Loser Valuations for 30 April 2021 from 00:00:00 until 23:59:59
Loser Valuations for 30 April 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 29.8393 | 27.7 B | -0.6876 | -2.25 | 446.76 K | 13.33 M |
| EQX | Equinox Gold Corp | 8.0824 | 13.17 B | -0.06 | -0.74 | 977.59 K | 7.9 M |
| BMNR | Bitmine Immersion Technologies Inc | 19.9941 | 11.46 B | -40.988 | -67.21 | 298 | 5.96 K |
| BTG | B2Gold Corp | 3.9047 | 6.96 B | -0.0976 | -2.44 | 3.86 M | 15.07 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 14.15 | 3.99 B | -0.35 | -2.41 | 41 | 580.15 |
| NHC | National Healthcare Corp | 61.0951 | 3.25 B | -0.5735 | -0.93 | 67.4 K | 4.12 M |
| PRK | Park National Corp | 105.6463 | 3.25 B | -1.7567 | -1.64 | 35.6 K | 3.76 M |
| NG | Novagold Resources Inc | 8.99 | 2.66 B | -0.18 | -1.96 | 1.12 M | 10.05 M |
| NOG | Northern Oil and Gas | 11.7213 | 2.36 B | -0.2671 | -2.23 | 752.9 K | 8.82 M |
| SVM | Silvercorp Metals Inc | 5.0968 | 1.84 B | -0.0483 | -0.94 | 854.77 K | 4.36 M |
| UUUU | Energy Fuels Inc | 5.51 | 1.75 B | -0.06 | -1.08 | 2.2 M | 12.13 M |
| OGCP | Empire State Realty Op LP Se | 10.2427 | 1.42 B | -0.3121 | -2.96 | 825 | 8.45 K |
| USAS | Americas Silver Corp | 5.375 | 997.56 M | -0.05 | -0.92 | 142 K | 763.25 K |
| NEWP | New Pacific Metals Corp | 5.12 | 987.35 M | -0.20 | -3.76 | 64.8 K | 331.78 K |
| REPX | Riley Exploration Permian Inc | 25.9291 | 870.44 M | -0.2447 | -0.93 | 26.04 K | 675.3 K |
| MTA | Metalla Royalty and Streaming Ltd | 9.4121 | 722.72 M | -0.2686 | -2.77 | 132 K | 1.24 M |
| BHB | Bar Harbor Bankshares | 23.6304 | 691.93 M | -0.3875 | -1.61 | 34.4 K | 812.89 K |
| NFGC | New Found Gold Corp | 5.49 | 630.35 M | -0.09 | -1.61 | 104.5 K | 573.7 K |
| HYLN | Hyliion Holdings Corp. | 10.43 | 469.71 M | -0.42 | -3.87 | 2.59 M | 26.99 M |
| CIX | Compx International Inc | 13.0515 | 451.77 M | -1.1939 | -8.38 | 18.83 K | 245.76 K |
| RLGT | Radiant Logistics | 6.68 | 424.23 M | -0.16 | -2.34 | 237.67 K | 1.59 M |
| CMCL | Caledonia Mining Cp | 11.4243 | 410.48 M | -0.271 | -2.32 | 60.1 K | 686.61 K |
| BRBS | Blue Ridge Bankshare | 14.013 | 357.85 M | -0.0824 | -0.58 | 51.46 K | 721.12 K |
| SLI | Standard Lithium Ltd | 3.43 | 338.09 M | -0.07 | -2 | 298.8 K | 1.02 M |
| GTE | Gran Tierra Energy Inc | 6.661 | 332.22 M | -0.165 | -2.42 | 237.26 K | 1.58 M |
| EVI | Evi Industries Inc | 25.782 | 274.34 M | -0.1832 | -0.71 | 12.9 K | 332.59 K |
| INFU | Infusystems Holdings | 22.62 | 270.08 M | -0.13 | -0.57 | 66.1 K | 1.5 M |
| ACU | Acme United Corp | 41.0281 | 263.92 M | -1.0371 | -2.47 | 30.9 K | 1.27 M |
| FRD | Friedman Industries Inc | 7.8446 | 256.05 M | -0.2691 | -3.32 | 17.4 K | 136.5 K |
| BKTI | Bk Technologies Inc | 21.6677 | 242.45 M | -1.175 | -5.14 | 11.36 K | 246.08 K |
| ELLO | Ellomay Capital Ltd | 30.81 | 234.31 M | -0.44 | -1.41 | 114 | 3.51 K |
| ELMD | Electromed Inc | 9.77 | 221.85 M | -0.10 | -1.01 | 44.7 K | 436.72 K |
| PLX | Protalix Biotherapeutics | 3.35 | 202.23 M | -0.19 | -5.37 | 2.5 M | 8.38 M |
| PED | Pedevco Corp | 25.40 | 192.2 M | -1.00 | -3.79 | 3.81 K | 96.9 K |
| CMT | Core Molding Technologies Inc | 11.01 | 186.27 M | -0.49 | -4.26 | 29.1 K | 320.39 K |
| INTT | Intest Corp | 12.13 | 157.76 M | -0.70 | -5.46 | 139.41 K | 1.69 M |
| NEN | New England Realty Associates | 49.2096 | 156.05 M | -1.2837 | -2.54 | 900 | 44.29 K |
| ESP | Espey Mfg. & Electronics | 13.5602 | 139.52 M | -0.4118 | -2.95 | 5.1 K | 69.16 K |
| PLG | Platinum Group Metals Ltd | 4.71 | 131.72 M | -0.36 | -7.1 | 934.25 K | 4.4 M |
| LODE | Comstock Mining Inc | 39.30 | 130.71 M | -0.60 | -1.5 | 47.94 K | 1.88 M |
| ARMP | Armata Pharmaceuticals Inc | 4.10 | 111.55 M | -0.10 | -2.38 | 9.1 K | 37.31 K |
| OPHC | Optimumbank Hlds | 3.71 | 109.63 M | -0.05 | -1.33 | 15.59 K | 57.84 K |
| SIF | Sifco Industries | 14.06 | 108.6 M | -0.12 | -0.85 | 8.3 K | 116.7 K |
