Loser Volumes for 6 May 2021 from 00:00:00 until 23:59:59
Loser Volumes for 6 May 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 76.8549 | 51.11 B | -0.5543 | -0.72 | 1.08 M |
| CBOE | CBOE Global Markets Inc | 100.1426 | 25.92 B | -2.2411 | -2.19 | 479.4 K |
| UEC | Uranium Energy | 3.24 | 5.22 B | -0.07 | -2.11 | 5.3 M |
| UUUU | Energy Fuels Inc | 5.97 | 3.55 B | -0.20 | -3.24 | 3.8 M |
| LEU | Centrus Energy Corp | 24.56 | 3.27 B | -0.70 | -2.77 | 55.1 K |
| NOG | Northern Oil and Gas | 12.3446 | 1.91 B | -0.4776 | -3.72 | 1 M |
| USAS | Americas Silver Corp | 5.65 | 1.6 B | -0.10 | -1.74 | 731.16 K |
| FISK | Empire State Realty Op LP Se | 10.5572 | 1.57 B | -0.1898 | -1.77 | 101 |
| OGCP | Empire State Realty Op LP Se | 10.7291 | 1.51 B | -0.1652 | -1.52 | 400 |
| SLI | Standard Lithium Ltd | 3.32 | 670.61 M | -0.10 | -2.92 | 381.1 K |
| GROY | Gold Royalty Corp | 4.7939 | 637.03 M | -0.0586 | -1.21 | 95.6 K |
| CTGO | Contango Ore Inc | 18.50 | 492.03 M | -2.75 | -12.94 | 2.41 K |
| CATX | Perspective Therapeutics Inc | 8.40 | 394.6 M | -0.40 | -4.55 | 107.3 K |
| ELMD | Electromed Inc | 9.62 | 364.9 M | -0.19 | -1.94 | 26.3 K |
| BKTI | Bk Technologies Inc | 20.8687 | 328.85 M | -0.564 | -2.63 | 1.84 K |
| CIX | Compx International Inc | 16.2194 | 323.73 M | -0.1154 | -0.71 | 9.08 K |
| BRBS | Blue Ridge Bankshare | 14.5397 | 322.78 M | -0.1678 | -1.14 | 116.61 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.4543 | 313.66 M | -0.1538 | -1.22 | 11.8 K |
| LODE | Comstock Mining Inc | 33.80 | 302.89 M | -1.50 | -4.25 | 87.46 K |
| SENS | Senseonics Holdings | 38.20 | 279.81 M | -1.20 | -3.05 | 572.47 K |
| INTT | Intest Corp | 12.40 | 222.52 M | -0.37 | -2.9 | 54.97 K |
| GTE | Gran Tierra Energy Inc | 7.248 | 210.74 M | -0.192 | -2.58 | 562 K |
| INFU | Infusystems Holdings | 20.64 | 202.22 M | -0.66 | -3.1 | 85.1 K |
| CMT | Core Molding Technologies Inc | 11.32 | 202.18 M | -0.07 | -0.61 | 2.8 K |
| ESP | Espey Mfg. & Electronics | 13.426 | 196.23 M | -0.3132 | -2.28 | 500 |
| EVI | Evi Industries Inc | 24.7985 | 193.04 M | -0.7617 | -2.98 | 12.3 K |
| ACU | Acme United Corp | 40.716 | 185.18 M | -0.3947 | -0.96 | 12.8 K |
| KULR | Kulr Technology Group Inc | 17.20 | 179.02 M | -0.72 | -4.02 | 21.75 K |
| STXS | Stereotaxis Inc | 6.41 | 172.99 M | -0.21 | -3.17 | 287.6 K |
| PED | Pedevco Corp | 27.00 | 171.06 M | -1.80 | -6.25 | 9.44 K |
| WYY | Widepoint Corp | 8.19 | 161.16 M | -0.38 | -4.43 | 61.63 K |
| SIF | Sifco Industries | 12.78 | 153.29 M | -0.12 | -0.93 | 9.5 K |
| BCV | Bancroft Convertible Fund | 19.9715 | 150.36 M | -0.1761 | -0.87 | 11.1 K |
| USBC | USBC, Inc. | 78.00 | 128.4 M | -1.20 | -1.52 | 655 |
| COE | 51Talk Online Education Group | 76.52 | 98.22 M | -4.44 | -5.48 | 1.95 K |
| IBIO | Ibio Inc | 690.00 | 86.94 M | -50.00 | -6.76 | 115.39 K |
| BDL | Flanigan's Enterprises | 22.0102 | 81.84 M | -0.2509 | -1.13 | 641 |
| ANVS | Annovis Bio Inc | 21.92 | 81.68 M | -0.27 | -1.22 | 49.03 K |
| SRXH | Srx Health Solutions Inc | 231.1111 | 77.82 M | -5.3333 | -2.26 | 352 |
| WWR | Westwater Resources | 4.04 | 62.03 M | -0.14 | -3.35 | 1.38 M |
| APT | Alpha Pro Tech | 7.89 | 58.54 M | -0.73 | -8.47 | 643.59 K |
| BCHT | Birchtech Corp. | 5.25 | 55.77 M | -0.20 | -3.67 | 8.84 K |
| GPUS | Hyperscale Data, Inc. | 443181.50 | 53.06 M | -62799.00 | -12.41 | 32 |
| UAVS | Ageagle Aerial Systems Inc | 5090.00 | 51.92 M | -220.00 | -4.14 | 2.1 K |
| NBY | Novabay Pharmaceuticals | 2996.0593 | 49.47 M | -80.9746 | -2.63 | 93 |
| LGL | LGL Group | 4.1478 | 45.26 M | -0.0264 | -0.63 | 9.28 K |
| ZDGE | Zedge Inc Cl B | 11.4203 | 42.87 M | -0.8754 | -7.12 | 825.09 K |
| AGIG | AGIG | 16.20 | 42.7 M | -0.70 | -4.14 | 37.24 K |
| INDO | Indonesia Energy Corp Ltd | 5.17 | 42.62 M | -0.24 | -4.44 | 7 K |
| COHN | Cohen & CO Inc | 19.5181 | 34.12 M | -0.1556 | -0.79 | 78.36 K |
| NNVC | Nanoviricides Inc | 3.63 | 31.03 M | -0.20 | -5.22 | 139.7 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.26 | 30.74 M | -0.19 | -2.55 | 148.38 K |
| SER | Serina Therapeutics Inc | 46.7857 | 28.8 M | -0.7143 | -1.5 | 4.24 K |
| BATL | Battalion Oil Corp | 12.50 | 28.4 M | -0.49 | -3.77 | 19.9 K |
