Loser Valuations for 6 May 2021 from 00:00:00 until 23:59:59
Loser Valuations for 6 May 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 76.8549 | 57.09 B | -0.5543 | -0.72 | 1.08 M | 82.96 M |
| CBOE | CBOE Global Markets Inc | 100.1426 | 36.87 B | -2.2411 | -2.19 | 479.4 K | 48.01 M |
| UEC | Uranium Energy | 3.24 | 3.21 B | -0.07 | -2.11 | 5.3 M | 17.17 M |
| NOG | Northern Oil and Gas | 12.3446 | 2.36 B | -0.4776 | -3.72 | 1 M | 12.39 M |
| UUUU | Energy Fuels Inc | 5.97 | 1.75 B | -0.20 | -3.24 | 3.8 M | 22.67 M |
| OGCP | Empire State Realty Op LP Se | 10.7291 | 1.42 B | -0.1652 | -1.52 | 400 | 4.29 K |
| FISK | Empire State Realty Op LP Se | 10.5572 | 1.41 B | -0.1898 | -1.77 | 101 | 1.07 K |
| USAS | Americas Silver Corp | 5.65 | 997.56 M | -0.10 | -1.74 | 731.16 K | 4.13 M |
| GROY | Gold Royalty Corp | 4.7939 | 720.53 M | -0.0586 | -1.21 | 95.6 K | 458.3 K |
| CTGO | Contango Ore Inc | 18.50 | 497.6 M | -2.75 | -12.94 | 2.41 K | 44.57 K |
| HYLN | Hyliion Holdings Corp. | 8.88 | 469.71 M | -0.06 | -0.67 | 2.61 M | 23.15 M |
| CIX | Compx International Inc | 16.2194 | 451.77 M | -0.1154 | -0.71 | 9.08 K | 147.32 K |
| SENS | Senseonics Holdings | 38.20 | 422.46 M | -1.20 | -3.05 | 572.47 K | 21.87 M |
| BRBS | Blue Ridge Bankshare | 14.5397 | 357.85 M | -0.1678 | -1.14 | 116.61 K | 1.7 M |
| SLI | Standard Lithium Ltd | 3.32 | 338.09 M | -0.10 | -2.92 | 381.1 K | 1.27 M |
| GTE | Gran Tierra Energy Inc | 7.248 | 332.22 M | -0.192 | -2.58 | 562 K | 4.07 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.4543 | 281.36 M | -0.1538 | -1.22 | 11.8 K | 146.96 K |
| EVI | Evi Industries Inc | 24.7985 | 274.34 M | -0.7617 | -2.98 | 12.3 K | 305.02 K |
| INFU | Infusystems Holdings | 20.64 | 270.08 M | -0.66 | -3.1 | 85.1 K | 1.76 M |
| ACU | Acme United Corp | 40.716 | 263.92 M | -0.3947 | -0.96 | 12.8 K | 521.16 K |
| BKTI | Bk Technologies Inc | 20.8687 | 242.45 M | -0.564 | -2.63 | 1.84 K | 38.34 K |
| ELMD | Electromed Inc | 9.62 | 221.85 M | -0.19 | -1.94 | 26.3 K | 253.01 K |
| PED | Pedevco Corp | 27.00 | 192.2 M | -1.80 | -6.25 | 9.44 K | 254.75 K |
| CMT | Core Molding Technologies Inc | 11.32 | 186.27 M | -0.07 | -0.61 | 2.8 K | 31.7 K |
| INTT | Intest Corp | 12.40 | 157.76 M | -0.37 | -2.9 | 54.97 K | 681.57 K |
| USBC | USBC, Inc. | 78.00 | 139.52 M | -1.20 | -1.52 | 655 | 51.09 K |
| ESP | Espey Mfg. & Electronics | 13.426 | 139.52 M | -0.3132 | -2.28 | 500 | 6.71 K |
| LODE | Comstock Mining Inc | 33.80 | 130.71 M | -1.50 | -4.25 | 87.46 K | 2.96 M |
| BCV | Bancroft Convertible Fund | 19.9715 | 117.84 M | -0.1761 | -0.87 | 11.1 K | 221.68 K |
| SIF | Sifco Industries | 12.78 | 108.6 M | -0.12 | -0.93 | 9.5 K | 121.41 K |
| STXS | Stereotaxis Inc | 6.41 | 105.53 M | -0.21 | -3.17 | 287.6 K | 1.84 M |
| BDL | Flanigan's Enterprises | 22.0102 | 95.89 M | -0.2509 | -1.13 | 641 | 14.11 K |
| CATX | Perspective Therapeutics Inc | 8.40 | 90 M | -0.40 | -4.55 | 107.3 K | 901.32 K |
| LGL | LGL Group | 4.1478 | 82.62 M | -0.0264 | -0.63 | 9.28 K | 38.5 K |
| COE | 51Talk Online Education Group | 76.52 | 67.4 M | -4.44 | -5.48 | 1.95 K | 149.21 K |
| KULR | Kulr Technology Group Inc | 17.20 | 66.18 M | -0.72 | -4.02 | 21.75 K | 374.1 K |
| SDEV | Stablecoin Development Corporation | 2996.0593 | 65.56 M | -80.9746 | -2.63 | 93 | 278.63 K |
| WYY | Widepoint Corp | 8.19 | 61.79 M | -0.38 | -4.43 | 61.63 K | 504.73 K |
| APT | Alpha Pro Tech | 7.89 | 55.93 M | -0.73 | -8.47 | 643.59 K | 5.08 M |
| WWR | Westwater Resources | 4.04 | 48.82 M | -0.14 | -3.35 | 1.38 M | 5.56 M |
| IBIO | Ibio Inc | 690.00 | 46.87 M | -50.00 | -6.76 | 115.39 K | 79.62 M |
| SER | Serina Therapeutics Inc | 46.7857 | 41.91 M | -0.7143 | -1.5 | 4.24 K | 198.46 K |
| BATL | Battalion Oil Corp | 12.50 | 41.78 M | -0.49 | -3.77 | 19.9 K | 248.75 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.26 | 40.87 M | -0.19 | -2.55 | 148.38 K | 1.08 M |
| INDO | Indonesia Energy Corp Ltd | 5.17 | 36.93 M | -0.24 | -4.44 | 7 K | 36.19 K |
| AGIG | AGIG | 16.20 | 36.69 M | -0.70 | -4.14 | 37.24 K | 603.29 K |
| ZDGE | Zedge Inc Cl B | 11.4203 | 35.7 M | -0.8754 | -7.12 | 825.09 K | 9.42 M |
| NNVC | Nanoviricides Inc | 3.63 | 32.95 M | -0.20 | -5.22 | 139.7 K | 507.11 K |
| COHN | Cohen & CO Inc | 19.5181 | 32.29 M | -0.1556 | -0.79 | 78.36 K | 1.53 M |
| ANVS | Annovis Bio Inc | 21.92 | 28.55 M | -0.27 | -1.22 | 49.03 K | 1.07 M |
| MI | Nft Limited Class A Ordinary Share | 1211.00 | 28.41 M | -172.50 | -12.47 | 10.53 K | 12.75 M |
| BCHT | Birchtech Corp. | 5.25 | 27.1 M | -0.20 | -3.67 | 8.84 K | 46.41 K |
| GPUS | Hyperscale Data, Inc. | 443181.50 | 24.93 M | -62799.00 | -12.41 | 32 | 14.18 M |
| CVM | Cel-Sci Corp | 595.80 | 24.1 M | -40.50 | -6.36 | 29.85 K | 17.79 M |
| CPHI | China Pharma Holdings | 63.03 | 22.98 M | -2.54 | -3.87 | 2.66 K | 167.47 K |