| STXS | Stereotaxis Inc | 7.20 | 105.53 M | -0.35 | -4.64 | 377.5 K | 2.72 M |
| CATX | Perspective Therapeutics Inc | 9.20 | 90 M | -0.10 | -1.08 | 144.49 K | 1.33 M |
| EP | Empire Petroleum Corp | 7.60 | 83.62 M | -0.04 | -0.52 | 3.25 K | 24.7 K |
| MHH | Mastech Holdings Inc | 15.79 | 76.52 M | -0.28 | -1.74 | 32.5 K | 513.17 K |
| COE | 51Talk Online Education Group | 85.60 | 67.4 M | -4.88 | -5.39 | 4.23 K | 362.43 K |
| KULR | Kulr Technology Group Inc | 18.80 | 66.18 M | -0.56 | -2.89 | 7.89 K | 148.29 K |
| WYY | Widepoint Corp | 8.87 | 61.79 M | -0.12 | -1.33 | 32.02 K | 284.04 K |
| CVU | CPI Aerostructures | 4.31 | 59.09 M | -0.05 | -1.15 | 31.41 K | 135.37 K |
| APT | Alpha Pro Tech | 8.96 | 55.93 M | -0.38 | -4.07 | 913.7 K | 8.19 M |
| WWR | Westwater Resources | 4.43 | 48.82 M | -0.07 | -1.56 | 558.63 K | 2.47 M |
| MYO | Myomo Inc | 9.82 | 47.13 M | -0.69 | -6.57 | 48 K | 471.36 K |
| IBIO | Ibio Inc | 685.00 | 46.87 M | -20.00 | -2.84 | 11.11 K | 7.61 M |
| FSP | Franklin Street Properties | 4.2953 | 44.4 M | -0.1057 | -2.4 | 392.2 K | 1.68 M |
| SER | Serina Therapeutics Inc | 49.2857 | 41.91 M | -0.7143 | -1.43 | 2.45 K | 120.9 K |
| BATL | Battalion Oil Corp | 12.00 | 41.78 M | -0.25 | -2.04 | 20.3 K | 243.6 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.66 | 40.87 M | -0.16 | -2.05 | 118.84 K | 910.31 K |
| PAAI | Paradium AI, Inc. | 17.60 | 39.52 M | -1.32 | -6.98 | 109 | 1.92 K |
| AGIG | AGIG | 16.30 | 36.69 M | -0.50 | -2.98 | 9.26 K | 150.94 K |
| ZDGE | Zedge Inc Cl B | 13.0827 | 35.7 M | -0.5213 | -3.83 | 254.45 K | 3.33 M |
| NNVC | Nanoviricides Inc | 4.15 | 32.95 M | -0.04 | -0.95 | 49.3 K | 204.6 K |
| COHN | Cohen & CO Inc | 17.8402 | 32.29 M | -0.3278 | -1.8 | 4.39 K | 78.26 K |
| TOON | Kartoon Studios Inc | 17.70 | 30.24 M | -0.20 | -1.12 | 680.66 K | 12.05 M |
| ANVS | Annovis Bio Inc | 22.14 | 28.55 M | -0.42 | -1.86 | 65.31 K | 1.45 M |
| MI | Nft Limited Class A Ordinary Share | 1615.50 | 28.41 M | -340.00 | -17.39 | 43.81 K | 70.77 M |
| CVM | Cel-Sci Corp | 723.90 | 24.1 M | -31.20 | -4.13 | 21.7 K | 15.71 M |
| CPHI | China Pharma Holdings | 77.00 | 22.98 M | -5.96 | -7.18 | 3.91 K | 301.38 K |
| UAVS | Ageagle Aerial Systems Inc | 5740.00 | 19.62 M | -210.00 | -3.53 | 2.22 K | 12.77 M |
| MXC | Mexco Energy Corp | 7.3361 | 18.89 M | -0.6105 | -7.68 | 51.4 K | 377.08 K |
| RVP | Retractable Technologies | 9.71 | 16.8 M | -0.23 | -2.31 | 515.8 K | 5.01 M |
| AIRI | Air Industries Group Inc | 13.20 | 12.92 M | -0.20 | -1.49 | 15.28 K | 201.66 K |
| MYND | Mynd.Ai Inc ADR | 16.4364 | 11.61 M | -0.2874 | -1.72 | 3.04 K | 49.97 K |
| REED | Reed's, Inc. | 295.47 | 11.45 M | -16.53 | -5.3 | 1.31 K | 387.66 K |
| CVR | Chicago Rivet & Machine Company | 23.0164 | 10.14 M | -0.5244 | -2.23 | 1.4 K | 32.22 K |
| AWX | Avalon Holdings Corp | 3.52 | 9.79 M | -0.02 | -0.56 | 70.5 K | 248.16 K |
| TOVX | Theriva Biologics Inc | 142.50 | 7.73 M | -5.00 | -3.39 | 8.65 K | 1.23 M |
| INUV | Inuvo Inc | 8.20 | 6.68 M | -0.40 | -4.65 | 157.73 K | 1.29 M |
| CANF | Can-Fite Biopharma Ltd ADR | 434.00 | 4.85 M | -4.00 | -0.91 | 870 | 377.58 K |
| DSS | Document Security Systems | 53.6634 | 4.64 M | -1.3849 | -2.52 | 20.59 K | 1.11 M |
| YCBD | Cbdmd Inc | 1385.9987 | 4.34 M | -32.3999 | -2.28 | 744 | 1.03 M |
| GBR | New Concept Energy Inc | 3.83 | 4.3 M | -0.12 | -3.04 | 177.6 K | 680.19 K |
| AMBO | Ambow Education Holding Ltd ADR | 20.90 | 4.23 M | -0.20 | -0.95 | 77.86 K | 1.63 M |
| AUMN | Golden Minerals Company | 18.25 | 3.72 M | -0.50 | -2.67 | 144.13 K | 2.63 M |
| BQ | Boqii Holding Ltd ADR | 938.00 | 3.3 M | -12.00 | -1.26 | 371 | 348 K |
| PW | Power REIT | 45.06 | 2.46 M | -1.39 | -2.99 | 14.27 K | 643.1 K |
| TOPS | Top Ships Inc | 403.20 | 2.08 M | -12.00 | -2.89 | 5.13 K | 2.07 M |
| OGEN | Oragenics Inc | 1440.00 | 1.59 M | -18.00 | -1.23 | 878 | 1.26 M |
| MTNB | Matinas Biopharma Hl | 44.00 | 1.14 M | -2.95 | -6.28 | 34.65 K | 1.52 M |
| VTAK | Catheter Precision Inc | 36955.00 | 271.91 K | -3135.00 | -7.82 | 35 | 1.29 M |
| SCPX | Scorpius Holdings Inc | 1374.00 | 36.69 K | -26.00 | -1.86 | 1.9 K | 2.61 M |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.57 | -0.38 | -1.59 | 500 | 11.78 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.2205 | -0.3091 | -1.21 | 2.3 K | 58.01 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.49 | -0.25 | -1.01 | 1.2 K | 29.39 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 10.50 | 141.55 M | -0.70 | -6.25 | 32.62 K | 342.46 K |
| GREY | Grey Matters Health Inc. | 36.6554 | -1.0473 | -2.78 | 1.7 K | 62.42 K | |
| NEXU | Nexus Uranium Corp. | 38.25 | -0.75 | -1.92 | 531 | 20.31 K | |
| VNTA | Vanta Holdings Inc. | 1560.00 | -20.00 | -1.27 | 72 | 112.32 K | |
| DUNE | Dune Oil Corp. | 11.00 | -0.125 | -1.12 | 21.95 K | 241.44 K | |
| NRDX | NordX Metals Corp. | 6.00 | -0.06 | -0.99 | 44.04 K | 264.23 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 63.58 | 636.42 B | -1.43 | -2.2 | 400.52 K | 25.47 M |
| SI | Silver | 25.873 | 1.07 B | -0.212 | -0.81 | 55.51 K | 1.44 M |
| CC | Cocoa | 2382.00 | -117.00 | -4.68 | 38.14 K | 90.86 M | |
| CL | Crude Oil | 63.58 | -1.43 | -2.2 | 400.51 K | 25.46 M | |
| BZ | Brent Crude | 67.25 | -1.31 | -1.91 | 14.84 K | 998.19 K | |
| FC | Feeder Cattle | 133.60 | -2.25 | -1.66 | 2.21 K | 295.92 K | |
| KC | Coffee | 139.95 | -1.45 | -1.03 | 7 | 979.65 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 128.0415 | 5.02 T | -1.9674 | -1.51 | 109.84 M | 14.06 B |
| NVDA | Nvidia Corporation | 14.9718 | 4.39 T | -0.3144 | -2.06 | 201.91 M | 3.02 B |
| GOOGL | Alphabet Inc Class A | 116.7104 | 3.47 T | -1.9469 | -1.64 | 44.86 M | 5.24 B |
| GOOG | Alphabet Inc Class C | 119.5247 | 3.46 T | -0.9805 | -0.81 | 39.14 M | 4.68 B |
| META | Meta Platforms Inc | 322.5488 | 1.55 T | -4.3955 | -1.34 | 26.33 M | 8.49 B |
| AVGO | Broadcom Inc. | 41.2773 | 1.39 T | -0.9129 | -2.16 | 19.37 M | 799.42 M |
| MU | Micron Technology | 83.943 | 742.65 B | -1.9408 | -2.26 | 14.55 M | 1.22 B |
| AMD | Advanced Micro Devices | 81.62 | 660.17 B | -2.29 | -2.73 | 46.6 M | 3.8 B |
| ASML | ASML Holding N.V. ADR | 618.7017 | 522.88 B | -13.7277 | -2.17 | 575.2 K | 355.88 M |
| CSCO | Cisco Systems Inc | 44.1259 | 377.38 B | -0.4767 | -1.07 | 19.93 M | 879.44 M |
| PLTR | Palantir Technologies Inc | 23.04 | 372.45 B | -0.33 | -1.41 | 24.72 M | 569.49 M |
| INTC | Intel Corp | 52.3257 | 277.45 B | -0.6822 | -1.29 | 30.73 M | 1.61 B |
| TXN | Texas Instruments | 156.5986 | 254.3 B | -3.7217 | -2.32 | 6.19 M | 969.91 M |
| AMAT | Applied Materials | 127.1717 | 253.36 B | -2.5681 | -1.98 | 8.69 M | 1.11 B |
| LIN | Linde Plc | 267.0168 | 239.29 B | -3.2695 | -1.21 | 1.93 M | 516.06 M |
| LRCX | Lam Research Corp | 58.8218 | 231.76 B | -1.9454 | -3.2 | 13.67 M | 803.92 M |
| CRWD | Crowdstrike Holdings Inc | 208.51 | 222.4 B | -3.02 | -1.43 | 2.03 M | 423.05 M |
| GILD | Gilead Sciences Inc | 52.6805 | 207.95 B | -0.3071 | -0.58 | 12.99 M | 684.53 M |
| SHOP | Shopify Inc | 118.251 | 186.54 B | -5.056 | -4.1 | 15.85 M | 1.87 B |
| ADI | Analog Devices | 140.4655 | 174.93 B | -4.448 | -3.07 | 4.04 M | 566.78 M |
| TMUS | T-Mobile US | 127.0407 | 170.11 B | -1.8076 | -1.4 | 4.14 M | 525.75 M |
| KLAC | K L A-Tencor Corp | 299.1851 | 169.39 B | -10.4456 | -3.37 | 1.43 M | 429.06 M |
| QCOM | Qualcomm Inc | 124.4231 | 167.38 B | -3.4781 | -2.72 | 11.37 M | 1.42 B |
| BKNG | Booking Holdings Inc | 96.8342 | 130.74 B | -1.3881 | -1.41 | 8.2 M | 794.28 M |
| IBKR | Interactive Brokers | 17.816 | 123.92 B | -0.4309 | -2.36 | 2.12 M | 37.78 M |
| ADP | Automatic Data Processing, Inc. | 168.0331 | 121.5 B | -1.267 | -0.75 | 2.32 M | 389.28 M |
| MRVL | Marvell Technology Inc | 44.3636 | 120.02 B | -2.0116 | -4.34 | 8.81 M | 390.69 M |
| PDD | Pinduoduo Inc ADR | 133.93 | 119.49 B | -3.56 | -2.59 | 4.77 M | 639.36 M |
| APP | AppLovin Corporation | 58.01 | 119.17 B | -1.16 | -1.96 | 284 K | 16.47 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.921 | 112.4 B | -0.2786 | -0.64 | 1.08 M | 46.29 M |
| CME | CME Group Inc | 163.8954 | 109.97 B | -1.4118 | -0.85 | 1.19 M | 194.36 M |
| MAR | Marriot International | 142.9566 | 108.81 B | -2.416 | -1.66 | 1.76 M | 251.53 M |
| STX | Seagate Technology | 79.3988 | 107.3 B | -3.4124 | -4.12 | 4.83 M | 383.46 M |
| ABNB | Airbnb Inc Class A | 172.71 | 101.87 B | -4.97 | -2.8 | 3.58 M | 618.3 M |
| WDC | Western Digital Cp | 53.1568 | 100.18 B | -0.3763 | -0.7 | 14.57 M | 774.65 M |
| ADBE | Adobe Systems Inc | 508.34 | 95.91 B | -7.75 | -1.5 | 1.95 M | 991.55 M |
| INTU | Intuit Inc | 399.9072 | 94.83 B | -3.8714 | -0.96 | 1.41 M | 563.56 M |
| MNST | Monster Beverage Cp | 48.525 | 93.7 B | -0.445 | -0.91 | 4.19 M | 203.44 M |
| REGN | Regeneron Pharmaceuticals | 478.0703 | 92.96 B | -3.6751 | -0.76 | 796.7 K | 380.88 M |
| CTAS | Cintas Corp | 82.4085 | 89.9 B | -1.4135 | -1.69 | 1.6 M | 131.82 M |
| CDNS | Cadence Design Systems, Inc. | 131.77 | 85.45 B | -1.69 | -1.27 | 1.86 M | 245.43 M |
| SNPS | Synopsys Inc | 247.06 | 84.38 B | -5.45 | -2.16 | 718.9 K | 177.61 M |
| NTES | Netease Inc ADR | 100.9285 | 81.04 B | -2.7381 | -2.64 | 1.59 M | 160.39 M |
| DASH | Doordash Inc Cl A | 143.17 | 77.96 B | -6.94 | -4.62 | 1.81 M | 258.68 M |
| MELI | MercadoLibre Inc | 1570.98 | 77.58 B | -17.25 | -1.09 | 271.38 K | 426.33 M |
| DDOG | Datadog Inc | 85.77 | 62.69 B | -3.07 | -3.46 | 2.59 M | 221.96 M |
| NXPI | Nxp Semiconductors | 176.0356 | 61.61 B | -7.544 | -4.11 | 3.7 M | 652.14 M |
| FAST | Fastenal Company | 23.3052 | 60.69 B | -0.263 | -1.12 | 10.39 M | 242.23 M |
| ARGX | Argenx Se ADR | 286.71 | 56.27 B | -4.61 | -1.58 | 114.91 K | 32.95 M |
| ADSK | Autodesk Inc | 291.91 | 56.25 B | -4.37 | -1.47 | 732.2 K | 213.74 M |
| MPWR | Monolithic Power Sys | 348.4405 | 55.6 B | -9.3816 | -2.62 | 327.7 K | 114.18 M |
| GRMN | Garmin Ltd | 123.2246 | 55.19 B | -1.293 | -1.04 | 665.3 K | 81.98 M |
| PCAR | Paccar Inc | 49.7815 | 55.02 B | -1.1188 | -2.2 | 4.1 M | 204.26 M |
| IDXX | Idexx Laboratories | 548.99 | 52.84 B | -3.64 | -0.66 | 345.9 K | 189.89 M |
| CCEP | Coca-Cola Europacific Partners Plc | 48.9496 | 51.5 B | -0.3791 | -0.77 | 520.61 K | 25.48 M |
| FANG | Diamondback Energy | 66.1467 | 50.29 B | -2.1123 | -3.09 | 1.72 M | 113.65 M |
| PYPL | PayPal Holdings | 260.8951 | 48.98 B | -5.5305 | -2.08 | 6.59 M | 1.72 B |
| WDAY | Workday Inc | 247.00 | 48.24 B | -7.67 | -3.01 | 2.02 M | 499.73 M |
| LITE | Lumentum Hld | 85.05 | 46.17 B | -7.59 | -8.19 | 2.04 M | 173.44 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.7492 | 45.88 B | -0.4067 | -2.24 | 11.44 M | 202.99 M |
| ONC | BeiGene, Ltd. | 343.54 | 44.06 B | -12.76 | -3.58 | 164.7 K | 56.58 M |
| PAYX | Paychex Inc | 84.3696 | 42.54 B | -1.6096 | -1.87 | 2.38 M | 200.82 M |
| TTWO | Take-Two Interactive Software | 175.38 | 39.89 B | -1.09 | -0.62 | 672.13 K | 117.88 M |
| RPRX | Royalty Pharma Plc Cl A | 39.145 | 39.04 B | -0.2669 | -0.68 | 1.05 M | 40.93 M |
| JD | Jd.com Inc ADR | 70.3535 | 38.68 B | -0.4274 | -0.6 | 6.39 M | 449.34 M |
| RVMD | Revolution Medicines Inc | 33.19 | 38.08 B | -1.76 | -5.04 | 1.53 M | 50.68 M |
| VOD | Vodafone Grp Plc ADR | 13.1849 | 36.95 B | -0.1253 | -0.94 | 3.54 M | 46.71 M |
| ACGL | Arch Capital Grp Ltd | 37.7602 | 36.09 B | -0.4089 | -1.07 | 1.76 M | 66.31 M |
| ODFL | Old Dominion Freight Line Inc | 125.7982 | 35.47 B | -0.7319 | -0.58 | 936.6 K | 117.82 M |
| MCHP | Microchip Technology | 67.7246 | 35.21 B | -2.5326 | -3.6 | 4.01 M | 271.6 M |
| ERIC | Ericsson ADR | 11.4575 | 33.84 B | -0.1496 | -1.29 | 3.69 M | 42.23 M |
| COHR | Coherent Inc | 67.14 | 33.43 B | -4.79 | -6.66 | 3.61 M | 242.18 M |
| FISV | Fiserv Inc | 120.12 | 33.36 B | -2.14 | -1.75 | 14.41 M | 1.73 B |
| NTAP | Netapp Inc | 66.4545 | 33.27 B | -1.9397 | -2.84 | 1.16 M | 76.78 M |
| TER | Teradyne Inc | 122.615 | 33.26 B | -5.6171 | -4.38 | 1.69 M | 207.1 M |
| NBIS | Nebius Group N.V. | 65.55 | 32.72 B | -2.18 | -3.22 | 1.9 M | 124.32 M |
| EXPE | Expedia Group Inc | 174.4404 | 32.7 B | -1.6234 | -0.92 | 1.03 M | 179.66 M |
| GMAB | Genmab A/S ADR | 36.87 | 32.43 B | -0.41 | -1.1 | 241.3 K | 8.9 M |
| DXCM | Dexcom | 96.525 | 31.87 B | -8.90 | -8.44 | 10.98 M | 1.06 B |
| STLD | Steel Dynamics Inc | 50.1783 | 31.56 B | -0.981 | -1.92 | 2.55 M | 128.02 M |
| HBAN | Huntington Bcshs | 12.2635 | 31.46 B | -0.1441 | -1.16 | 14.28 M | 175.16 M |
| ILMN | Illumina Inc | 382.1401 | 31.41 B | -6.8969 | -1.77 | 973.72 K | 372.1 M |
| NTRS | Northern Trust Corp | 97.8643 | 31.36 B | -0.5246 | -0.53 | 907.5 K | 88.81 M |
| AXON | Axon Enterprise Inc | 151.61 | 31.08 B | -2.44 | -1.58 | 195.3 K | 29.61 M |
| RYAAY | Ryanair Hlds Plc ADR | 43.8536 | 30.31 B | -0.4316 | -0.97 | 708.84 K | 31.08 M |
| CPRT | Copart Inc | 31.13 | 30.09 B | -0.29 | -0.92 | 4.22 M | 131.37 M |
| KHC | Kraft Heinz Company | 32.5176 | 30.03 B | -0.3111 | -0.95 | 7.66 M | 249.22 M |
| OKTA | Okta Inc. | 269.70 | 29.92 B | -3.92 | -1.43 | 1.35 M | 362.89 M |
| CTSH | Cognizant Tech Sol | 74.2701 | 29.75 B | -0.8868 | -1.18 | 2.85 M | 211.6 M |
| FOXA | Fox Corp Cl A | 35.0841 | 28.53 B | -0.3281 | -0.93 | 3.92 M | 137.56 M |
| TCOM | Trip.com Group Ltd ADR | 38.891 | 27.59 B | -0.9354 | -2.35 | 2.51 M | 97.79 M |
| BIDU | Baidu Inc ADR | 210.33 | 27.06 B | -1.96 | -0.92 | 3.91 M | 822.18 M |
| FWONK | Liberty Media F1 Series K | 45.3667 | 26.71 B | -0.3576 | -0.78 | 899.74 K | 40.82 M |
| FOX | Fox Corp Cl B | 33.9221 | 25.3 B | -0.4196 | -1.22 | 840.1 K | 28.5 M |
| FWONA | Liberty Media F1 Series A | 39.9222 | 25 B | -0.4819 | -1.19 | 95.79 K | 3.82 M |
| FLEX | Flextronics Intl Ltd | 12.6563 | 24.65 B | -0.4219 | -3.23 | 3.02 M | 38.22 M |
| EXPD | Expeditors Intl | 103.7405 | 24.55 B | -0.9443 | -0.9 | 1.38 M | 142.73 M |
| ON | On Semiconductor | 39.00 | 24.53 B | -2.00 | -4.88 | 11.39 M | 444.33 M |
| MDB | Mongodb Inc Cl A | 297.46 | 24.5 B | -2.96 | -0.99 | 399.8 K | 118.92 M |
| UTHR | United Therapeutic | 201.56 | 24.26 B | -2.68 | -1.31 | 273.19 K | 55.06 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 107.9659 | 1.83 T | -2.1827 | -1.98 | 7.95 M | 858.41 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 274.95 | 1.23 T | -2.65 | -0.95 | 5.21 M | 1.43 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 412500.00 | 1.22 T | -5405.00 | -1.29 | 2.1 K | 866.25 M |
| JPM | JP Morgan Chase & Company | 136.2469 | 895.84 B | -1.2225 | -0.89 | 11.71 M | 1.59 B |
| V | Visa Inc | 225.1182 | 789.82 B | -3.1808 | -1.39 | 10.26 M | 2.31 B |
| XOM | Exxon Mobil Corporation | 51.4594 | 679.7 B | -1.5284 | -2.88 | 30.52 M | 1.57 B |
| JNJ | Johnson & Johnson | 141.3143 | 655.56 B | -1.2766 | -0.9 | 9.08 M | 1.28 B |
| MA | Mastercard Inc | 371.7347 | 571.42 B | -6.7038 | -1.77 | 4.04 M | 1.5 B |
| CVX | Chevron Corp | 83.697 | 417.68 B | -3.1101 | -3.58 | 13.73 M | 1.15 B |
| KO | Coca-Cola Company | 46.5083 | 411.82 B | -0.2413 | -0.52 | 14.91 M | 693.56 M |
| UNH | Unitedhealth Group Inc | 368.9145 | 355.2 B | -2.544 | -0.68 | 2.33 M | 858.88 M |
| HD | Home Depot | 286.4358 | 349.13 B | -1.4779 | -0.51 | 3.12 M | 893.31 M |
| BAC | Bank of America Corporation | 35.8946 | 344.47 B | -0.5137 | -1.41 | 39.2 M | 1.41 B |
| JPM-PC | JPMorgan Chase & Co | 20.8793 | 330.59 B | -0.1627 | -0.77 | 348.24 K | 7.27 M |
| JPM-PD | JPMorgan Chase & Co | 20.7097 | 326.6 B | -0.1376 | -0.66 | 213.23 K | 4.42 M |
| GE | General Electric Company | 63.8771 | 326.55 B | -0.4381 | -0.68 | 10.01 M | 639.52 M |
| NVS | Novartis Ag ADR | 70.6887 | 305.82 B | -0.6551 | -0.92 | 2.25 M | 158.97 M |
| HSBC | HSBC Holdings Plc ADR | 23.6018 | 301.16 B | -0.378 | -1.58 | 1.46 M | 34.56 M |
| MS | Morgan Stanley | 70.2704 | 285.52 B | -0.9279 | -1.3 | 9.3 M | 653.42 M |
| SHEL | Royal Dutch Shell Plc ADR | 38.00 | 283.05 B | -0.65 | -1.68 | 4.62 M | 175.44 M |
| RY | Royal Bank of Canada | 79.4479 | 282.09 B | -0.6746 | -0.84 | 1.14 M | 90.68 M |
| SAP | SAP Ag ADR | 126.5694 | 281.08 B | -3.4731 | -2.67 | 805.6 K | 101.96 M |
| BABA | Alibaba Group Holding ADR | 224.1754 | 268.85 B | -3.1352 | -1.38 | 9.33 M | 2.09 B |
| BAC-PK | Bank of America Corporation | 20.3861 | 258.11 B | -0.1191 | -0.58 | 290.8 K | 5.93 M |
| TM | Toyota Motor Corp Ltd | 141.2206 | 256.89 B | -1.5549 | -1.09 | 394.01 K | 55.64 M |
| WFC | Wells Fargo & Company | 39.8523 | 254.56 B | -1.0527 | -2.57 | 34.18 M | 1.36 B |
| GS | Goldman Sachs Group | 309.0028 | 253.01 B | -4.0083 | -1.28 | 2.1 M | 649.25 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.529 | 237.95 B | -0.1012 | -2.19 | 1.41 M | 6.37 M |
| IBM | International Business Machines | 111.1208 | 233.55 B | -1.8483 | -1.64 | 9.28 M | 1.03 B |
| AXP | American Express Company | 144.3258 | 217.91 B | -1.2046 | -0.83 | 2.71 M | 391.51 M |
| DELL | Dell Technologies Inc | 45.4722 | 201.5 B | -0.7723 | -1.67 | 1.24 M | 56.44 M |
| TD | Toronto Dominion Bank | 55.3596 | 201.01 B | -0.4993 | -0.89 | 1.63 M | 89.98 M |
| ANET | Arista Networks Inc | 19.6981 | 200.74 B | -0.4588 | -2.28 | 8.61 M | 169.68 M |
| BHP | BHP Billiton Ltd ADR | 46.0151 | 199.71 B | -1.2712 | -2.69 | 2.47 M | 113.59 M |
| ABT | Abbott Laboratories | 109.3084 | 196.57 B | -0.8465 | -0.77 | 4.77 M | 521.78 M |
| C | Citigroup Inc | 59.9188 | 196.06 B | -1.7579 | -2.85 | 23.67 M | 1.42 B |
| TTE | Totalenergies Se ADR | 32.1164 | 195.46 B | -0.66 | -2.01 | 2.8 M | 89.77 M |
| BLK | Blackrock Inc | 726.995 | 190.21 B | -7.1165 | -0.97 | 451.36 K | 328.13 M |
| SHOP | Shopify Inc | 118.251 | 188.02 B | -5.056 | -4.1 | 15.85 M | 1.87 B |
| CRM | Salesforce.com Inc | 226.9875 | 183.04 B | -3.9815 | -1.72 | 5.02 M | 1.14 B |
| WELL | Welltower Inc | 66.0085 | 180.05 B | -0.9238 | -1.38 | 2.73 M | 180.49 M |
| DE | Deere & Company | 347.2618 | 178.85 B | -5.1876 | -1.47 | 1.2 M | 415.57 M |
| UNP | Union Pacific Corp | 198.4622 | 177 B | -2.1357 | -1.06 | 3.67 M | 729.29 M |
| APH | Amphenol Corp | 32.1614 | 176.66 B | -0.6209 | -1.89 | 7.43 M | 239.07 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 65.9781 | 167.77 B | -1.0972 | -1.64 | 1.13 M | 74.32 M |
| COP | ConocoPhillips | 43.032 | 162.73 B | -1.6745 | -3.75 | 9.45 M | 406.57 M |
| ACN | Accenture Plc | 266.0824 | 162.26 B | -2.3583 | -0.88 | 1.97 M | 523.97 M |
| SONY | Sony Group Corp ADR | 18.8342 | 160.83 B | -0.8819 | -4.47 | 5.4 M | 101.76 M |
| SCHW | The Charles Schwab Corp | 65.7085 | 160.1 B | -1.2227 | -1.83 | 8.11 M | 532.57 M |
| DHR | Danaher Corp | 219.9784 | 159.11 B | -2.2869 | -1.03 | 2.29 M | 503.27 M |
| TJX | TJX Companies | 65.9923 | 153.1 B | -0.3904 | -0.59 | 5.02 M | 331.14 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.9855 | 147.27 B | -0.085 | -1.4 | 1.63 M | 9.78 M |
| SCCO | Southern Copper Corp | 53.7698 | 139.64 B | -2.0141 | -3.61 | 1.74 M | 93.42 M |
| SPGI | S&P Global Inc | 374.4947 | 136.95 B | -2.2159 | -0.59 | 1.49 M | 558.9 M |
| BA | Boeing Company | 234.31 | 136.7 B | -1.63 | -0.69 | 10.38 M | 2.43 B |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.8964 | 136.67 B | -0.1583 | -0.79 | 130.44 K | 2.6 M |
| RIO | Rio Tinto Plc ADR | 57.4807 | 135.25 B | -1.6691 | -2.82 | 2.22 M | 127.47 M |
| PGR | Progressive Corp | 90.0163 | 135.13 B | -1.0812 | -1.19 | 2.36 M | 212.83 M |
| BMY | Bristol-Myers Squibb Company | 51.0578 | 129.04 B | -0.3845 | -0.75 | 17.03 M | 869.32 M |
| LOW | Lowe's Companies | 179.3502 | 127.49 B | -2.0014 | -1.1 | 4.26 M | 763.22 M |
| HDB | Hdfc Bank Ltd ADR | 29.7544 | 127.02 B | -1.2066 | -3.9 | 3.75 M | 111.56 M |
| ETN | Eaton Corp | 131.6577 | 127.01 B | -1.9252 | -1.44 | 1.49 M | 196.14 M |
| SPOT | Spotify Technology S.A. | 252.12 | 126.31 B | -10.03 | -3.83 | 2.19 M | 551.54 M |
| MCK | Mckesson Corp | 182.3569 | 124.98 B | -2.6348 | -1.42 | 919.5 K | 167.68 M |
| IBN | Icici Bank Ltd ADR | 15.7634 | 116.79 B | -0.4546 | -2.8 | 9.2 M | 145.1 M |
| BP | BP Plc ADR | 19.5982 | 115.13 B | -0.2648 | -1.33 | 8.5 M | 166.62 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.7507 | 114.54 B | -0.0931 | -1.59 | 9.57 M | 55.03 M |
| MPC | Marathon Petroleum Corp | 49.1454 | 110.15 B | -0.3444 | -0.7 | 4.77 M | 234.57 M |
| CNQ | Canadian Natural Resources | 11.5902 | 100.85 B | -0.1373 | -1.17 | 4.49 M | 52.03 M |
| EQNR | Equinor ASA ADR | 14.1256 | 100.7 B | -0.6411 | -4.34 | 2.32 M | 32.78 M |
| VLO | Valero Energy Corp | 62.2084 | 97.95 B | -0.757 | -1.2 | 3.16 M | 196.62 M |
| MMM | 3M Company | 137.608 | 96.84 B | -1.3332 | -0.96 | 3 M | 412.62 M |
| AEM | Agnico-Eagle Mines Ltd | 55.3004 | 95.58 B | -1.0451 | -1.85 | 1.56 M | 86.33 M |
| ELV | Elevance Health Inc | 353.5109 | 93.69 B | -3.3917 | -0.95 | 1.03 M | 364.73 M |
| BN | Brookfield Corporation | 23.1524 | 93.22 B | -0.2286 | -0.98 | 3.22 M | 74.54 M |
| USB | U.S. Bancorp | 47.7746 | 93.09 B | -0.5473 | -1.13 | 6.58 M | 314.44 M |
| ING | ING Groep N.V. ADR | 9.0121 | 92.7 B | -0.2335 | -2.53 | 4.77 M | 43.03 M |
| EMR | Emerson Electric Company | 81.7349 | 90.7 B | -2.0775 | -2.48 | 2.54 M | 207.44 M |
| PNC | PNC Bank | 155.7801 | 90.07 B | -1.8499 | -1.17 | 1.35 M | 209.85 M |
| GLW | Corning Inc | 38.6964 | 89.09 B | -0.8228 | -2.08 | 4.47 M | 173.1 M |
| MCO | Moody's Corp | 313.3652 | 88.86 B | -3.1077 | -0.98 | 874.4 K | 274.01 M |
| SPG | Simon Property Group | 93.2938 | 86 B | -1.2185 | -1.29 | 2.75 M | 256.74 M |
| TT | Trane Technologies Plc | 162.9806 | 85.9 B | -1.6501 | -1 | 1.29 M | 209.94 M |
| FCX | Freeport-Mcmoran Inc | 35.2868 | 83.15 B | -0.6456 | -1.8 | 13.7 M | 483.3 M |
| TRV | The Travelers Companies Inc | 140.139 | 82.55 B | -0.9424 | -0.67 | 952.3 K | 133.45 M |
| HLT | Hilton Inc | 127.0464 | 82.25 B | -1.6683 | -1.3 | 1.26 M | 160.57 M |
| SU | Suncor Energy Inc | 17.3018 | 80.77 B | -0.2747 | -1.56 | 5.6 M | 96.87 M |
| HWM | Howmet Aerospace Inc | 31.5106 | 80.12 B | -0.1775 | -0.56 | 1.85 M | 58.39 M |
| CVNA | Carvana Co. Class A | 57.052 | 79.9 B | -0.696 | -1.21 | 3.58 M | 204.1 M |
| JCI | Johnson Controls Intl | 56.3302 | 79.63 B | -0.8494 | -1.49 | 8.71 M | 490.74 M |
| E | Eni S.P.A. ADR | 16.951 | 79.43 B | -0.6897 | -3.91 | 291.9 K | 4.95 M |
| EPD | Enterprise Products Partners LP | 16.2976 | 79.08 B | -0.2834 | -1.71 | 5.16 M | 84.09 M |
| WMB | Williams Companies | 19.2289 | 78.59 B | -0.1736 | -0.89 | 6.4 M | 123.15 M |
| PWR | Quanta Services | 96.2039 | 76.7 B | -2.0906 | -2.13 | 754.89 K | 72.62 M |
| CNI | Canadian National Railway | 97.0345 | 76.41 B | -0.5859 | -0.6 | 1.36 M | 132.28 M |
| EOG | Eog Resources | 58.7333 | 76 B | -1.8265 | -3.02 | 2.47 M | 144.93 M |
| BCS | Barclays Plc ADR | 8.0237 | 75.87 B | -0.9306 | -10.39 | 15.39 M | 123.49 M |
| FDX | Fedex Corp | 263.3263 | 74.19 B | -5.2155 | -1.94 | 1.82 M | 479.76 M |
| RACE | Ferrari N.V. | 203.6567 | 74.03 B | -2.9205 | -1.41 | 131.2 K | 26.72 M |
| NSC | Norfolk Southern Corp | 250.4852 | 73.96 B | -1.3097 | -0.52 | 1.64 M | 410.52 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 26.9752 | 2.5 B | -0.3249 | -1.19 | 2.3 K | 62.04 K |
| FLNT | Flint Corp | 4.00 | -0.40 | -9.09 | 42.82 K | 171.28 K | |
| ELD | Eldorado Gold | 12.1199 | -1.0882 | -8.24 | 1.52 M | 18.46 M | |
| TINY | Tiny Ltd | 128.56 | -11.44 | -8.17 | 4.71 K | 605.9 K | |
| FRX | Fennec Pharmaceuticals Inc | 7.69 | -0.59 | -7.13 | 200 | 1.54 K | |
| PTM | Platinum Group Metals Ltd | 5.80 | -0.42 | -6.75 | 71.4 K | 414.12 K | |
| ACQ | Autocanada Inc | 47.36 | -2.66 | -5.32 | 237.82 K | 11.26 M | |
| REAL | Real Matters Inc | 16.11 | -0.90 | -5.29 | 675.21 K | 10.88 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.22 | -0.28 | -5.09 | 10.9 K | 56.9 K | |
| FOOD | Goodfood Market Corp | 7.86 | -0.37 | -4.5 | 765.37 K | 6.02 M | |
| MAI | Mining Americas Inc. | 6.50 | -0.30 | -4.41 | 43.22 K | 280.93 K | |
| WRG | Western Energy Services Corp | 54.00 | -2.40 | -4.26 | 479 | 25.87 K | |
| SHOP | Shopify Inc | 145.09 | -6.343 | -4.19 | 1.79 M | 260.44 M | |
| AAV | Advantage Oil & Gas Ltd | 3.26 | -0.14 | -4.12 | 1.06 M | 3.46 M | |
| PD | Precision Drilling Corp | 31.56 | -1.34 | -4.07 | 77.2 K | 2.44 M | |
| OVV | Ovintiv Inc | 26.0376 | -1.0897 | -4.02 | 538.86 K | 14.03 M | |
| FM | First Quantum Minerals Ltd | 27.9775 | -1.1357 | -3.9 | 2.71 M | 75.79 M | |
| NUAG | New Pacific Metals Corp | 6.28 | -0.24 | -3.68 | 115.96 K | 728.24 K | |
| EDR | Endeavour Silver Corp | 5.8911 | -0.2182 | -3.57 | 264.8 K | 1.56 M | |
| BIPC | Brookfield Infrastructure Corp | 48.7324 | -1.7744 | -3.51 | 153.75 K | 7.49 M | |
| TECK-B | Teck Resources Limited | 24.2463 | -0.8576 | -3.42 | 2.52 M | 61.09 M | |
| MRE | Martinrea International Inc | 12.143 | -0.4275 | -3.4 | 460.95 K | 5.6 M | |
| IPCO | International Petroleum Corp | 4.32 | -0.14 | -3.14 | 5.3 K | 22.9 K | |
| TXG | Torex Gold Resources Inc | 14.8162 | -0.4779 | -3.12 | 258.13 K | 3.82 M | |
| THNC | Thinkific Labs Inc | 15.00 | -0.48 | -3.1 | 70.8 K | 1.06 M | |
| LAR | Lithium Argentina Ag | 6.9887 | -0.2174 | -3.02 | 1.31 M | 9.16 M | |
| DII-B | Dorel Industries Inc | 5.272 | -0.1623 | -2.99 | 61.88 K | 326.21 K | |
| AGI | Alamos Gold Inc Cls A | 9.4609 | -0.2786 | -2.86 | 873.38 K | 8.26 M | |
| OGC | Oceanagold Corp | 5.944 | -0.174 | -2.84 | 333.2 K | 1.98 M | |
| AETR | Aetherion Technologies Inc. | 83.90 | -2.40 | -2.78 | 28.32 K | 2.38 M | |
| WPRT | Westport Fuel Systems Inc | 83.90 | -2.40 | -2.78 | 28.32 K | 2.38 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 13.5517 | -0.3844 | -2.76 | 4.72 K | 64.03 K | |
| DSG | Descartes Sys | 78.63 | -2.20 | -2.72 | 95.25 K | 7.49 M | |
| MUX | Mcewen Mining Inc | 14.90 | -0.40 | -2.61 | 15.3 K | 227.97 K | |
| BEPC | Brookfield Renewable Corp | 41.3248 | -1.103 | -2.6 | 296 K | 12.23 M | |
| WCP | Whitecap Resources Inc | 4.0434 | -0.1052 | -2.54 | 5.08 M | 20.52 M | |
| BRAG | Bragg Gaming Group Inc | 19.40 | -0.50 | -2.51 | 586.19 K | 11.37 M | |
| FIH-U | Fairfax India Holdings Corporation | 12.07 | -0.31 | -2.5 | 65.5 K | 790.58 K | |
| TA-PE | TransAlta Corp Pref E | 8.6529 | -0.2194 | -2.47 | 500 | 4.33 K | |
| CGX | Cineplex Inc | 12.70 | -0.32 | -2.46 | 462.11 K | 5.87 M | |
| ELVA | Electrovaya Inc | 7.95 | -0.20 | -2.45 | 5.92 K | 47.06 K | |
| LUN | Lundin Mining Corp | 12.6173 | -0.3144 | -2.43 | 3.72 M | 46.9 M | |
| GTE | Gran Tierra Energy Inc | 8.20 | -0.20 | -2.38 | 18.02 K | 147.76 K | |
| WDO | Wesdome Gold Mines Ltd | 9.06 | -0.22 | -2.37 | 177.88 K | 1.61 M | |
| ILLM | Acuityads Holdings Inc | 14.01 | -0.34 | -2.37 | 398.9 K | 5.59 M | |
| III | Imperial Metals Corp | 4.96 | -0.12 | -2.36 | 14.01 K | 69.49 K | |
| PNP | Pinetree Capital Ltd | 4.14 | -0.10 | -2.36 | 30.95 K | 128.13 K | |
| AG | First Majestic Silver Corp | 18.3728 | -0.4342 | -2.31 | 1.88 M | 34.47 M | |
| TOT | Total Energy Services Inc | 3.4008 | -0.0784 | -2.25 | 28.35 K | 96.41 K | |
| BB | Blackberry Ltd | 10.87 | -0.24 | -2.16 | 2.28 M | 24.79 M | |
| OGI | Organigram Holdings Inc | 13.04 | -0.28 | -2.1 | 456.65 K | 5.95 M | |
| SEA | Seabridge Gold Inc | 15.9429 | -0.3374 | -2.07 | 48.63 K | 775.34 K | |
| ERO | