5.62 | 9.4 K | 34.72 K | |
| WEED | Canopy Growth Corp | 313.60 | -17.90 | -5.4 | 154.31 K | 48.39 M | |
| SHOP | Shopify Inc | 137.50 | -7.59 | -5.23 | 1.65 M | 227.15 M | |
| NANO | Nano One Materials Corp | 4.78 | -0.26 | -5.16 | 113.2 K | 541.1 K | |
| OGI | Organigram Holdings Inc | 12.40 | -0.64 | -4.91 | 538.2 K | 6.67 M | |
| CRON | Cronos Group Inc | 9.61 | -0.42 | -4.19 | 389.7 K | 3.75 M | |
| TECK-A | Teck Resources Limited | 30.6426 | -1.267 | -3.97 | 1.97 K | 60.3 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.1316 | -0.4446 | -3.84 | 900 | 10.02 K | |
| AVNT | Avant Brands Inc | 22.80 | -0.90 | -3.8 | 10.63 K | 242.43 K | |
| GBT | Bmtc Group Inc | 12.4569 | -0.4913 | -3.79 | 2.3 K | 28.69 K | |
| ACQ | Autocanada Inc | 45.59 | -1.77 | -3.74 | 152.97 K | 6.97 M | |
| PYR | Pyrogenesis Canada Inc | 6.05 | -0.23 | -3.66 | 353.3 K | 2.14 M | |
| HUT | Hut 8 Corp | 32.90 | -1.25 | -3.66 | 373.16 K | 12.28 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 22.80 | -0.85 | -3.59 | 838 K | 19.11 M | |
| RFA-PI | RFA Financial Inc. | 17.3821 | -0.6463 | -3.58 | 8.52 K | 148.01 K | |
| GRA | Nanoxplore Inc | 3.85 | -0.14 | -3.51 | 40.6 K | 156.31 K | |
| DND | Dye & Durham Ltd | 40.4383 | -1.4421 | -3.44 | 153 K | 6.19 M | |
| PRN | Profound Medical Corp | 21.62 | -0.75 | -3.35 | 17.3 K | 374.03 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.5677 | -0.123 | -3.33 | 28.22 K | 100.69 K | |
| TRZ | Transat At Inc | 4.72 | -0.16 | -3.28 | 382.1 K | 1.8 M | |
| BBD-PB | Bombardier Inc Pref B | 6.2189 | -0.2101 | -3.27 | 1.43 K | 8.89 K | |
| LSPD | Lightspeed Commerce Inc. | 83.17 | -2.66 | -3.1 | 520.5 K | 43.29 M | |
| LAR | Lithium Argentina Ag | 6.7754 | -0.2133 | -3.05 | 1.35 M | 9.14 M | |
| CWEB | Charlotte's Web Holdings Inc | 4.80 | -0.15 | -3.03 | 238.3 K | 1.14 M | |
| AETR | Aetherion Technologies Inc. | 81.40 | -2.50 | -2.98 | 32.5 K | 2.65 M | |
| WPRT | Westport Fuel Systems Inc | 81.40 | -2.50 | -2.98 | 32.5 K | 2.65 M | |
| CU-PH | Canadian Utilities Ltd Pref H | 19.169 | -0.5823 | -2.95 | 2.65 K | 50.89 K | |
| HAI | Haivision Systems Inc | 9.00 | -0.26 | -2.81 | 38.6 K | 347.4 K | |
| ACB | Aurora Cannabis Inc | 106.50 | -3.00 | -2.74 | 131.06 K | 13.96 M | |
| BB | Blackberry Ltd | 10.59 | -0.28 | -2.58 | 1.79 M | 18.94 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 36.9576 | -0.957 | -2.52 | 438.88 K | 16.22 M | |
| AYA | Aya Gold and Silver Inc | 7.36 | -0.19 | -2.52 | 253.7 K | 1.87 M | |
| ELVA | Electrovaya Inc | 7.75 | -0.20 | -2.52 | 22.64 K | 175.46 K | |
| BHC | Bausch Health Companies Inc | 38.59 | -0.98 | -2.48 | 390.06 K | 15.05 M | |
| WFC | Wall Financial | 11.7518 | -0.2813 | -2.34 | 800 | 9.4 K | |
| HLS | Hls Therapeutics Inc | 18.3372 | -0.4343 | -2.31 | 9.8 K | 179.78 K | |
| LAS-A | Lassonde Industries Inc | 172.7269 | -4.041 | -2.29 | 10.94 K | 1.89 M | |
| XTC | Exco Tech | 8.0306 | -0.1837 | -2.24 | 17.47 K | 140.33 K | |
| MPC-C | Madison Pacific Properties Inc | 3.7841 | -0.083 | -2.15 | 4.8 K | 18.16 K | |