| UAVS | Ageagle Aerial Systems Inc | 5090.00 | 19.62 M | -220.00 | -4.14 | 2.1 K | 10.71 M |
| SRXH | Srx Health Solutions Inc | 231.1111 | 16.15 M | -5.3333 | -2.26 | 352 | 81.35 K |
| UUU | Universal Security Instruments | 4.5806 | 16.02 M | -0.8589 | -15.79 | 575.8 K | 2.64 M |
| ACCS | Access Newswire Inc | 27.69 | 13.36 M | -1.31 | -4.52 | 21.17 K | 586.2 K |
| AIRI | Air Industries Group Inc | 12.70 | 12.92 M | -0.50 | -3.79 | 21.96 K | 278.94 K |
| MYND | Mynd.Ai Inc ADR | 16.0916 | 11.61 M | -0.4023 | -2.44 | 3.13 K | 50.37 K |
| REED | Reed's, Inc. | 315.00 | 11.45 M | -12.00 | -3.67 | 10.42 K | 3.28 M |
| TOVX | Theriva Biologics Inc | 115.00 | 7.73 M | -12.50 | -9.8 | 18.52 K | 2.13 M |
| INUV | Inuvo Inc | 7.10 | 6.68 M | -0.50 | -6.58 | 229.05 K | 1.63 M |
| PLAG | Planet Green Holdings Corp | 18.80 | 4.97 M | -0.40 | -2.08 | 5.63 K | 105.84 K |
| CANF | Can-Fite Biopharma Ltd ADR | 398.00 | 4.85 M | -16.00 | -3.86 | 1.45 K | 575.51 K |
| DSS | Document Security Systems | 48.4702 | 4.64 M | -2.4235 | -4.76 | 26.5 K | 1.28 M |
| YCBD | Cbdmd Inc | 1259.9989 | 4.34 M | -82.7997 | -6.17 | 1.1 K | 1.39 M |
| AMBO | Ambow Education Holding Ltd ADR | 23.60 | 4.23 M | -2.20 | -8.53 | 29.8 K | 703.3 K |
| PHGE | Biomx Ltd | 1185.60 | 4.04 M | -104.50 | -8.1 | 129 | 152.94 K |
| PW | Power REIT | 43.33 | 2.46 M | -1.75 | -3.88 | 19.81 K | 858.45 K |
| TOPS | Top Ships Inc | 376.80 | 2.08 M | -24.00 | -5.99 | 11.05 K | 4.16 M |
| ITP | IT Tech Packaging Inc | 4.835 | 2.01 M | -0.099 | -2.01 | 239.19 K | 1.16 M |
| BURU | Nuburu Inc | 1978.00 | 1.79 M | -12.00 | -0.6 | 330 | 652.74 K |
| OGEN | Oragenics Inc | 1170.00 | 1.59 M | -108.00 | -8.45 | 2.34 K | 2.74 M |
| MTNB | Matinas Biopharma Hl | 40.20 | 1.14 M | -1.695 | -4.05 | 27.4 K | 1.1 M |
| SCPX | Scorpius Holdings Inc | 1308.00 | 36.69 K | -26.00 | -1.95 | 5.89 K | 7.7 M |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 8.80 | 141.55 M | -0.70 | -7.37 | 50.69 K | 446.06 K |
| UUU | Vanguard Mining Corp. | 5.80 | 475.61 K | -0.80 | -12.12 | 1.07 K | 6.24 K |
| DUNE | Dune Oil Corp. | 9.375 | -1.00 | -9.64 | 13.18 K | 123.52 K | |
| ROAD | Mineral Road Discovery Inc. | 4.59 | -0.27 | -5.56 | 500 | 2.3 K | |
| SONI | SonicStrategy Inc. | 23.00 | -1.00 | -4.17 | 15.8 K | 363.4 K | |
| GREY | Grey Matters Health Inc. | 35.6081 | -1.0473 | -2.86 | 1.1 K | 39.31 K | |
| VNTA | Vanta Holdings Inc. | 1380.00 | -40.00 | -2.82 | 158 | 218.04 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 64.71 | 636.42 B | -0.92 | -1.4 | 389.21 K | 25.19 M |
| CL | Crude Oil | 64.71 | -0.92 | -1.4 | 389.21 K | 25.19 M | |
| DC | Class III Milk | 18.90 | -0.25 | -1.31 | 256 | 4.84 K | |
| BZ | Brent Crude | 68.09 | -0.87 | -1.26 | 273.28 K | 18.61 M | |
| FC | Feeder Cattle | 130.475 | -1.00 | -0.76 | 1.87 K | 244.51 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 221.18 | 1.36 T | -2.4667 | -1.1 | 83.35 M | 18.44 B |
| PLTR | Palantir Technologies Inc | 20.09 | 372.45 B | -1.06 | -5.01 | 92.2 M | 1.85 B |
| PANW | Palo Alto Networks Inc | 56.2399 | 257.54 B | -0.6234 | -1.1 | 4.51 M | 253.56 M |
| CRWD | Crowdstrike Holdings Inc | 187.07 | 222.4 B | -6.17 | -3.19 | 4.9 M | 917.3 M |
| SHOP | Shopify Inc | 109.093 | 186.54 B | -2.942 | -2.63 | 22.41 M | 2.44 B |
| BKNG | Booking Holdings Inc | 89.502 | 130.74 B | -2.2998 | -2.51 | 10.82 M | 968.19 M |
| IBKR | Interactive Brokers | 17.3427 | 123.92 B | -0.0996 | -0.57 | 2.25 M | 38.99 M |
| APP | AppLovin Corporation | 56.93 | 119.17 B | -1.25 | -2.15 | 1.33 M | 75.68 M |
| MAR | Marriot International | 137.2487 | 108.81 B | -1.8481 | -1.33 | 2.18 M | 299.27 M |
| ABNB | Airbnb Inc Class A | 153.64 | 101.87 B | -8.69 | -5.35 | 8.53 M | 1.31 B |
| MRNA | Moderna | 160.50 | 96.4 B | -2.34 | -1.44 | 29.66 M | 4.76 B |
| ADBE | Adobe Systems Inc | 483.61 | 95.91 B | -3.08 | -0.63 | 2.54 M | 1.23 B |
| FTNT | Fortinet Inc | 41.302 | 89.89 B | -0.574 | -1.37 | 5.83 M | 240.64 M |
| DASH | Doordash Inc Cl A | 122.77 | 77.96 B | -5.62 | -4.38 | 3.11 M | 382.42 M |
| MELI | MercadoLibre Inc | 1446.34 | 77.58 B | -84.2001 | -5.5 | 1.01 M | 1.46 B |
| DDOG | Datadog Inc | 71.36 | 62.69 B | -5.38 | -7.01 | 6.75 M | 481.63 M |
| FAST | Fastenal Company | 23.5726 | 60.69 B | -0.5795 | -2.4 | 8.6 M | 202.74 M |
| ARGX | Argenx Se ADR | 258.28 | 56.27 B | -10.50 | -3.91 | 220.58 K | 56.97 M |
| MPWR | Monolithic Power Sys | 321.4431 | 55.6 B | -4.281 | -1.31 | 355.8 K | 114.37 M |
| MSTR | Strategy | 60.908 | 54.77 B | -1.437 | -2.3 | 3.55 M | 216.34 M |
| NTRA | Natera Inc | 96.31 | 52.43 B | -8.61 | -8.21 | 1.72 M | 166.11 M |
| FANG | Diamondback Energy | 66.5675 | 50.29 B | -0.7042 | -1.05 | 2.41 M | 160.62 M |
| ROP | Roper Industries | 433.9064 | 48.56 B | -3.8412 | -0.88 | 459.71 K | 199.47 M |