| SDEV | Stablecoin Development Corporation | 2996.0593 | 28.2 M | -80.9746 | -2.63 | 93 |
| CPHI | China Pharma Holdings | 63.03 | 27.51 M | -2.54 | -3.87 | 2.66 K |
| PLAG | Planet Green Holdings Corp | 18.80 | 26.9 M | -0.40 | -2.08 | 5.63 K |
| ACCS | Access Newswire Inc | 27.69 | 26.01 M | -1.31 | -4.52 | 21.17 K |
| BURU | Nuburu Inc | 1978.00 | 22.7 M | -12.00 | -0.6 | 330 |
| CVM | Cel-Sci Corp | 595.80 | 18.35 M | -40.50 | -6.36 | 29.85 K |
| MYND | Mynd.Ai Inc ADR | 16.0916 | 18.23 M | -0.4023 | -2.44 | 3.13 K |
| INUV | Inuvo Inc | 7.10 | 16.9 M | -0.50 | -6.58 | 229.05 K |
| REED | Reed's, Inc. | 315.00 | 15.3 M | -12.00 | -3.67 | 10.42 K |
| AIRI | Air Industries Group Inc | 12.70 | 14.6 M | -0.50 | -3.79 | 21.96 K |
| UUU | Universal Security Instruments | 4.5806 | 12.69 M | -0.8589 | -15.79 | 575.8 K |
| TOVX | Theriva Biologics Inc | 115.00 | 11.55 M | -12.50 | -9.8 | 18.52 K |
| CANF | Can-Fite Biopharma Ltd ADR | 398.00 | 9.92 M | -16.00 | -3.86 | 1.45 K |
| AMBO | Ambow Education Holding Ltd ADR | 23.60 | 7.58 M | -2.20 | -8.53 | 29.8 K |
| YCBD | Cbdmd Inc | 1259.9989 | 7.14 M | -82.7997 | -6.17 | 1.1 K |
| DSS | Document Security Systems | 48.4702 | 6.03 M | -2.4235 | -4.76 | 26.5 K |
| TOPS | Top Ships Inc | 376.80 | 4.32 M | -24.00 | -5.99 | 11.05 K |
| MTNB | Matinas Biopharma Hl | 40.20 | 4.04 M | -1.695 | -4.05 | 27.4 K |
| PHGE | Biomx Ltd | 1185.60 | 3.77 M | -104.50 | -8.1 | 129 |
| PW | Power REIT | 43.33 | 3.54 M | -1.75 | -3.88 | 19.81 K |
| ITP | IT Tech Packaging Inc | 4.835 | 3.18 M | -0.099 | -2.01 | 239.19 K |
| OGEN | Oragenics Inc | 1170.00 | 2.73 M | -108.00 | -8.45 | 2.34 K |
| MI | Nft Limited Class A Ordinary Share | 1211.00 | 2.17 M | -172.50 | -12.47 | 10.53 K |
| SCPX | Scorpius Holdings Inc | 1308.00 | 79.48 K | -26.00 | -1.95 | 5.89 K |
| HYLN | Hyliion Holdings Corp. | 8.88 | -0.06 | -0.67 | 2.61 M |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 8.80 | 238.87 M | -0.70 | -7.37 | 50.69 K |
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 127.40 | 34.74 M | -11.05 | -7.98 | 2.35 K |
| UUU | Vanguard Mining Corp. | 5.80 | 896.87 K | -0.80 | -12.12 | 1.07 K |
| SONI | SonicStrategy Inc. | 23.00 | -1.00 | -4.17 | 15.8 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 221.18 | 1.6 T | -2.4667 | -1.1 | 83.35 M |
| PLTR | Palantir Technologies Inc | 20.09 | 301.41 B | -1.06 | -5.01 | 92.2 M |
| PANW | Palo Alto Networks Inc | 56.2399 | 286.91 B | -0.6234 | -1.1 | 4.51 M |
| CRWD | Crowdstrike Holdings Inc | 187.07 | 196.71 B | -6.17 | -3.19 | 4.9 M |
| APP | AppLovin Corporation | 56.93 | 189.67 B | -1.25 | -2.15 | 1.33 M |
| IBKR | Interactive Brokers | 17.3427 | 158.17 B | -0.0996 | -0.57 | 2.25 M |
| SHOP | Shopify Inc | 109.093 | 157.83 B | -2.942 | -2.63 | 22.41 M |
| BKNG | Booking Holdings Inc | 89.502 | 141.52 B | -2.2998 | -2.51 | 10.82 M |
| FTNT | Fortinet Inc | 41.302 | 116.48 B | -0.574 | -1.37 | 5.83 M |
| MAR | Marriot International | 137.2487 | 97.12 B | -1.8481 | -1.33 | 2.18 M |
| DDOG | Datadog Inc | 71.36 | 94.14 B | -5.38 | -7.01 | 6.75 M |
| MELI | MercadoLibre Inc | 1446.34 | 88.32 B | -84.2001 | -5.5 | 1.01 M |
| ABNB | Airbnb Inc Class A | 153.64 | 87.43 B | -8.69 | -5.35 | 8.53 M |
| ADBE | Adobe Systems Inc | 483.61 | 83.86 B | -3.08 | -0.63 | 2.54 M |
| DASH | Doordash Inc Cl A | 122.77 | 82.29 B | -5.62 | -4.38 | 3.11 M |
| COHR | Coherent Inc | 59.91 | 72.12 B | -4.68 | -7.25 | 6.42 M |
| WBD | Discovery Inc Series A | 36.25 | 67.22 B | -0.41 | -1.12 | 6.75 M |
| MPWR | Monolithic Power Sys | 321.4431 | 65.43 B | -4.281 | -1.31 | 355.8 K |
| RKLB | Rocket Lab USA Inc | 10.14 | 62.53 B | -0.13 | -1.27 | 1.02 M |
| ARGX | Argenx Se ADR | 258.28 | 56.84 B | -10.50 | -3.91 | 220.58 K |
| FAST | Fastenal Company | 23.5726 | 54.82 B | -0.5795 | -2.4 | 8.6 M |
| FANG | Diamondback Energy | 66.5675 | 48.37 B | -0.7042 | -1.05 | 2.41 M |
| AXON | Axon Enterprise Inc | 130.86 | 47.87 B | -10.38 | -7.35 | 887.4 K |
| COIN | Coinbase Global Inc Class A | 256.76 | 41.95 B | -16.24 | -5.95 | 8.34 M |
| BIDU | Baidu Inc ADR | 192.33 | 40.13 B | -3.30 | -1.69 | 8.16 M |
| RVMD | Revolution Medicines Inc | 29.00 | 39.86 B | -1.20 | -3.97 | 886 K |