| PRM | Big Pharma Split Corp | 8.5585 | -0.1779 | -2.04 | 7.7 K | 65.9 K | |
| BBD-PD | Bombardier Inc Pref D | 7.8789 | -0.1613 | -2.01 | 1.5 K | 11.85 K | |
| NPI | Northland Power Inc | 30.7555 | -0.6074 | -1.94 | 760.62 K | 23.39 M | |
| YCM-PB | Commerce Split Corp Pref B | 3.4767 | -0.063 | -1.78 | 268 | 931.76 | |
| TA | Transalta Corp | 10.8823 | -0.1925 | -1.74 | 313.95 K | 3.42 M | |
| DII-B | Dorel Industries Inc | 5.1823 | -0.0897 | -1.7 | 237.9 K | 1.23 M | |
| CRRX | Carerx Corp | 6.3663 | -0.1082 | -1.67 | 15.6 K | 99.31 K | |
| TCS | Tecsys Inc J | 42.4162 | -0.717 | -1.66 | 14.5 K | 615.03 K | |
| GDL | Goodfellow Inc | 7.0762 | -0.1177 | -1.64 | 7.5 K | 53.07 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.01 | -0.05 | -1.63 | 16.6 K | 49.97 K | |
| JAG | Jaguar Mining Inc | 6.3743 | -0.1029 | -1.59 | 170.12 K | 1.08 M | |
| MDP | Medexus Pharmaceuticals Inc | 7.48 | -0.12 | -1.58 | 21.7 K | 162.32 K | |
| UNI | Unisync Corp Class B | 3.12 | -0.05 | -1.58 | 9.5 K | 29.64 K | |
| ECO | Ecosynthetix Inc | 4.47 | -0.07 | -1.54 | 21.8 K | 97.45 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 18.9023 | -0.288 | -1.5 | 675 | 12.76 K | |
| KBL | Kbro Linen Inc | 38.1051 | -0.5777 | -1.49 | 3.6 K | 137.18 K | |
| BU | Burcon Nutrascience Corp | 76.5922 | -1.158 | -1.49 | 11.11 K | 851.02 K | |
| ATS | Ats Corp | 29.21 | -0.44 | -1.48 | 90 K | 2.63 M | |
| VNP | 5N Plus Inc | 4.06 | -0.06 | -1.46 | 315.5 K | 1.28 M | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 20.0048 | -0.2877 | -1.42 | 961 | 19.22 K | |
| MFC-PM | Manulife Financial Corp Pref M | 18.0721 | -0.257 | -1.4 | 12.1 K | 218.67 K | |
| WSP | WSP Global Inc | 120.9972 | -1.7016 | -1.39 | 91.85 K | 11.11 M | |
| FCD-UN | Firm Capital Property Trust | 4.4029 | -0.0584 | -1.31 | 31.9 K | 140.45 K | |
| IVQ | Invesque Inc CAD | 3.90 | -0.05 | -1.27 | 2.5 K | 9.75 K | |
| BDI | Black Diamond Group Ltd | 3.6587 | -0.0469 | -1.27 | 20.88 K | 76.38 K | |
| FC | Firm Capital Mortgage Inv. Corp | 9.53 | -0.1195 | -1.24 | 32.96 K | 314.07 K | |
| SRV-UN | SIR Royalty Income Fund | 3.8376 | -0.046 | -1.18 | 6.73 K | 25.82 K | |
| CFW | Calfrac Well Services Ltd | 3.38 | -0.04 | -1.17 | 39.2 K | 132.49 K | |
| PRM-PA | Big Pharma Split Corp | 7.9401 | -0.0926 | -1.15 | 2 K | 15.88 K | |
| CS | Capstone Mining Corp | 5.43 | -0.06 | -1.09 | 2.13 M | 11.54 M | |
| FRX | Fennec Pharmaceuticals Inc | 7.61 | -0.08 | -1.04 | 500 | 3.81 K | |
| BMO-PE | Bank of Montreal Pref Class B | 18.5187 | -0.1937 | -1.04 | 13.61 K | 252.08 K | |
| BIPC | Brookfield Infrastructure Corp | 48.2295 | -0.5029 | -1.03 | 229.8 K | 11.08 M | |
| BRAG | Bragg Gaming Group Inc | 19.20 | -0.20 | -1.03 | 1.03 M | 19.85 M | |
| IFA | Ifabric Corp | 4.90 | -0.05 | -1.01 | 5.6 K | 27.44 K | |
| WPK | Winpak Ltd | 36.1174 | -0.3676 | -1.01 | 55.8 K | 2.02 M | |
| KXS | Kinaxis Inc | 156.97 | -1.57 | -0.99 | 97 K | 15.23 M | |
| BPS-PC | Brookfield Property Split Corp Pref C | 19.3796 | -0.1926 | -0.98 | 7.4 K | 143.41 K | |