| TEAM | Atlassian | 218.77 | 46.4 B | -4.73 | -2.12 | 1.13 M | 246.78 M |
| RPRX | Royalty Pharma Plc Cl A | 36.5205 | 39.04 B | -0.6761 | -1.82 | 1.53 M | 55.98 M |
| RVMD | Revolution Medicines Inc | 29.00 | 38.08 B | -1.20 | -3.97 | 886 K | 25.69 M |
| COIN | Coinbase Global Inc Class A | 256.76 | 36.1 B | -16.24 | -5.95 | 8.34 M | 2.14 B |
| ACGL | Arch Capital Grp Ltd | 37.8172 | 36.09 B | -0.3994 | -1.05 | 1.77 M | 66.93 M |
| COHR | Coherent Inc | 59.91 | 33.43 B | -4.68 | -7.25 | 6.42 M | 384.74 M |
| ZS | Zscaler Inc | 167.35 | 33.24 B | -4.95 | -2.87 | 2.07 M | 346.1 M |
| EXPE | Expedia Group Inc | 163.1463 | 32.7 B | -6.0381 | -3.57 | 3.72 M | 606.81 M |
| DXCM | Dexcom | 89.335 | 31.87 B | -2.15 | -2.35 | 3.48 M | 310.96 M |
| AXON | Axon Enterprise Inc | 130.86 | 31.08 B | -10.38 | -7.35 | 887.4 K | 116.13 M |
| OKTA | Okta Inc. | 234.39 | 29.92 B | -7.67 | -3.17 | 2.48 M | 582.1 M |
| CTSH | Cognizant Tech Sol | 69.3927 | 29.75 B | -5.8566 | -7.78 | 10.85 M | 753.14 M |
| RKLB | Rocket Lab USA Inc | 10.14 | 29.41 B | -0.13 | -1.27 | 1.02 M | 10.31 M |
| ULTA | Ulta Beauty Inc | 316.96 | 27.78 B | -1.98 | -0.62 | 563.1 K | 178.48 M |
| BIDU | Baidu Inc ADR | 192.33 | 27.06 B | -3.30 | -1.69 | 8.16 M | 1.57 B |
| MDB | Mongodb Inc Cl A | 256.62 | 24.5 B | -15.37 | -5.65 | 1.21 M | 310.38 M |
| UTHR | United Therapeutic | 192.07 | 24.26 B | -6.07 | -3.06 | 307.85 K | 59.13 M |
| ROKU | Roku Inc | 284.18 | 23.82 B | -19.99 | -6.57 | 10.48 M | 2.98 B |
| AFRM | Affirm Holdings Inc Cl A | 54.44 | 23.5 B | -3.16 | -5.49 | 3.87 M | 210.94 M |
| BNTX | Biontech Se ADR | 165.8039 | 21.57 B | -2.7338 | -1.62 | 9.97 M | 1.65 B |
| PTC | Ptc Inc | 130.10 | 21.14 B | -0.80 | -0.61 | 702.75 K | 91.43 M |
| FSLR | First Solar Inc | 73.63 | 21.04 B | -0.76 | -1.02 | 2.43 M | 179.11 M |
| SOFI | SoFi Technologies Inc | 15.00 | 20.8 B | -0.54 | -3.47 | 2.63 M | 39.45 M |
| GH | Guardant Health Inc | 134.62 | 20.59 B | -5.11 | -3.66 | 1.68 M | 226.6 M |
| SBAC | SBA Communications | 270.6005 | 20.48 B | -2.4689 | -0.9 | 533.5 K | 144.37 M |
| GEN | Gen Digital Inc | 18.7731 | 18.32 B | -0.3787 | -1.98 | 6.3 M | 118.19 M |
| PR | Permian Resources Corp | 3.9516 | 17.87 B | -0.1137 | -2.8 | 7.19 M | 28.4 M |
| HST | Host Marriott Financial Trust | 14.0016 | 17.11 B | -0.3353 | -2.34 | 11.27 M | 157.79 M |
| EXEL | Exelixis Inc | 23.22 | 17.03 B | -0.75 | -3.13 | 1.91 M | 44.37 M |
| WMG | Warner Music Group Corp Cl A | 31.9008 | 16.7 B | -0.1979 | -0.62 | 1.11 M | 35.26 M |
| ASND | Ascendis Pharma ADR | 132.90 | 16.68 B | -5.28 | -3.82 | 189.87 K | 25.23 M |
| NBIX | Neurocrine Bioscienc | 89.43 | 16.24 B | -2.17 | -2.37 | 1.34 M | 119.95 M |
| HTHT | Huazhu Group Ltd ADR | 50.5015 | 15.84 B | -1.1661 | -2.26 | 1.53 M | 77.41 M |
| ZBRA | Zebra Technologies | 471.41 | 15.32 B | -11.01 | -2.28 | 549.35 K | 258.97 M |
| ERIE | Erie Indemnity Company | 191.1126 | 14.94 B | -1.6688 | -0.87 | 57.8 K | 11.05 M |
| TSEM | Tower Semiconductor | 27.79 | 14.87 B | -0.25 | -0.89 | 482.5 K | 13.41 M |
| MANH | Manhattan Assoc | 132.08 | 14.82 B | -1.82 | -1.36 | 433.92 K | 57.31 M |
| CHRW | C.H. Robinson Ww | 87.2351 | 14.82 B | -0.7565 | -0.86 | 962 K | 83.92 M |
| DOCU | Docusign Inc | 193.62 | 14.75 B | -2.85 | -1.45 | 4.61 M | 892.73 M |
| BBIO | Bridgebio Pharma Inc | 49.59 | 14.52 B | -3.35 | -6.33 | 1.68 M | 83.26 M |
| VNOM | Viper Energy LP | 13.458 | 14.26 B | -0.1094 | -0.81 | 242.87 K | 3.27 M |
| GRAB | Grab Holdings Limited Cl A | 11.84 | 14.24 B | -0.58 | -4.67 | 3.2 M | 37.84 M |
| LOGI | Logitech Int S.A. | 101.9871 | 13.92 B | -0.8569 | -0.83 | 442.11 K | 45.09 M |
| BSY | Bentley Systems Incorporated Cl B | 47.3091 | 13.58 B | -1.8982 | -3.86 | 966.8 K | 45.74 M |
| FIVE | Five Below Inc | 192.36 | 13.28 B | -5.19 | -2.63 | 560.18 K | 107.76 M |
| FUTU | Futu Holdings Ltd ADR | 131.2356 | 13.18 B | -9.242 | -6.58 | 4.54 M | 595.85 M |
| CSGP | Costar Group Inc | 82.061 | 12.89 B | -1.338 | -1.6 | 3.23 M | 264.85 M |
| TXRH | Texas Roadhouse Inc | 98.7334 | 12.59 B | -1.3808 | -1.38 | 1.23 M | 121.34 M |
| TRMB | Trimble Navigation | 75.92 | 12.51 B | -5.19 | -6.4 | 3.16 M | 239.98 M |
| QXO | Qxo Inc | 43.5195 | 12.08 B | -1.7529 | -3.87 | 10.07 K | 438.46 K |
| GLPI | Gaming & Leisure | 33.2224 | 11.81 B | -0.5184 | -1.54 | 749.7 K | 24.91 M |
| DKNG | Draftkings Inc | 51.89 | 11.68 B | -4.29 | -7.64 | 27.35 M | 1.42 B |
| LI | Li Auto Inc ADR | 17.99 | 11.65 B | -0.83 | -4.41 | 12.3 M | 221.31 M |
| TECH | Bio-Techne Cp | 100.1903 | 11.41 B | -1.4188 | -1.4 | 885.34 K | 88.7 M |
| SMMT | Summit Therapeu ADR | 5.95 | 11.32 B | -0.17 | -2.78 | 48.6 K | 289.17 K |
| SIRI | Sirius XM Holdings | 50.319 | 11.18 B | -0.2945 | -0.58 | 1.6 M | 80.49 M |
| KYMR | Kymera Therapeutics Inc | 40.98 | 10.94 B | -0.26 | -0.63 | 335.1 K | 13.73 M |