| NTRA | Natera Inc | 96.31 | 39.57 B | -8.61 | -8.21 | 1.72 M |
| ROP | Roper Industries | 433.9064 | 35.79 B | -3.8412 | -0.88 | 459.71 K |
| ACGL | Arch Capital Grp Ltd | 37.8172 | 34.43 B | -0.3994 | -1.05 | 1.77 M |
| MSTR | Strategy | 60.908 | 33.16 B | -1.437 | -2.3 | 3.55 M |
| RPRX | Royalty Pharma Plc Cl A | 36.5205 | 32.12 B | -0.6761 | -1.82 | 1.53 M |
| EXPE | Expedia Group Inc | 163.1463 | 31.75 B | -6.0381 | -3.57 | 3.72 M |
| TSEM | Tower Semiconductor | 27.79 | 29.21 B | -0.25 | -0.89 | 482.5 K |
| MDB | Mongodb Inc Cl A | 256.62 | 28.91 B | -15.37 | -5.65 | 1.21 M |
| MRNA | Moderna Inc | 160.50 | 28.77 B | -2.34 | -1.44 | 29.66 M |
| AFRM | Affirm Holdings Inc Cl A | 54.44 | 28.08 B | -3.16 | -5.49 | 3.87 M |
| DXCM | Dexcom | 89.335 | 26.57 B | -2.15 | -2.35 | 3.48 M |
| FSLR | First Solar Inc | 73.63 | 24.94 B | -0.76 | -1.02 | 2.43 M |
| OKTA | Okta Inc. | 234.39 | 24.41 B | -7.67 | -3.17 | 2.48 M |
| BNTX | Biontech Se ADR | 165.8039 | 23.75 B | -2.7338 | -1.62 | 9.97 M |
| ZS | Zscaler Inc | 167.35 | 23.68 B | -4.95 | -2.87 | 2.07 M |
| SOFI | SoFi Technologies Inc | 15.00 | 23.65 B | -0.54 | -3.47 | 2.63 M |
| UTHR | United Therapeutic | 192.07 | 23.22 B | -6.07 | -3.06 | 307.85 K |
| GH | Guardant Health Inc | 134.62 | 22.64 B | -5.11 | -3.66 | 1.68 M |
| CHRW | C.H. Robinson Ww | 87.2351 | 22.55 B | -0.7565 | -0.86 | 962 K |
| TEAM | Atlassian | 218.77 | 21.11 B | -4.73 | -2.12 | 1.13 M |
| ROKU | Roku Inc | 284.18 | 20.84 B | -19.99 | -6.57 | 10.48 M |
| ULTA | Ulta Beauty Inc | 316.96 | 19.55 B | -1.98 | -0.62 | 563.1 K |
| CTSH | Cognizant Tech Sol | 69.3927 | 19.43 B | -5.8566 | -7.78 | 10.85 M |
| SBAC | SBA Communications | 270.6005 | 19.17 B | -2.4689 | -0.9 | 533.5 K |
| SITM | Sitime Corp | 83.50 | 18.58 B | -8.09 | -8.83 | 388.7 K |
| PCTTW | Purecycle Technologies Inc WT | 5.38 | 18.19 B | -7.82 | -59.24 | 1.53 M |
| ASND | Ascendis Pharma ADR | 132.90 | 17.56 B | -5.28 | -3.82 | 189.87 K |
| NBIX | Neurocrine Bioscienc | 89.43 | 16.87 B | -2.17 | -2.37 | 1.34 M |
| HST | Host Marriott Financial Trust | 14.0016 | 16.2 B | -0.3353 | -2.34 | 11.27 M |
| GRAB | Grab Holdings Limited Cl A | 11.84 | 15.91 B | -0.58 | -4.67 | 3.2 M |
| GEN | Gen Digital Inc | 18.7731 | 15.73 B | -0.3787 | -1.98 | 6.3 M |
| PR | Permian Resources Corp | 3.9516 | 15.45 B | -0.1137 | -2.8 | 7.19 M |
| VNOM | Viper Energy LP | 13.458 | 14.8 B | -0.1094 | -0.81 | 242.87 K |
| BBIO | Bridgebio Pharma Inc | 49.59 | 14.6 B | -3.35 | -6.33 | 1.68 M |
| WMG | Warner Music Group Corp Cl A | 31.9008 | 14.45 B | -0.1979 | -0.62 | 1.11 M |
| AEIS | Advanced Energy | 88.7287 | 14.26 B | -3.2092 | -3.49 | 671.3 K |
| FUTU | Futu Holdings Ltd ADR | 131.2356 | 14.01 B | -9.242 | -6.58 | 4.54 M |
| PTC | Ptc Inc | 130.10 | 13.84 B | -0.80 | -0.61 | 702.75 K |
| SMTC | Semtech Corp | 63.03 | 13.7 B | -0.43 | -0.68 | 303.25 K |
| LOGI | Logitech Int S.A. | 101.9871 | 13.58 B | -0.8569 | -0.83 | 442.11 K |
| EXEL | Exelixis Inc | 23.22 | 13.56 B | -0.75 | -3.13 | 1.91 M |
| IONS | Ionis Pharmaceuticals | 37.33 | 13.09 B | -2.56 | -6.42 | 4.03 M |
| HTHT | Huazhu Group Ltd ADR | 50.5015 | 13.05 B | -1.1661 | -2.26 | 1.53 M |
| ERIE | Erie Indemnity Company | 191.1126 | 13.03 B | -1.6688 | -0.87 | 57.8 K |
| DKNG | Draftkings Inc | 51.89 | 12.79 B | -4.29 | -7.64 | 27.35 M |
| ZBRA | Zebra Technologies | 471.41 | 12.76 B | -11.01 | -2.28 | 549.35 K |
| TXRH | Texas Roadhouse Inc | 98.7334 | 12.59 B | -1.3808 | -1.38 | 1.23 M |
| AXSM | Axsome Thera | 56.36 | 12.38 B | -1.79 | -3.08 | 480.6 K |
| GLPI | Gaming & Leisure | 33.2224 | 12.37 B | -0.5184 | -1.54 | 749.7 K |
| LI | Li Auto Inc ADR | 17.99 | 12.28 B | -0.83 | -4.41 | 12.3 M |
| TRMB | Trimble Navigation | 75.92 | 12.26 B | -5.19 | -6.4 | 3.16 M |
| QXO | Qxo Inc | 43.5195 | 12 B | -1.7529 | -3.87 | 10.07 K |
| CSGP | Costar Group Inc | 82.061 | 11.99 B | -1.338 | -1.6 | 3.23 M |
| HUT | Hut 8 Mining Corp | 23.6645 | 11.91 B | -1.3855 | -5.53 | 143.93 K |
| CGNX | Cognex Cp | 76.4402 | 11.87 B | -0.9593 | -1.24 | 1 M |
| MDGL | Madrigal Pharmaceuticals Inc | 126.71 | 11.86 B | -2.85 | -2.2 | 161.98 K |
| ALGM | Allegro Microsystems Inc | 24.85 | 11.77 B | -0.39 | -1.55 | 438.7 K |