| PNP | Pinetree Capital Ltd | 4.10 | -0.04 | -0.97 | 4 K | 16.4 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 17.0056 | -0.1655 | -0.96 | 9.5 K | 161.55 K | |
| DR | Medical Facilities Corp | 6.197 | -0.0599 | -0.96 | 67.95 K | 421.07 K | |
| TWM | Tidewater Midstream and Infras Ltd | 380.2833 | -3.6566 | -0.95 | 297 | 112.94 K | |
| MAL | Magellan Aero | 9.5144 | -0.0907 | -0.94 | 11.47 K | 109.14 K | |
| ROOT | Roots Corp | 3.21 | -0.03 | -0.93 | 8.4 K | 26.96 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 18.6621 | -0.1714 | -0.91 | 1.1 K | 20.53 K | |
| DOL | Dollarama Inc | 55.9538 | -0.5027 | -0.89 | 495 K | 27.7 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 16.5295 | -0.1454 | -0.87 | 100 | 1.65 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.7883 | -0.0913 | -0.84 | 1.65 K | 17.8 K | |
| RBA | Rb Global Inc | 70.2534 | -0.5889 | -0.83 | 79.53 K | 5.59 M | |
| AIM | Aimia Inc | 4.87 | -0.04 | -0.81 | 35.7 K | 173.86 K | |
| BEPC | Brookfield Renewable Corp | 40.9922 | -0.3326 | -0.8 | 169.1 K | 6.93 M | |
| PIF | Polaris Infrastructure Inc | 14.5017 | -0.1174 | -0.8 | 39 K | 565.57 K | |
| NA-PC | National Bank of Canada | 18.7129 | -0.1475 | -0.78 | 100 | 1.87 K | |
| CGI | CDN General Inv | 32.7039 | -0.2549 | -0.77 | 5.91 K | 193.12 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 40.28 | 85.61 B | -1.15 | -2.78 | 255.85 K | 10.31 M |
| LNWO | Light & Wonder, Inc. | 57.56 | 6.19 B | -0.96 | -1.64 | 1.91 M | 109.71 M |
| CSCCF | Capstone Copper Corp. | 4.44 | 5.86 B | -0.023 | -0.52 | 135.38 K | 601.1 K |
| MARIF | Marimaca Copper Corp. | 4.08 | 608.21 M | -0.26 | -5.99 | 9.9 K | 40.39 K |
| DVTC | Development Technologies Corp | 13.00 | 231.63 M | -2.53 | -16.29 | 40 | 520 |
| BRCNF | Burcon NutraScience Corp | 3.77 | 8.82 M | -0.032 | -0.84 | 53.26 K | 200.78 K |
| ORBT | Orbit International Corporation | 5.3283 | 7.96 M | -0.5666 | -9.61 | 355 | 1.89 K |
| AJYG | AJ1G Inc | 6.30 | 6.47 M | -0.30 | -4.55 | 2.07 K | 13.03 K |
| CUBT | Curative Biotechnology Inc | 20.835 | 6.23 M | -0.5325 | -2.49 | 5.71 K | 119.05 K |
| MMEX | MMEX Resources Corporation | 15.50 | 2.23 M | -0.50 | -3.13 | 30.61 K | 474.38 K |
| CMGR | Clubhouse Media Group Inc | 7.16 | 1.64 M | -0.84 | -10.5 | 56.55 K | 404.9 K |
| AECX | CurrentC Power Corporation | 4.90 | 1.58 M | -0.35 | -6.67 | 1.29 K | 6.34 K |
| BRBL | Brewbilt Brewing Co | 42.7479 | 946.91 K | -2.2499 | -5 | 3.62 K | 154.88 K |
| BRGO | Bergio International Inc | 3.95 | 289.83 K | -0.15 | -3.66 | 52.47 K | 207.26 K |
| GXXM | GEX Management Inc | 72.00 | 174.04 K | -8.00 | -10 | 20 | 1.44 K |
| KEGS | 1812 Brewing Company Inc | 12.60 | 159.13 K | -0.20 | -1.56 | 1.37 K | 17.24 K |
| CMBMF | Cambium Networks Corporation | 57.29 | 145.15 K | -2.71 | -4.52 | 245.97 K | 14.09 M |
| ZVOI | Zovio Inc | 3.62 | 137.92 K | -0.09 | -2.43 | 89.63 K | 324.46 K |
| BOTY | Lingerie Fighting Championships Inc | 34.00 | 72.69 K | -5.00 | -12.82 | 148.64 M | 5.05 B |