| PODD | Insulet Corp | 253.16 | 10.83 B | -11.29 | -4.27 | 1.29 M | 325.81 M |
| RGEN | Repligen Cp | 185.22 | 10.7 B | -9.59 | -4.92 | 554.72 K | 102.75 M |
| ENSG | The Ensign Group IN | 84.3551 | 10.64 B | -1.0387 | -1.22 | 324.1 K | 27.34 M |
| SITM | Sitime Corp | 83.50 | 10.63 B | -8.09 | -8.83 | 388.7 K | 32.46 M |
| WTFC | Wintrust Financial Corp | 72.2202 | 10.24 B | -0.3692 | -0.51 | 248.83 K | 17.97 M |
| PCVX | Vaxcyte Inc | 17.32 | 9.75 B | -0.50 | -2.81 | 215.42 K | 3.73 M |
| MDGL | Madrigal Pharmaceuticals Inc | 126.71 | 9.24 B | -2.85 | -2.2 | 161.98 K | 20.52 M |
| MORN | Morningstar Inc | 252.9909 | 9.17 B | -2.4401 | -0.96 | 83.2 K | 21.05 M |
| MTCH | Match Group Inc | 135.9442 | 9.13 B | -3.6035 | -2.58 | 2.58 M | 350.14 M |
| SYRE | Spyre Therapeutics Inc | 182.25 | 9.03 B | -1.50 | -0.82 | 9.09 K | 1.66 M |
| SAIA | Saia Inc | 236.64 | 8.92 B | -1.47 | -0.62 | 135.04 K | 31.96 M |
| KRYS | Krystal Biotech Inc | 70.41 | 8.89 B | -1.45 | -2.02 | 161.72 K | 11.39 M |
| TGTX | Tg Therapeuticscmn | 39.85 | 8.87 B | -1.63 | -3.93 | 1.97 M | 78.56 M |
| LFUS | Littelfuse Inc | 246.1697 | 8.85 B | -1.2848 | -0.52 | 67.65 K | 16.65 M |
| PCTY | Paylocity Hld Corp | 171.07 | 8.85 B | -1.42 | -0.82 | 306.77 K | 52.48 M |
| BRKR | Bruker Corp | 67.0495 | 8.85 B | -0.7963 | -1.17 | 396.2 K | 26.57 M |
| DRS | Leonardo DRS, Inc. Common Stock | 12.2049 | 8.8 B | -0.3953 | -3.14 | 596.7 K | 7.28 M |
| PTGX | Protagonist Therapeutics Inc | 28.02 | 8.75 B | -1.08 | -3.71 | 222.06 K | 6.22 M |
| HQY | Healthequity | 73.12 | 8.56 B | -0.47 | -0.64 | 284.54 K | 20.81 M |
| SMTC | Semtech Corp | 63.03 | 8.54 B | -0.43 | -0.68 | 303.25 K | 19.11 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BML-PJ | Bank of America Corporation | 19.0948 | 227.55 B | -0.2124 | -1.1 | 5.79 K | 110.46 K |
| WFC-PL | Wells Fargo & Company | 1313.5266 | 188.79 B | -15.6177 | -1.18 | 13.36 K | 17.55 M |
| SHOP | Shopify Inc | 109.093 | 188.02 B | -2.942 | -2.63 | 22.41 M | 2.44 B |
| PFE | Pfizer Inc | 30.3306 | 170.31 B | -0.3019 | -0.99 | 54.94 M | 1.67 B |
| UBER | Uber Technologies Inc | 46.65 | 140.49 B | -4.53 | -8.85 | 79.24 M | 3.7 B |
| SPGI | S&P Global Inc | 373.7081 | 136.95 B | -2.3886 | -0.64 | 1.61 M | 602.79 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.8888 | 136.67 B | -0.1131 | -0.57 | 72.33 K | 1.44 M |
| SPOT | Spotify Technology S.A. | 237.04 | 126.31 B | -2.46 | -1.03 | 1.77 M | 419.58 M |
| MCK | Mckesson Corp | 179.9554 | 124.98 B | -3.8793 | -2.11 | 1.81 M | 325.47 M |
| ICE | Intercontinental Exchange | 106.5248 | 97.24 B | -1.0313 | -0.96 | 2.27 M | 241.7 M |
| SNOW | Snowflake Inc Class A | 199.84 | 95.09 B | -13.95 | -6.53 | 8.33 M | 1.66 B |
| KKR | KKR & Co. LP | 55.2526 | 90.79 B | -0.4119 | -0.74 | 4.9 M | 270.62 M |
| AMT | American Tower Corp | 209.6719 | 89.97 B | -3.9354 | -1.84 | 5.24 M | 1.1 B |
| NET | Cloudflare Inc Cl A | 69.07 | 87.07 B | -9.95 | -12.59 | 10.11 M | 698.27 M |
| RCL | Royal Caribbean Cruises Ltd | 78.8861 | 86.32 B | -2.2483 | -2.77 | 5.48 M | 432.19 M |
| HLT | Hilton Inc | 119.2183 | 82.25 B | -1.8263 | -1.51 | 3.11 M | 370.62 M |
| CVNA | Carvana Co. Class A | 52.69 | 79.9 B | -3.434 | -6.12 | 17.12 M | 902.29 M |
| CI | Cigna Corp | 234.7562 | 79.66 B | -1.3614 | -0.58 | 1.71 M | 401.22 M |
| NOC | Northrop Grumman Corp | 341.3352 | 74.62 B | -2.7119 | -0.79 | 1.07 M | 366.15 M |
| RACE | Ferrari N.V. | 190.9825 | 74.03 B | -2.9967 | -1.54 | 540.7 K | 103.26 M |
| MFC | Manulife Financial Corp | 16.9676 | 72.77 B | -0.448 | -2.57 | 6.13 M | 104.05 M |
| NWG | Natwest Group Plc ADR | 4.0617 | 63.11 B | -0.0296 | -0.72 | 1.69 M | 6.87 M |
| CAH | Cardinal Health | 50.3808 | 62.02 B | -3.8227 | -7.05 | 7.12 M | 358.74 M |
| BDX | Becton Dickinson and Company | 169.8952 | 58.17 B | -6.3214 | -3.59 | 3.67 M | 623.28 M |
| OXY | Occidental Petroleum Corp | 25.0023 | 56.34 B | -0.3752 | -1.48 | 14.46 M | 361.49 M |
| DAL | Delta Air Lines Inc | 43.5912 | 56.16 B | -0.262 | -0.6 | 9.67 M | 421.34 M |
| AME | Amtek Inc | 131.4957 | 51.12 B | -1.0068 | -0.76 | 1.51 M | 198.45 M |
| XYZ | Block, Inc | 223.96 | 50.49 B | -7.91 | -3.41 | 14.76 M | 3.31 B |
| VEEV | Veeva Systems Inc | 258.25 | 50.21 B | -2.12 | -0.81 | 720.03 K | 185.95 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.29 | 48.73 B | -0.07 | -0.68 | 6.24 M | 64.19 M |
| A | Agilent Technologies | 127.8624 | 48.44 B | -0.9368 | -0.73 | 1.15 M | 147.09 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 66.5405 | 47.22 B | -1.3877 | -2.04 | 552 | 36.73 K |
| SE | Sea Ltd ADR | 238.25 | 46.32 B | -6.65 | -2.72 | 4.64 M | 1.11 B |
| SPG-PJ | Simon Property Group Inc | 61.37 | 45.19 B | -0.9604 | -1.54 | 1.03 K | 63.4 K |
| CMG | Chipotle Mexican Grill | 28.2282 | 44.78 B | -0.3018 | -1.06 | 14.37 M | 405.5 M |