| CYTK | Cytokinetics | 23.37 | 11.58 B | -0.21 | -0.89 | 814.88 K |
| DRS | Leonardo DRS, Inc. Common Stock | 12.2049 | 11.39 B | -0.3953 | -3.14 | 596.7 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 33.8391 | 11.38 B | -0.8426 | -2.43 | 44.43 M |
| ARWR | Arrowhead Pharma | 65.66 | 11.33 B | -0.81 | -1.22 | 915.62 K |
| SMMT | Summit Therapeu ADR | 5.95 | 11.16 B | -0.17 | -2.78 | 48.6 K |
| LFUS | Littelfuse Inc | 246.1697 | 11.14 B | -1.2848 | -0.52 | 67.65 K |
| SAIA | Saia Inc | 236.64 | 11.12 B | -1.47 | -0.62 | 135.04 K |
| TECH | Bio-Techne Cp | 100.1903 | 11.12 B | -1.4188 | -1.4 | 885.34 K |
| PODD | Insulet Corp | 253.16 | 11.07 B | -11.29 | -4.27 | 1.29 M |
| WTFC | Wintrust Financial Corp | 72.2202 | 10.98 B | -0.3692 | -0.51 | 248.83 K |
| KRYS | Krystal Biotech Inc | 70.41 | 10.95 B | -1.45 | -2.02 | 161.72 K |
| SIMO | Silicon Motion Techn ADR | 58.2988 | 10.75 B | -2.3056 | -3.8 | 1.21 M |
| FIVE | Five Below Inc | 192.36 | 10.1 B | -5.19 | -2.63 | 560.18 K |
| GLXY | Galaxy Digital Inc | 26.75 | 10.08 B | -1.8172 | -6.36 | 304.83 K |
| SIRI | Sirius XM Holdings | 50.319 | 10.08 B | -0.2945 | -0.58 | 1.6 M |
| MXL | Maxlinear Inc | 34.54 | 10.06 B | -0.61 | -1.74 | 636.07 K |
| WYNN | Wynn Resorts Ltd | 119.081 | 9.97 B | -4.8785 | -3.94 | 2.89 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BML-PJ | Bank of America Corporation | 19.0948 | 232.37 B | -0.2124 | -1.1 | 5.79 K |
| WFC-PL | Wells Fargo & Company | 1313.5266 | 186.1 B | -15.6177 | -1.18 | 13.36 K |
| SHOP | Shopify Inc | 109.093 | 159.09 B | -2.942 | -2.63 | 22.41 M |
| UBER | Uber Technologies Inc | 46.65 | 147.91 B | -4.53 | -8.85 | 79.24 M |
| PFE | Pfizer Inc | 30.3306 | 136.1 B | -0.3019 | -0.99 | 54.94 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.8888 | 132.75 B | -0.1131 | -0.57 | 72.33 K |
| SPGI | S&P Global Inc | 373.7081 | 122.83 B | -2.3886 | -0.64 | 1.61 M |
| SPOT | Spotify Technology S.A. | 237.04 | 97.15 B | -2.46 | -1.03 | 1.77 M |
| SNOW | Snowflake Inc Class A | 199.84 | 90.53 B | -13.95 | -6.53 | 8.33 M |
| MCK | Mckesson Corp | 179.9554 | 89.92 B | -3.8793 | -2.11 | 1.81 M |
| NET | Cloudflare Inc Cl A | 69.07 | 87.43 B | -9.95 | -12.59 | 10.11 M |
| KKR | KKR & Co. LP | 55.2526 | 86.31 B | -0.4119 | -0.74 | 4.9 M |
| RCL | Royal Caribbean Cruises Ltd | 78.8861 | 82.15 B | -2.2483 | -2.77 | 5.48 M |
| AMT | American Tower Corp | 209.6719 | 77.38 B | -3.9354 | -1.84 | 5.24 M |
| HLT | Hilton Inc | 119.2183 | 75.61 B | -1.8263 | -1.51 | 3.11 M |
| CVNA | Carvana Co. Class A | 52.69 | 74.44 B | -3.434 | -6.12 | 17.12 M |
| NOC | Northrop Grumman Corp | 341.3352 | 73.85 B | -2.7119 | -0.79 | 1.07 M |
| CI | Cigna Corp | 234.7562 | 73.29 B | -1.3614 | -0.58 | 1.71 M |
| ICE | Intercontinental Exchange | 106.5248 | 71.67 B | -1.0313 | -0.96 | 2.27 M |
| NWG | Natwest Group Plc ADR | 4.0617 | 71.59 B | -0.0296 | -0.72 | 1.69 M |
| MFC | Manulife Financial Corp | 16.9676 | 67.83 B | -0.448 | -2.57 | 6.13 M |
| RACE | Ferrari N.V. | 190.9825 | 65.96 B | -2.9967 | -1.54 | 540.7 K |
| UMC | United Microelectronics Corp ADR | 7.0062 | 64.51 B | -0.0526 | -0.75 | 4.43 M |
| SE | Sea Ltd ADR | 238.25 | 62.68 B | -6.65 | -2.72 | 4.64 M |
| DAL | Delta Air Lines Inc | 43.5912 | 61.14 B | -0.262 | -0.6 | 9.67 M |
| CAH | Cardinal Health | 50.3808 | 55.68 B | -3.8227 | -7.05 | 7.12 M |
| AME | Amtek Inc | 131.4957 | 54.35 B | -1.0068 | -0.76 | 1.51 M |
| VST | Vistra Energy Corp | 14.5419 | 51.64 B | -0.1811 | -1.23 | 9.77 M |
| OXY | Occidental Petroleum Corp | 25.0023 | 47.68 B | -0.3752 | -1.48 | 14.46 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 66.5405 | 47.29 B | -1.3877 | -2.04 | 552 |
| XYZ | Block, Inc | 223.96 | 45.91 B | -7.91 | -3.41 | 14.76 M |
| CMG | Chipotle Mexican Grill | 28.2282 | 44.9 B | -0.3018 | -1.06 | 14.37 M |
| RKT | Rocket Companies Inc Cl A | 16.7116 | 44.85 B | -3.3318 | -16.62 | 37.02 M |
| SPG-PJ | Simon Property Group Inc | 61.37 | 44.45 B | -0.9604 | -1.54 | 1.03 K |
| SLF | Sun Life Financial Inc | 44.0225 | 43.71 B | -0.2998 | -0.68 | 533.1 K |
| LYV | Live Nation Entertainment | 75.12 | 42.81 B | -3.65 | -4.63 | 4.02 M |
| CCJ | Cameco Corp | 17.9376 | 42.42 B | -0.7605 | -4.07 | 6.44 M |