| GRLF | Green Leaf Innovations Inc | 4.00 | 53.02 K | -0.50 | -11.11 | 186.33 M | 745.33 M |
| HCANF | Halo Collective Inc | 720.00 | 15.08 K | -16.00 | -2.17 | 257 | 185.04 K |
| EMWPF | Eros Media World Plc | 25.40 | 1.9 K | -0.60 | -2.31 | 251.94 K | 6.4 M |
| SIMPQ | Simply Inc | 3.60 | 1.55 K | -0.503 | -12.26 | 20.15 K | 72.55 K |
| GTEH | GenTech Holdings Inc | 9.50 | 1.22 K | -0.50 | -5 | 24.02 K | 228.18 K |
| MDLM | Medley Management Inc | 5.52 | 612 | -0.55 | -9.06 | 472.11 K | 2.61 M |
| YVRLF | Liquid Media Group Ltd. | 8.88 | 482 | -0.96 | -9.76 | 541.32 K | 4.81 M |
| SIRC | Solar Integrated Roofing Corporation | 84.75 | -9.30 | -9.89 | 17 K | 1.44 M | |
| CLABF | Core One Labs Inc | 5.28 | -0.4744 | -8.24 | 42.83 K | 226.12 K | |
| VGFCQ | The Very Good Food Company Inc. | 3.85 | -0.12 | -3.02 | 121.42 K | 467.47 K | |
| LTSAP | Osaic Financial Services, Inc. | 13.4754 | -0.1314 | -0.97 | 5.1 K | 68.72 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KNOX | Vault Strategic Mining Corp. | 8.00 | -2.50 | -23.81 | 30.67 K | 245.36 K | |
| ZKL-H | China Keli Electric Company Ltd | 5.00 | -1.00 | -16.67 | 5 | 25 | |
| LUCA | Luca Mining Corp. | 4.08 | -0.64 | -13.56 | 26.81 K | 109.4 K | |
| NXS | Nexus Gold Corp | 12.50 | -1.25 | -9.09 | 1.13 K | 14.11 K | |
| DM | Datametrex AI Limited | 7.95 | -0.75 | -8.62 | 3.14 M | 24.97 M | |
| QNTA | Datametrex AI Limited | 7.95 | -0.75 | -8.62 | 104.71 K | 832.47 K | |
| DFSC | DEFSEC Technologies Inc. | 882.00 | -70.00 | -7.35 | 77 | 67.91 K | |
| SRGE | Surge Digital Inc. | 17.29 | -1.12 | -6.08 | 242.3 K | 4.19 M | |
| VCI | Vitreous Glass Inc | 3.34 | -0.2132 | -6 | 27 K | 90.18 K | |
| EGT | Eguana Technologies Inc | 3.90 | -0.20 | -4.88 | 28.9 K | 112.71 K | |
| PERU | Chakana Copper Corp | 4.65 | -0.20 | -4.12 | 18.63 K | 86.63 K | |
| LORD | St. James Gold Corp | 3.95 | -0.15 | -3.66 | 7.6 K | 30.02 K | |
| ARGH | Steer Technologies Inc. | 15.46 | -0.53 | -3.31 | 78.96 K | 1.22 M | |
| ESKR | Esker Infrastructure Corp. | 13.35 | -0.45 | -3.26 | 150.26 K | 2.01 M | |
| CMC | Cielo Waste Solutions Corp | 13.35 | -0.45 | -3.26 | 150.26 K | 2.01 M | |
| ITR | Integra Resources Corp | 9.325 | -0.25 | -2.61 | 13.6 K | 126.82 K | |
| DME | Desert Mountain Energy Corp | 3.75 | -0.10 | -2.6 | 109.31 K | 409.91 K | |
| RMI | Ridgestone Mining Inc | 3.90 | -0.10 | -2.5 | 22.84 K | 89.1 K | |
| OZ | Outback Goldfields Corp | 4.40 | -0.10 | -2.22 | 11.35 K | 49.94 K | |
| OGG | Osisko Gold Group Inc. | 21.12 | -0.45 | -2.09 | 42.93 K | 906.74 K | |
| LFST | Lifeist Wellness Inc | 5.00 | -0.10 | -1.96 | 20.73 K | 103.62 K | |
| PLUR | Plurilock Security Inc | 5.50 | -0.10 | -1.79 | 198.85 K | 1.09 M | |
| SCAN | Liberty Defense Holdings Ltd | 265.50 | -4.50 | -1.67 | 289 | 76.73 K | |
| SGML | Sigma Lithium Corporation | 5.24 | -0.06 | -1.13 | 1.9 K | 9.96 K | |
| CGNT | Copper Giant Resources Corp. | 4.95 | -0.05 | -1 | 3.84 K | 19.01 K | |
| TOI | Topicus.com Inc | 89.635 | -0.5983 | -0.66 | 34.9 K | 3.13 M |