| LYV | Live Nation Entertainment | 75.12 | 42.22 B | -3.65 | -4.63 | 4.02 M | 301.89 M |
| RKT | Rocket Companies Inc Cl A | 16.7116 | 42.06 B | -3.3318 | -16.62 | 37.02 M | 618.6 M |
| SKYD | Skydance Corporation | 33.5225 | 41.09 B | -0.8348 | -2.43 | 44.43 M | 1.49 B |
| SLF | Sun Life Financial Inc | 44.0225 | 40.86 B | -0.2998 | -0.68 | 533.1 K | 23.47 M |
| CCL | Carnival Corp | 25.8306 | 39.79 B | -0.5674 | -2.15 | 25.87 M | 668.27 M |
| CCI | Crown Castle International Corp | 142.9329 | 39.75 B | -1.8175 | -1.26 | 2.14 M | 306.11 M |
| IX | Orix Corp ADR | 11.0183 | 38.58 B | -0.0583 | -0.53 | 138 K | 1.52 M |
| VST | Vistra Energy Corp | 14.5419 | 37.89 B | -0.1811 | -1.23 | 9.77 M | 142.12 M |
| ALC | Alcon Inc | 68.277 | 37 B | -0.5305 | -0.77 | 1.64 M | 112.04 M |
| RBLX | Roblox Corp Cl A | 65.06 | 34.04 B | -1.53 | -2.3 | 6 M | 390.63 M |
| ZTS | Zoetis Inc Cl A | 159.2626 | 33.93 B | -6.0274 | -3.65 | 3.2 M | 509.66 M |
| UMC | United Microelectronics Corp ADR | 7.0062 | 33.55 B | -0.0526 | -0.75 | 4.43 M | 31.03 M |
| EQT | Eqt Corp | 17.2445 | 31.67 B | -1.658 | -8.77 | 19.3 M | 332.89 M |
| P | Everpure, Inc. | 18.27 | 31.14 B | -0.28 | -1.51 | 6.62 M | 120.96 M |
| UI | Ubiquiti Networks | 253.3564 | 31.11 B | -3.4528 | -1.34 | 120.23 K | 30.46 M |
| TWLO | Twilio | 304.12 | 30.86 B | -31.60 | -9.41 | 6.89 M | 2.09 B |
| BIP | Brookfield Infrastructure Partners LP | 28.1004 | 29.94 B | -0.175 | -0.62 | 236.55 K | 6.65 M |
| CCJ | Cameco Corp | 17.9376 | 29.76 B | -0.7605 | -4.07 | 6.44 M | 115.5 M |
| CPNG | Coupang Inc Class A | 40.23 | 29.47 B | -1.03 | -2.5 | 3.98 M | 160.31 M |
| CPAY | Corpay Inc | 286.45 | 29.35 B | -2.59 | -0.9 | 862.8 K | 247.15 M |
| NMR | Nomura Holdings Inc ADR | 4.5081 | 27.79 B | -0.0249 | -0.55 | 378.3 K | 1.71 M |
| VICI | Vici Properties Inc | 23.6873 | 27.76 B | -0.2609 | -1.09 | 3.27 M | 77.43 M |
| TPR | Tapestry Inc | 41.2274 | 26.62 B | -1.4183 | -3.33 | 6.95 M | 286.42 M |
| LVS | Las Vegas Sands | 54.3991 | 26.5 B | -2.0802 | -3.68 | 7.51 M | 408.44 M |
| PHM | Pultegroup | 57.7662 | 25.74 B | -0.4861 | -0.83 | 2.72 M | 156.97 M |
| AER | Aercap Holdings N.V. | 58.2458 | 25.24 B | -0.8427 | -1.43 | 897.6 K | 52.28 M |
| EFX | Equifax Inc | 228.6735 | 22.77 B | -2.5938 | -1.12 | 774.3 K | 177.06 M |
| RL | Ralph Lauren Corp | 120.7659 | 22.75 B | -0.8562 | -0.7 | 870.8 K | 105.16 M |
| U | Unity Software Inc | 88.32 | 21.48 B | -3.68 | -4 | 5.33 M | 470.9 M |
| BG | Bunge Ltd | 77.7943 | 18.93 B | -0.9006 | -1.14 | 1.03 M | 80.26 M |
| TPL | Texas Pacific Land Trust | 165.0923 | 18.77 B | -9.6497 | -5.52 | 530.1 K | 87.52 M |
| BALL | Ball Corporation | 84.952 | 17.81 B | -2.167 | -2.49 | 1.89 M | 160.53 M |
| APG | Api Group Corp | 14.0067 | 17.43 B | -0.2333 | -1.64 | 1.23 M | 17.29 M |
| H | Hyatt Hotels Corp | 77.8393 | 17.32 B | -1.1251 | -1.42 | 454 K | 35.34 M |
| PFGC | Performance Food Group Company | 53.90 | 17.23 B | -0.39 | -0.72 | 1.73 M | 93.27 M |
| SNX | Synnex Corp | 113.3962 | 17.18 B | -2.7298 | -2.35 | 351.54 K | 39.86 M |
| NRG | NRG Energy | 30.3506 | 16.93 B | -0.1572 | -0.52 | 3.41 M | 103.59 M |
| GFL | Gfl Environmental Inc | 32.228 | 16.64 B | -0.506 | -1.55 | 1.72 M | 55.33 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 46.2922 | 16.1 B | -1.2458 | -2.62 | 1.46 M | 67.56 M |
| TRU | Transunion | 102.3837 | 15.81 B | -1.4909 | -1.44 | 699.2 K | 71.59 M |
| BURL | Burlington Stores Inc | 324.64 | 15.75 B | -2.05 | -0.63 | 259.7 K | 84.31 M |
| SGI | Somnigroup International Inc. | 37.1433 | 15.63 B | -0.3457 | -0.92 | 1.63 M | 60.54 M |
| ZTO | Zto Express Cayman Inc ADR | 28.0853 | 15.51 B | -0.4787 | -1.68 | 3.43 M | 96.47 M |
| GDDY | Godaddy Inc | 81.19 | 15.21 B | -1.05 | -1.28 | 1.84 M | 149.7 M |
| YPF | Ypf Sociedad Anonima ADR | 3.77 | 15.16 B | -0.02 | -0.53 | 1.26 M | 4.75 M |
| CRL | Charles River Laboratories Intl | 336.84 | 15.08 B | -8.37 | -2.42 | 531.04 K | 178.88 M |
| BEP | Brookfield Renewable | 28.7839 | 14.91 B | -0.708 | -2.4 | 550.04 K | 15.83 M |
| KEY-PJ | KeyCorp | 19.6195 | 14.9 B | -0.1243 | -0.63 | 25.66 K | 503.42 K |
| TOL | Toll Brothers Inc | 62.2193 | 14.34 B | -0.3315 | -0.53 | 823.23 K | 51.22 M |
| RNR | Renaissancere Holdings Ltd | 157.368 | 14.31 B | -2.2895 | -1.43 | 752.3 K | 118.39 M |
| GWRE | Guidewire Software Inc | 98.13 | 13.72 B | -0.59 | -0.6 | 499.4 K | 49.01 M |
| GKOS | Glaukos Corp | 82.63 | 13.02 B | -7.81 | -8.64 | 930.12 K | 76.86 M |
| WSO | Watsco Inc | 255.711 | 12.96 B | -2.5543 | -0.99 | 164.9 K | 42.17 M |
| DT | Dynatrace Inc | 46.26 | 12.68 B | -1.80 | -3.75 | 1.81 M | 83.52 M |
| FMS | Fresenius Medical Care Corp ADR | 34.1711 | 12.59 B | -0.7133 | -2.04 | 384.2 K | 13.13 M |
| SUN | Sunoco LP | 24.7398 | 12.18 B | -0.4889 | -1.94 | 1.3 M | 32.05 M |
| RTO | Rentokil Initial Plc ADR | 33.5527 | 12.12 B | -0.7281 | -2.12 | 31.8 K | 1.07 M |
| RRC | Range Resources Corp | 10.9015 | 11.73 B | -0.1269 | -1.15 | 3.84 M | 41.85 M |
| DECK | Deckers Outdoor Corp | 56.7367 | 11.71 B | -0.72 | -1.25 | 1.36 M | 77.34 M |
| ALB | Albemarle Corp | 144.0754 | 11.61 B | -13.4791 | -8.56 | 2.55 M | 367.92 M |
| IONQ | Ionq Inc | 10.26 | 11.35 B | -0.14 | -1.35 | 200 K | 2.05 M |
| PAYC | Paycom Software Inc | 325.5905 | 11.27 B | -13.8735 | -4.09 | 660.84 K | 215.16 M |
| PINS | Pinterest Inc | 59.22 | 11.09 B | -2.61 | -4.22 | 25.71 M | 1.52 B |
| GMED | Globus Medical Inc | 72.90 | 10.93 B | -0.47 | -0.64 | 515.52 K | 37.58 M |
| AES | The Aes Corp | 20.9163 | 10.62 B | -0.8383 | -3.85 | 16.04 M | 335.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CRDL | Cardiol Therapeutics Inc | 3.24 | -0.68 | -17.35 | 1.17 M | 3.8 M | |
| BCT | Briacell Therapeutics Corp | 576.4222 | -114.3925 | -16.56 | 141 | 81.28 K | |
| WRG | Western Energy Services Corp | 50.40 | -8.40 | -14.29 | 247 | 12.45 K | |
| TLRY | Tilray Inc | 171.70 | -21.90 | -11.31 | 118.36 K | 20.32 M | |
| EFX | Enerflex Ltd | 7.2529 | -0.7432 | -9.29 | 900 K | 6.53 M | |
| LAR | Lithium Argentina Ag | 6.0386 | -0.5999 | -9.04 | 3.37 M | 20.35 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 5.5126 | -0.5096 | -8.46 | 4.1 K | 22.6 K | |
| ILLM | Acuityads Holdings Inc | 12.12 | -1.00 | -7.62 | 927 K | 11.24 M | |
| ADN | Acadian Timber Corp | 14.0964 | -1.1443 | -7.51 | 127.69 K | 1.8 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 19.00 | -1.50 | -7.32 | 737.9 K | 14.02 M | |
| FEC | Frontera Energy Corp | 5.9344 | -0.466 | -7.28 | 247.8 K | 1.47 M | |
| HUT | Hut 8 Corp | 28.75 | -2.25 | -7.26 | 208.48 K | 5.99 M | |
| OGI | Organigram Holdings Inc | 11.92 | -0.92 | -7.17 | 584.2 K | 6.96 M | |
| NEXT | Nextsource Materials Inc | 3.30 | -0.25 | -7.04 | 67.75 K | 223.58 K | |
| TINY | Tiny Ltd | 110.00 | -8.16 | -6.91 | 4.05 K | 445.5 K | |
| PIF | Polaris Infrastructure Inc | 13.3501 | -0.9902 | -6.91 | 220.2 K | 2.94 M | |
| DRT | Dirtt Environmental Solutions Ltd | 3.7346 | -0.2724 | -6.8 | 249.79 K | 932.87 K | |
| ACQ | Autocanada Inc | 45.33 | -2.91 | -6.03 | 838.76 K | 38.02 M | |
| WPRT | Westport Fuel Systems Inc | 74.40 | -4.70 | -5.94 | 27.77 K | 2.07 M | |
| AETR | Aetherion Technologies Inc. | 74.40 | -4.70 | -5.94 | 27.77 K | 2.07 M | |
| BU | Burcon Nutrascience Corp | 70.1406 | -4.3011 | -5.78 | 16.8 K | 1.18 M | |
| STN | Stantec Inc | 51.8998 | -3.0113 | -5.48 | 714.2 K | 37.07 M | |
| CAS | Cascades Inc | 11.0454 | -0.6189 | -5.31 | 680.94 K | 7.52 M | |
| WEED | Canopy Growth Corp | 296.40 | -16.50 | -5.27 | 129.38 K | 38.35 M | |
| LSPD | Lightspeed Commerce Inc. | 75.11 | -4.07 | -5.14 | 1.12 M | 84.28 M | |
| CCO | Cameco Corp | 21.8202 | -1.136 | -4.95 | 1.48 M | 32.34 M | |
| ACB | Aurora Cannabis Inc | 102.80 | -5.10 | -4.73 | 135.61 K | 13.94 M | |
| CWEB | Charlotte's Web Holdings Inc | 4.66 | -0.23 | -4.7 | 286.1 K | 1.33 M | |
| CRON | Cronos Group Inc | 9.26 | -0.45 | -4.63 | 397.6 K | 3.68 M | |
| NOU | Nouveau Monde Graphite Inc | 15.75 | -0.73 | -4.43 | 62.2 K | 979.65 K | |
| BLDP | Ballard Power Systems Inc | 18.37 | -0.84 | -4.37 | 2.27 M | 41.68 M | |
| EFR | Energy Fuels Inc | 7.24 | -0.33 | -4.36 | 444.7 K | 3.22 M | |
| GTE | Gran Tierra Energy Inc | 8.80 | -0.40 | -4.35 | 220.9 K | 1.94 M | |
| ORIO | ORIO | 28.89 | -1.29 | -4.27 | 69.23 K | 2 M | |
| BRAG | Bragg Gaming Group Inc | 17.81 | -0.75 | -4.04 | 83.58 K | 1.49 M | |
| GOOS | Canada Goose Holdings Inc | 49.46 | -2.06 | -4 | 270 K | 13.35 M | |
| IVQ | Invesque Inc CAD | 3.80 | -0.15 | -3.8 | 18.6 K | 70.68 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.36 | -0.17 | -3.75 | 2 K | 8.72 K | |
| SHOP | Shopify Inc | 132.449 | -5.156 | -3.75 | 1.91 M | 252.45 M | |
| IVQ-U | Invesque Inc | 3.14 | -0.12 | -3.68 | 6.3 K | 19.78 K | |
| VLN | Velan Inc Sv | 10.1388 | -0.3826 | -3.64 | 6.4 K | 64.89 K | |
| IVN | Ivanhoe Mines Ltd | 9.13 | -0.33 | -3.49 | 3.25 M | 29.68 M | |
| ELE | Elemental Royalty Corporation | 13.8751 | -0.4991 | -3.47 | 13.95 K | 193.56 K | |
| MFC | Manulife Fin | 20.6394 | -0.7228 | -3.38 | 9.45 M | 194.97 M | |
| PXT | Parex Resources Inc | 16.4543 | -0.5758 | -3.38 | 935.4 K | 15.39 M | |
| VCM | Vecima Networks Inc | 13.606 | -0.4724 | -3.36 | 7.4 K | 100.68 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 9.0126 | -0.3105 | -3.33 | 800 | 7.21 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 34.9022 | -1.1924 | -3.3 | 567.14 K | 19.79 M | |
| NFI | Nfi Group Inc. | 25.6772 | -0.8758 | -3.3 | 482.51 K | 12.39 M | |
| FOOD | Goodfood Market Corp | 7.59 | -0.25 | -3.19 | 379.41 K | 2.88 M | |
| DCBO | Docebo Inc | 59.34 | -1.92 | -3.13 | 49.2 K | 2.92 M | |
| CIGI | Colliers International Group Inc | 136.8849 | -4.3085 | -3.05 | 54.37 K | 7.44 M | |
| CGX | Cineplex Inc | 12.17 | -0.38 | -3.03 | 779.78 K | 9.49 M | |
| SEC | Senvest Capital | 320.10 | -9.90 | -3 | 400 | 128.04 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 16.7531 | -0.4952 | -2.87 | 1.58 K | 26.5 K | |
| TCS | Tecsys Inc J | 40.858 | -1.2045 | -2.86 | 18.2 K | 743.62 K | |
| PSI | Pason Systems Inc | 7.3688 | -0.211 | -2.78 | 39.03 K | 287.64 K | |
| AIF | Altus Group Ltd | 56.8492 | -1.6234 | -2.78 | 59.24 K | 3.37 M | |
| PBL | Pollard Banknote Ltd | 54.8765 | -1.5337 | -2.72 | 7.73 K | 424.41 K | |
| MDP | Medexus Pharmaceuticals Inc | 7.22 | -0.20 | -2.7 | 98.5 K | 711.17 K | |
| TGO | Terago Inc | 5.51 | -0.15 | -2.65 | 500 | 2.76 K | |
| ELVA | Electrovaya Inc | 7.35 | -0.20 | -2.65 | 21.98 K | 161.55 K | |
| FSV | Firstservice Corp | 189.1124 | -5.1421 | -2.65 | 41.8 K | 7.9 M | |
| MFI | Maple Leaf Foods | 18.7367 | -0.4916 | -2.56 | 522.26 K | 9.79 M | |
| USA | Americas Silver Corp | 6.85 | -0.175 | -2.49 | 442.36 K | 3.03 M | |
| DOL | Dollarama Inc | 53.2729 | -1.3109 | -2.4 | 833.2 K | 44.39 M | |
| BBD-PC | Bombardier Inc Pref C | 10.5376 | -0.2565 | -2.38 | 7.75 K | 81.7 K | |
| CMG | Computer Modelling Group Ltd | 4.8434 | -0.1139 | -2.3 | 33.7 K | 163.22 K | |
| BEPC | Brookfield Renewable Corp | 39.1916 | -0.8922 | -2.23 | 300.3 K | 11.77 M | |
| CURA | Curaleaf Holdings Inc | 18.06 | -0.41 | -2.22 | 378.4 K | 6.83 M | |
| MPC-C | Madison Pacific Properties Inc | 3.7011 | -0.083 | -2.19 | 5.2 K | 19.25 K | |
| ROOT | Roots Corp | 3.16 | -0.07 | -2.17 | 21.2 K | 66.99 K | |
| SYZ | Sylogist Ltd | 14.8446 | -0.326 | -2.15 | 910 | 13.51 K | |
| LUN | Lundin Mining Corp | 12.6513 | -0.2719 | -2.1 | 3.52 M | 44.59 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.70 | -0.10 | -2.08 | 2.7 K | 12.69 K | |
| AGF-B | AGF Management Limited | 5.8676 | -0.1247 | -2.08 | 103.94 K | 609.85 K | |
| BB | Blackberry Ltd | 9.89 | -0.21 | -2.08 | 2.89 M | 28.54 M | |
| AOV | Amotiv Limited | 5.28 | -0.11 | -2.04 | 504.05 K | 2.66 M | |
| GUD | Knight Therapeutics Inc | 5.28 | -0.11 | -2.04 | 504 K | 2.66 M | |
| SJ | Stella Jones Inc | 47.8126 | -0.9957 | -2.04 | 113.8 K | 5.44 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 9.70 | -0.20 | -2.02 | 273.6 K | 2.65 M | |
| FRX | Fennec Pharmaceuticals Inc | 7.30 | -0.15 | -2.01 | 200 | 1.46 K | |
| NPI | Northland Power Inc | 29.2962 | -0.60 | -2.01 | 1.04 M | 30.41 M | |
| MUX | Mcewen Mining Inc | 15.30 | -0.30 | -1.92 | 20.37 K | 311.66 K | |
| WPK | Winpak Ltd | 35.2369 | -0.6839 | -1.9 | 47.74 K | 1.68 M | |
| VNP | 5N Plus Inc | 4.16 | -0.08 | -1.89 | 145 K | 603.2 K | |
| SRV-UN | SIR Royalty Income Fund | 3.7719 | -0.0722 | -1.88 | 2.09 K | 7.88 K | |
| VET | Vermilion Energy Inc | 8.3268 | -0.1593 | -1.88 | 1.43 M | 11.91 M | |
| BHC | Bausch Health Companies Inc | 33.78 | -0.64 | -1.86 | 852.59 K | 28.8 M | |
| ERO | Ero Copper Corp | 27.28 | -0.51 | -1.84 | 285.7 K | 7.79 M | |
| CJT | Cargojet Inc | 166.4994 | -3.0922 | -1.82 | 97.8 K | 16.28 M | |
| GSY | Goeasy Ltd | 123.7185 | -2.2375 | -1.78 | 84.33 K | 10.43 M | |
| WCP | Whitecap Resources Inc | 4.1712 | -0.0751 | -1.77 | 3.67 M | 15.29 M | |
| HAI | Haivision Systems Inc | 8.35 | -0.15 | -1.76 | 145.9 K | 1.22 M | |
| DSG | Descartes Sys | 74.72 | -1.33 | -1.75 | 74.5 K | 5.57 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.6039 | -0.1174 | -1.75 | 200 | 1.32 K | |
| RCI-A | Rogers Communications Inc | 51.65 | -0.8972 | -1.71 | 602 | 31.09 K | |
| PYR | Pyrogenesis Canada Inc | 5.81 | -0.10 | -1.69 | 392 K | 2.28 M | |
| KBL | Kbro Linen Inc | 37.5357 | -0.6448 | -1.69 | 1.3 K | 48.8 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 69.7334 | -1.1763 | -1.66 | 300 | 20.92 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 38.82 | 85.61 B | -1.58 | -3.91 | 299 K | 11.61 M |
| LNWO | Light & Wonder, Inc. | 53.15 | 6.19 B | -2.14 | -3.87 | 772.6 K | 41.06 M |
| WHTCF | WashTec AG | 5.6105 | 760.04 M | -0.0998 | -1.75 | 42.56 K | 238.81 K |
| MARIF | Marimaca Copper Corp. | 3.80 | 608.21 M | -0.27 | -6.63 | 1.4 K | 5.32 K |
| BRCNF | Burcon NutraScience Corp | 3.48 | 8.82 M | -0.13 | -3.6 | 34.09 K | 118.64 K |
| AJYG | AJ1G Inc | 4.80 | 6.47 M | -2.28 | -32.2 | 711 | 3.41 K |
| CUBT | Curative Biotechnology Inc | 18.00 | 6.23 M | -3.00 | -14.29 | 7.16 K | 128.83 K |
| RNVA | Rennova Health Inc | 11000.00 | 4.31 M | -3500.00 | -24.14 | 105 | 1.16 M |
| CMGR | Clubhouse Media Group Inc | 5.25 | 1.64 M | -0.40 | -7.08 | 120.44 K | 632.29 K |
| LIFD | LFTD Partners Inc | 5.06 | 1.63 M | -0.94 | -15.67 | 1.4 K | 7.08 K |
| BRBL | Brewbilt Brewing Co | 42.7479 | 946.91 K | -2.2499 | -5 | 1.22 K | 52.2 K |
| BRGO | Bergio International Inc | 3.85 | 289.83 K | -0.20 | -4.94 | 80.88 K | 311.37 K |
| GXXM | GEX Management Inc | 70.00 | 174.04 K | -6.00 | -7.89 | 109 | 7.63 K |
| KEGS | 1812 Brewing Company Inc | 8.70 | 159.13 K | -1.30 | -13 | 1.5 K | 13.09 K |
| CMBMF | Cambium Networks Corporation | 56.39 | 145.15 K | -0.40 | -0.7 | 204.66 K | 11.54 M |
| ZVOI | Zovio Inc | 3.45 | 137.92 K | -0.20 | -5.48 | 229.5 K | 791.77 K |
| KUBR | Kuber Resources Corporation | 10.598 | 126.05 K | -0.40 | -3.64 | 37 | 392.13 |
| TMGI | The Marquie Group Inc | 800.00 | 102.17 K | -100.00 | -11.11 | 407 | 325.6 K |
| GRLF | Green Leaf Innovations Inc | 4.00 | 53.02 K | -0.25 | -5.88 | 115.91 M | 463.63 M |
| HCANF | Halo Collective Inc | 640.00 | 15.08 K | -16.00 | -2.44 | 126 | 80.64 K |
| BANT | Bantec Inc | 10.565 | 5.35 K | -1.085 | -9.31 | 16.36 K | 172.9 K |
| CGSI | CGS International Inc | 12.00 | 3.67 K | -5.60 | -31.82 | 211 | 2.53 K |
| EMWPF | Eros Media World Plc | 22.00 | 1.9 K | -1.00 | -4.35 | 822.09 K | 18.09 M |
| HAVLF | HAVN Life Sciences Inc | 17.31 | 1.47 K | -0.24 | -1.37 | 4.21 K | 72.96 K |
| GTEH | GenTech Holdings Inc | 8.75 | 1.22 K | -0.25 | -2.78 | 28.78 K | 251.82 K |
| CYRNQ | CYRNQ | 11.798 | 799 | -0.696 | -5.57 | 46.13 K | 544.22 K |
| MDLM | Medley Management Inc | 5.54 | 612 | -0.06 | -1.07 | 86.57 K | 479.6 K |
| YVRLF | Liquid Media Group Ltd. | 8.16 | 482 | -0.68 | -7.69 | 299.75 K | 2.45 M |
| AFOM | All For One Media Corp | 3.4248 | 324 | -0.2854 | -7.69 | 32.05 K | 109.78 K |
| PEHD | Perigee Holdings Inc. | 3.48 | 130 | -0.92 | -20.91 | 193 | 671.64 |
| VYGVQ | Voyager Digital Ltd | 21.25 | 2 | -1.45 | -6.39 | 728.1 K | 15.47 M |
| CLABF | Core One Labs Inc | 5.20 | -0.364 | -6.54 | 28.66 K | 149.02 K | |
| STMH | Stem Holdings Inc | 46.04 | -1.86 | -3.88 | 2.41 K | 111.05 K | |
| HYREQ | HyreCar Inc. | 12.66 | -0.44 | -3.36 | 376.68 K | 4.77 M | |
| CRFTF | BC Craft Supply Co. Ltd | 4.80 | -0.09 | -1.84 | 943 | 4.53 K | |
| VGFCQ | The Very Good Food Company Inc. | 3.61 | -0.06 | -1.63 | 162.56 K | 586.83 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 10.00 | -5.00 | -33.33 | 18 | 180 | |
| PAT | Patriot One Technologies Inc | 3.15 | -0.85 | -21.25 | 280 | 882 | |
| ZKL-H | China Keli Electric Company Ltd | 4.00 | -1.00 | -20 | 2.53 K | 10.14 K | |
| STMP | Stamper Oil & Gas Corp | 3.9484 | -0.7897 | -16.67 | 6.15 K | 24.3 K | |
| SKRR | SKRR Exploration Inc | 3.80 | -0.60 | -13.64 | 5.55 K | 21.09 K | |
| RMI | Ridgestone Mining Inc | 3.20 | -0.50 | -13.51 | 14.5 K | 46.4 K | |
| SRGE | Surge Digital Inc. | 13.93 | -1.75 | -11.16 | 639.89 K | 8.91 M | |
| RCK | Rock Tech Lithium Inc | 4.37 | -0.43 | -8.96 | 54.7 K | 239.03 K | |
| LA | Los Andes Copper Ltd | 9.90 | -0.85 | -7.91 | 2.47 K | 24.48 K | |
| APGO | Apollo Gold & Silver Corp | 3.10 | -0.20 | -6.06 | 11.2 K | 34.72 K | |
| KNOX | Vault Strategic Mining Corp. | 8.00 | -0.50 | -5.88 | 8.61 K | 68.9 K | |
| URZ | Urz Energy Corp | 4.00 | -0.25 | -5.88 | 10.83 K | 43.33 K | |
| SLI | Standard Lithium Ltd | 4.01 | -0.22 | -5.2 | 263.8 K | 1.06 M | |
| ARGH | Steer Technologies Inc. | 14.26 | -0.75 | -5 | 93.89 K | 1.34 M | |
| HITI | High Tide Inc | 9.00 | -0.45 | -4.76 | 105.91 K | 953.16 K | |
| OZ | Outback Goldfields Corp | 4.30 | -0.20 | -4.44 | 9.05 K | 38.9 K | |
| ATLE | Atlas Energy Corp. | 6.55 | -0.30 | -4.38 | 183.08 K | 1.2 M | |
| DM | Datametrex AI Limited | 7.20 | -0.30 | -4 | 629.01 K | 4.53 M | |
| QNTA | Datametrex AI Limited | 7.20 | -0.30 | -4 | 20.97 K | 150.96 K | |
| IMM | International Metals Mining Corp. | 5.00 | -0.20 | -3.85 | 500 | 2.5 K | |
| PLUR | Plurilock Security Inc | 5.10 | -0.20 | -3.77 | 42.25 K | 215.48 K | |
| THRM | Therma Bright Inc | 3.28 | -0.12 | -3.53 | 205.25 K | 673.21 K | |
| BCF | Builders Capital Mortgage Corp | 6.0383 | -0.2193 | -3.5 | 4.5 K | 27.17 K | |
| VIPR | Silver Viper Minerals Corp | 4.60 | -0.15 | -3.16 | 38.06 K | 175.07 K | |
| RAGE | Renegade Gold Inc. | 28.80 | -0.90 | -3.03 | 1.22 K | 35.05 K | |
| ELBM | Electra Battery Materials Corp | 6.21 | -0.18 | -2.82 | 19.14 K | 118.85 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.7211 | -0.1506 | -2.56 | 6.3 K | 36.04 K | |
| CCMC | Core Critical Metals Corp. | 6.50 | -0.1667 | -2.5 | 1.6 K | 10.43 K | |
| MFG | Mayfair Gold Corp | 3.28 | -0.08 | -2.38 | 114.1 K | 374.25 K | |
| RECO | Reconnaissance Energy Africa Ltd | 10.05 | -0.24 | -2.33 | 1.75 M | 17.58 M | |
| DME | Desert Mountain Energy Corp | 3.64 | -0.08 | -2.15 | 42.16 K | 153.46 K | |
| TOI | Topicus.com Inc | 88.2717 | -1.8047 | -2 | 77.4 K | 6.83 M | |
| SGML | Sigma Lithium Corporation | 5.02 | -0.08 | -1.57 | 26.1 K | 131.02 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.40 | -0.05 | -1.45 | 72.8 K | 247.52 K | |
| EU | enCore Energy Corp | 4.47 | -0.03 | -0.67 | 106.7 K | 476.95 K |