| BDX | Becton Dickinson and Company | 169.8952 | 42.13 B | -6.3214 | -3.59 | 3.67 M |
| IX | Orix Corp ADR | 11.0183 | 42.12 B | -0.0583 | -0.53 | 138 K |
| RBLX | Roblox Corp Cl A | 65.06 | 41.49 B | -1.53 | -2.3 | 6 M |
| CCL | Carnival Corp | 25.8306 | 39.5 B | -0.5674 | -2.15 | 25.87 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.29 | 38.94 B | -0.07 | -0.68 | 6.24 M |
| A | Agilent Technologies | 127.8624 | 37.67 B | -0.9368 | -0.73 | 1.15 M |
| CCI | Crown Castle International Corp | 142.9329 | 33.4 B | -1.8175 | -1.26 | 2.14 M |
| EQT | Eqt Corp | 17.2445 | 32.83 B | -1.658 | -8.77 | 19.3 M |
| ALC | Alcon Inc | 68.277 | 32.59 B | -0.5305 | -0.77 | 1.64 M |
| CPNG | Coupang Inc Class A | 40.23 | 32.54 B | -1.03 | -2.5 | 3.98 M |
| UI | Ubiquiti Networks | 253.3564 | 32.46 B | -3.4528 | -1.34 | 120.23 K |
| TWLO | Twilio | 304.12 | 31.76 B | -31.60 | -9.41 | 6.89 M |
| LVS | Las Vegas Sands | 54.3991 | 30.65 B | -2.0802 | -3.68 | 7.51 M |
| ZTS | Zoetis Inc Cl A | 159.2626 | 30.37 B | -6.0274 | -3.65 | 3.2 M |
| VEEV | Veeva Systems Inc | 258.25 | 29.93 B | -2.12 | -0.81 | 720.03 K |
| NRG | NRG Energy | 30.3506 | 29.71 B | -0.1572 | -0.52 | 3.41 M |
| TPR | Tapestry Inc | 41.2274 | 29.09 B | -1.4183 | -3.33 | 6.95 M |
| TPL | Texas Pacific Land Trust | 165.0923 | 28.63 B | -9.6497 | -5.52 | 530.1 K |
| BIP | Brookfield Infrastructure Partners LP | 28.1004 | 28.4 B | -0.175 | -0.62 | 236.55 K |
| VICI | Vici Properties Inc | 23.6873 | 28.29 B | -0.2609 | -1.09 | 3.27 M |
| NMR | Nomura Holdings Inc ADR | 4.5081 | 26.25 B | -0.0249 | -0.55 | 378.3 K |
| P | Everpure, Inc. | 18.27 | 25.64 B | -0.28 | -1.51 | 6.62 M |
| PHM | Pultegroup | 57.7662 | 25.26 B | -0.4861 | -0.83 | 2.72 M |
| RL | Ralph Lauren Corp | 120.7659 | 23.69 B | -0.8562 | -0.7 | 870.8 K |
| AER | Aercap Holdings N.V. | 58.2458 | 22.38 B | -0.8427 | -1.43 | 897.6 K |
| CPAY | Corpay Inc | 286.45 | 22.28 B | -2.59 | -0.9 | 862.8 K |
| BEP | Brookfield Renewable | 28.7839 | 22.11 B | -0.708 | -2.4 | 550.04 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 46.2922 | 21.2 B | -1.2458 | -2.62 | 1.46 M |
| SNX | Synnex Corp | 113.3962 | 21.07 B | -2.7298 | -2.35 | 351.54 K |
| BG | Bunge Ltd | 77.7943 | 20.35 B | -0.9006 | -1.14 | 1.03 M |
| BURL | Burlington Stores Inc | 324.64 | 19.82 B | -2.05 | -0.63 | 259.7 K |
| EFX | Equifax Inc | 228.6735 | 19.56 B | -2.5938 | -1.12 | 774.3 K |
| IONQ | Ionq Inc | 10.26 | 19.19 B | -0.14 | -1.35 | 200 K |
| APG | Api Group Corp | 14.0067 | 18.1 B | -0.2333 | -1.64 | 1.23 M |
| H | Hyatt Hotels Corp | 77.8393 | 17.97 B | -1.1251 | -1.42 | 454 K |
| PFGC | Performance Food Group Company | 53.90 | 17.68 B | -0.39 | -0.72 | 1.73 M |
| YPF | Ypf Sociedad Anonima ADR | 3.77 | 17.63 B | -0.02 | -0.53 | 1.26 M |
| ZTO | Zto Express Cayman Inc ADR | 28.0853 | 17.37 B | -0.4787 | -1.68 | 3.43 M |
| WSO | Watsco Inc | 255.711 | 16.79 B | -2.5543 | -0.99 | 164.9 K |
| BALL | Ball Corporation | 84.952 | 16.44 B | -2.167 | -2.49 | 1.89 M |
| SGI | Somnigroup International Inc. | 37.1433 | 16.23 B | -0.3457 | -0.92 | 1.63 M |
| ALB | Albemarle Corp | 144.0754 | 16.05 B | -13.4791 | -8.56 | 2.55 M |
| DOCN | DigitalOcean Holdings Inc | 42.27 | 15.09 B | -2.53 | -5.65 | 347 K |
| TOL | Toll Brothers Inc | 62.2193 | 14.71 B | -0.3315 | -0.53 | 823.23 K |
| RTO | Rentokil Initial Plc ADR | 33.5527 | 14.6 B | -0.7281 | -2.12 | 31.8 K |
| KEY-PJ | KeyCorp | 19.6195 | 14.55 B | -0.1243 | -0.63 | 25.66 K |
| TRU | Transunion | 102.3837 | 14.36 B | -1.4909 | -1.44 | 699.2 K |
| DY | Dycom Industries | 94.89 | 14.13 B | -1.70 | -1.76 | 329.8 K |
| DECK | Deckers Outdoor Corp | 56.7367 | 13.93 B | -0.72 | -1.25 | 1.36 M |
| RNR | Renaissancere Holdings Ltd | 157.368 | 13.51 B | -2.2895 | -1.43 | 752.3 K |
| GFL | Gfl Environmental Inc | 32.228 | 13.51 B | -0.506 | -1.55 | 1.72 M |
| DT | Dynatrace Inc | 46.26 | 13.23 B | -1.80 | -3.75 | 1.81 M |
| U | Unity Software Inc | 88.32 | 13.18 B | -3.68 | -4 | 5.33 M |
| XPEV | Xpeng Inc ADR | 26.38 | 13 B | -1.61 | -5.75 | 18.36 M |
| SUN | Sunoco LP | 24.7398 | 12.77 B | -0.4889 | -1.94 | 1.3 M |
| APTV | Aptiv Plc | 141.46 | 12.76 B | -1.46 | -1.02 | 1.68 M |
| AA | Alcoa Corp | 38.0397 | 12.53 B | -0.6771 | -1.75 | 7.16 M |
| NIO | Nio Inc ADR | 36.68 | 12.45 B | -1.03 | -2.73 | 71.66 M |
| FMS | Fresenius Medical Care Corp ADR | 34.1711 | 12.28 B | -0.7133 | -2.04 | 384.2 K |
| PINS | Pinterest Inc | 59.22 | 12.26 B | -2.61 | -4.22 | 25.71 M |
| MGM | MGM Resorts International | 38.8923 | 12.16 B | -2.8387 | -6.8 | 12.21 M |
| WMS | Advanced Drainage Systems Inc | 106.478 | 11.56 B | -2.2879 | -2.1 | 423.13 K |
| GDDY | Godaddy Inc | 81.19 | 11.51 B | -1.05 | -1.28 | 1.84 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CRDL | Cardiol Therapeutics Inc | 3.24 | -0.68 | -17.35 | 1.17 M | |
| BCT | Briacell Therapeutics Corp | 576.4222 | -114.3925 | -16.56 | 141 | |
| WRG | Western Energy Services Corp | 50.40 | -8.40 | -14.29 | 247 | |
| TLRY | Tilray Inc | 171.70 | -21.90 | -11.31 | 118.36 K | |
| EFX | Enerflex Ltd | 7.2529 | -0.7432 | -9.29 | 900 K | |
| LAR | Lithium Argentina Ag | 6.0386 | -0.5999 | -9.04 | 3.37 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 5.5126 | -0.5096 | -8.46 | 4.1 K | |
| ILLM | Acuityads Holdings Inc | 12.12 | -1.00 | -7.62 | 927 K | |
| ADN | Acadian Timber Corp | 14.0964 | -1.1443 | -7.51 | 127.69 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 19.00 | -1.50 | -7.32 | 737.9 K | |
| FEC | Frontera Energy Corp | 5.9344 | -0.466 | -7.28 | 247.8 K | |
| HUT | Hut 8 Corp | 28.75 | -2.25 | -7.26 | 208.48 K | |
| OGI | Organigram Holdings Inc | 11.92 | -0.92 | -7.17 | 584.2 K | |
| NEXT | Nextsource Materials Inc | 3.30 | -0.25 | -7.04 | 67.75 K | |
| TINY | Tiny Ltd | 110.00 | -8.16 | -6.91 | 4.05 K | |
| PIF | Polaris Infrastructure Inc | 13.3501 | -0.9902 | -6.91 | 220.2 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.7346 | -0.2724 | -6.8 | 249.79 K | |
| ACQ | Autocanada Inc | 45.33 | -2.91 | -6.03 | 838.76 K | |
| WPRT | Westport Fuel Systems Inc | 74.40 | -4.70 | -5.94 | 27.77 K | |
| BU | Burcon Nutrascience Corp | 70.1406 | -4.3011 | -5.78 | 16.8 K | |
| STN | Stantec Inc | 51.8998 | -3.0113 | -5.48 | 714.2 K | |
| CAS | Cascades Inc | 11.0454 | -0.6189 | -5.31 | 680.94 K | |
| WEED | Canopy Growth Corp | 296.40 | -16.50 | -5.27 | 129.38 K | |
| LSPD | Lightspeed Commerce Inc. | 75.11 | -4.07 | -5.14 | 1.12 M | |
| BITF | Bitfarms Ltd | 6.18 | -0.33 | -5.07 | 916.8 K | |
| CCO | Cameco Corp | 21.8202 | -1.136 | -4.95 | 1.48 M | |
| ACB | Aurora Cannabis Inc | 102.80 | -5.10 | -4.73 | 135.61 K | |
| CWEB | Charlotte's Web Holdings Inc | 4.66 | -0.23 | -4.7 | 286.1 K | |
| CRON | Cronos Group Inc | 9.26 | -0.45 | -4.63 | 397.6 K | |
| NOU | Nouveau Monde Graphite Inc | 15.75 | -0.73 | -4.43 | 62.2 K | |
| BLDP | Ballard Power Systems Inc | 18.37 | -0.84 | -4.37 | 2.27 M | |
| EFR | Energy Fuels Inc | 7.24 | -0.33 | -4.36 | 444.7 K | |
| GTE | Gran Tierra Energy Inc | 8.80 | -0.40 | -4.35 | 220.9 K | |
| ORIO | ORIO | 28.89 | -1.29 | -4.27 | 69.23 K | |
| BRAG | Bragg Gaming Group Inc | 17.81 | -0.75 | -4.04 | 83.58 K | |
| GOOS | Canada Goose Holdings Inc | 49.46 | -2.06 | -4 | 270 K | |
| IVQ | Invesque Inc CAD | 3.80 | -0.15 | -3.8 | 18.6 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.36 | -0.17 | -3.75 | 2 K | |
| SHOP | Shopify Inc | 132.449 | -5.156 | -3.75 | 1.91 M | |
| IVQ-U | Invesque Inc | 3.14 | -0.12 | -3.68 | 6.3 K | |
| VLN | Velan Inc Sv | 10.1388 | -0.3826 | -3.64 | 6.4 K | |
| IVN | Ivanhoe Mines Ltd | 9.13 | -0.33 | -3.49 | 3.25 M | |
| ELE | Elemental Royalty Corporation | 13.8751 | -0.4991 | -3.47 | 13.95 K | |
| MFC | Manulife Fin | 20.6394 | -0.7228 | -3.38 | 9.45 M | |
| PXT | Parex Resources Inc | 16.4543 | -0.5758 | -3.38 | 935.4 K | |
| VCM | Vecima Networks Inc | 13.606 | -0.4724 | -3.36 | 7.4 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 9.0126 | -0.3105 | -3.33 | 800 | |
| BEP-UN | Brookfield Renewable Partners L.P | 34.9022 | -1.1924 | -3.3 | 567.14 K | |
| NFI | Nfi Group Inc. | 25.6772 | -0.8758 | -3.3 | 482.51 K | |
| FOOD | Goodfood Market Corp | 7.59 | -0.25 | -3.19 | 379.41 K | |
| BABY | Else Nutrition Holdings Inc | 24.60 | -0.80 | -3.15 | 10.37 K | |
| DCBO | Docebo Inc | 59.34 | -1.92 | -3.13 | 49.2 K | |
| CIGI | Colliers International Group Inc | 136.8849 | -4.3085 | -3.05 | 54.37 K | |
| BLX | Boralex Inc | 28.2624 | -0.8886 | -3.05 | 908.26 K | |
| CGX | Cineplex Inc | 12.17 | -0.38 | -3.03 | 779.78 K | |
| RUP | Rupert Resources Ltd | 5.16 | -0.16 | -3.01 | 81.4 K | |
| SEC | Senvest Capital | 320.10 | -9.90 | -3 | 400 | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 16.7531 | -0.4952 | -2.87 | 1.58 K | |
| TCS | Tecsys Inc J | 40.858 | -1.2045 | -2.86 | 18.2 K | |
| PSI | Pason Systems Inc | 7.3688 | -0.211 | -2.78 | 39.03 K | |
| AIF | Altus Group Ltd | 56.8492 | -1.6234 | -2.78 | 59.24 K | |
| PBL | Pollard Banknote Ltd | 54.8765 | -1.5337 | -2.72 | 7.73 K | |
| MDP | Medexus Pharmaceuticals Inc | 7.22 | -0.20 | -2.7 | 98.5 K | |
| TGO | Terago Inc | 5.51 | -0.15 | -2.65 | 500 | |
| ELVA | Electrovaya Inc | 7.35 | -0.20 | -2.65 | 21.98 K | |
| FSV | Firstservice Corp | 189.1124 | -5.1421 | -2.65 | 41.8 K | |
| MFI | Maple Leaf Foods | 18.7367 | -0.4916 | -2.56 | 522.26 K | |
| USA | Americas Silver Corp | 6.85 | -0.175 | -2.49 | 442.36 K | |
| DOL | Dollarama Inc | 53.2729 | -1.3109 | -2.4 | 833.2 K | |
| BBD-PC | Bombardier Inc Pref C | 10.5376 | -0.2565 | -2.38 | 7.75 K | |
| CMG | Computer Modelling Group Ltd | 4.8434 | -0.1139 | -2.3 | 33.7 K | |
| BEPC | Brookfield Renewable Corp | 39.1916 | -0.8922 | -2.23 | 300.3 K | |
| CURA | Curaleaf Holdings Inc | 18.06 | -0.41 | -2.22 | 378.4 K | |
| MPC-C | Madison Pacific Properties Inc | 3.7011 | -0.083 | -2.19 | 5.2 K | |
| ROOT | Roots Corp | 3.16 | -0.07 | -2.17 | 21.2 K | |
| APS | Aptose Biosciences Inc | 88.65 | -1.95 | -2.15 | 38.36 K | |
| SYZ | Sylogist Ltd | 14.8446 | -0.326 | -2.15 | 910 | |
| LUN | Lundin Mining Corp | 12.6513 | -0.2719 | -2.1 | 3.52 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.70 | -0.10 | -2.08 | 2.7 K | |
| AGF-B | AGF Management Limited | 5.8676 | -0.1247 | -2.08 | 103.94 K | |
| BB | Blackberry Ltd | 9.89 | -0.21 | -2.08 | 2.89 M | |
| AOV | Amotiv Limited | 5.28 | -0.11 | -2.04 | 504.05 K | |
| GUD | Knight Therapeutics Inc | 5.28 | -0.11 | -2.04 | 504 K | |
| SJ | Stella Jones Inc | 47.8126 | -0.9957 | -2.04 | 113.8 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 9.70 | -0.20 | -2.02 | 273.6 K | |
| FRX | Fennec Pharmaceuticals Inc | 7.30 | -0.15 | -2.01 | 200 | |
| NPI | Northland Power Inc | 29.2962 | -0.60 | -2.01 | 1.04 M | |
| MUX | Mcewen Mining Inc | 15.30 | -0.30 | -1.92 | 20.37 K | |
| WPK | Winpak Ltd | 35.2369 | -0.6839 | -1.9 | 47.74 K | |
| VNP | 5N Plus Inc | 4.16 | -0.08 | -1.89 | 145 K | |
| SRV-UN | SIR Royalty Income Fund | 3.7719 | -0.0722 | -1.88 | 2.09 K | |
| VET | Vermilion Energy Inc | 8.3268 | -0.1593 | -1.88 | 1.43 M | |
| BHC | Bausch Health Companies Inc | 33.78 | -0.64 | -1.86 | 852.59 K | |
| ERO | Ero Copper Corp | 27.28 | -0.51 | -1.84 | 285.7 K | |
| CJT | Cargojet Inc | 166.4994 | -3.0922 | -1.82 | 97.8 K | |
| GSY | Goeasy Ltd | 123.7185 | -2.2375 | -1.78 | 84.33 K | |
| WCP | Whitecap Resources Inc | 4.1712 | -0.0751 | -1.77 | 3.67 M | |
| HAI | Haivision Systems Inc | 8.35 | -0.15 | -1.76 | 145.9 K | |
| DSG | Descartes Sys | 74.72 | -1.33 | -1.75 | 74.5 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.6039 | -0.1174 | -1.75 | 200 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 38.82 | 88.89 B | -1.58 | -3.91 | 299 K |
| LNWO | Light & Wonder, Inc. | 53.15 | 5.91 B | -2.14 | -3.87 | 772.6 K |
| JTKWY | Just Eat Takeaway.com N.V | 19.73 | 3.74 B | -0.54 | -2.66 | 19.3 K |
| WHTCF | WashTec AG | 5.6105 | 745.79 M | -0.0998 | -1.75 | 42.56 K |
| MARIF | Marimaca Copper Corp. | 3.80 | 715.4 M | -0.27 | -6.63 | 1.4 K |
| BRCNF | Burcon NutraScience Corp | 3.48 | 17.39 M | -0.13 | -3.6 | 34.09 K |
| KUBR | Kuber Resources Corporation | 10.598 | 14.18 M | -0.40 | -3.64 | 37 |
| CMBMF | Cambium Networks Corporation | 56.39 | 8.13 M | -0.40 | -0.7 | 204.66 K |
| CUBT | Curative Biotechnology Inc | 18.00 | 5.76 M | -3.00 | -14.29 | 7.16 K |
| RNVA | Rennova Health Inc | 11000.00 | 4.31 M | -3500.00 | -24.14 | 105 |
| LIFD | LFTD Partners Inc | 5.06 | 2.96 M | -0.94 | -15.67 | 1.4 K |
| AJYG | AJ1G Inc | 4.80 | 2.23 M | -2.28 | -32.2 | 711 |
| CMGR | Clubhouse Media Group Inc | 5.25 | 1.64 M | -0.40 | -7.08 | 120.44 K |
| BRBL | Brewbilt Brewing Co | 42.7479 | 946.91 K | -2.2499 | -5 | 1.22 K |
| VGFCQ | The Very Good Food Company Inc. | 3.61 | 661.57 K | -0.06 | -1.63 | 162.56 K |
| VGLS | VG Life Sciences Inc | 133.00 | 474.65 K | -12.00 | -8.28 | 152 |
| BRGO | Bergio International Inc | 3.85 | 289.83 K | -0.20 | -4.94 | 80.88 K |
| KEGS | 1812 Brewing Company Inc | 8.70 | 277.55 K | -1.30 | -13 | 1.5 K |
| BBRW | BrewBilt Manufacturing Inc | 315.0315 | 158.47 K | -9.0009 | -2.78 | 418 |
| GRLF | Green Leaf Innovations Inc | 4.00 | 53.02 K | -0.25 | -5.88 | 115.91 M |
| VYGVQ | Voyager Digital Ltd | 21.25 | 30.16 K | -1.45 | -6.39 | 728.1 K |
| HCANF | Halo Collective Inc | 640.00 | 15.08 K | -16.00 | -2.44 | 126 |
| TMGI | The Marquie Group Inc | 800.00 | 13.91 K | -100.00 | -11.11 | 407 |
| BANT | Bantec Inc | 10.565 | 5.35 K | -1.085 | -9.31 | 16.36 K |
| CGSI | CGS International Inc | 12.00 | 3.67 K | -5.60 | -31.82 | 211 |
| ZVOI | Zovio Inc | 3.45 | 3.42 K | -0.20 | -5.48 | 229.5 K |
| GXXM | GEX Management Inc | 70.00 | 3.01 K | -6.00 | -7.89 | 109 |
| EMWPF | Eros Media World Plc | 22.00 | 1.9 K | -1.00 | -4.35 | 822.09 K |
| HAVLF | HAVN Life Sciences Inc | 17.31 | 1.47 K | -0.24 | -1.37 | 4.21 K |
| SPOI | SPO Networks Inc | 3.70 | 1.24 K | -0.10 | -2.63 | 130 |
| CYRNQ | CYRNQ | 11.798 | 799 | -0.696 | -5.57 | 46.13 K |
| STMH | Stem Holdings Inc | 46.04 | 666 | -1.86 | -3.88 | 2.41 K |
| MDLM | Medley Management Inc | 5.54 | 612 | -0.06 | -1.07 | 86.57 K |
| GTEH | GenTech Holdings Inc | 8.75 | 610 | -0.25 | -2.78 | 28.78 K |
| YVRLF | Liquid Media Group Ltd. | 8.16 | 482 | -0.68 | -7.69 | 299.75 K |
| AFOM | All For One Media Corp | 3.4248 | 324 | -0.2854 | -7.69 | 32.05 K |
| PEHD | Perigee Holdings Inc. | 3.48 | 130 | -0.92 | -20.91 | 193 |
| CLABF | Core One Labs Inc | 5.20 | -0.364 | -6.54 | 28.66 K | |
| HYREQ | HyreCar Inc. | 12.66 | -0.44 | -3.36 | 376.68 K | |
| CRFTF | BC Craft Supply Co. Ltd | 4.80 | -0.09 | -1.84 | 943 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 10.00 | -5.00 | -33.33 | 18 | |
| PAT | Patriot One Technologies Inc | 3.15 | -0.85 | -21.25 | 280 | |
| ZKL-H | China Keli Electric Company Ltd | 4.00 | -1.00 | -20 | 2.53 K | |
| STMP | Stamper Oil & Gas Corp | 3.9484 | -0.7897 | -16.67 | 6.15 K | |
| SKRR | SKRR Exploration Inc | 3.80 | -0.60 | -13.64 | 5.55 K | |
| RMI | Ridgestone Mining Inc | 3.20 | -0.50 | -13.51 | 14.5 K | |
| RCK | Rock Tech Lithium Inc | 4.37 | -0.43 | -8.96 | 54.7 K | |
| LA | Los Andes Copper Ltd | 9.90 | -0.85 | -7.91 | 2.47 K | |
| APGO | Apollo Gold & Silver Corp | 3.10 | -0.20 | -6.06 | 11.2 K | |
| URZ | Urz Energy Corp | 4.00 | -0.25 | -5.88 | 10.83 K | |
| KNOX | Vault Strategic Mining Corp. | 8.00 | -0.50 | -5.88 | 8.61 K | |
| SLI | Standard Lithium Ltd | 4.01 | -0.22 | -5.2 | 263.8 K | |
| ARGH | Steer Technologies Inc. | 14.26 | -0.75 | -5 | 93.89 K | |
| HITI | High Tide Inc | 9.00 | -0.45 | -4.76 | 105.91 K | |
| OZ | Outback Goldfields Corp | 4.30 | -0.20 | -4.44 | 9.05 K | |
| ATLE | Atlas Energy Corp. | 6.55 | -0.30 | -4.38 | 183.08 K | |
| DM | Datametrex AI Limited | 7.20 | -0.30 | -4 | 629.01 K | |
| IMM | International Metals Mining Corp. | 5.00 | -0.20 | -3.85 | 500 | |
| PLUR | Plurilock Security Inc | 5.10 | -0.20 | -3.77 | 42.25 K | |
| THRM | Therma Bright Inc | 3.28 | -0.12 | -3.53 | 205.25 K | |
| BCF | Builders Capital Mortgage Corp | 6.0383 | -0.2193 | -3.5 | 4.5 K | |
| VIPR | Silver Viper Minerals Corp | 4.60 | -0.15 | -3.16 | 38.06 K | |
| RAGE | Renegade Gold Inc. | 28.80 | -0.90 | -3.03 | 1.22 K | |
| ELBM | Electra Battery Materials Corp | 6.21 | -0.18 | -2.82 | 19.14 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.7211 | -0.1506 | -2.56 | 6.3 K | |
| CCMC | Core Critical Metals Corp. | 6.50 | -0.1667 | -2.5 | 1.6 K | |
| MFG | Mayfair Gold Corp | 3.28 | -0.08 | -2.38 | 114.1 K | |
| RECO | Reconnaissance Energy Africa Ltd | 10.05 | -0.24 | -2.33 | 1.75 M | |
| DME | Desert Mountain Energy Corp | 3.64 | -0.08 | -2.15 | 42.16 K | |
| TOI | Topicus.com Inc | 88.2717 | -1.8047 | -2 | 77.4 K | |
| SGML | Sigma Lithium Corporation | 5.02 | -0.08 | -1.57 | 26.1 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.40 | -0.05 | -1.45 | 72.8 K | |
| EU | enCore Energy Corp | 4.47 | -0.03 | -0.67 | 106.7 K |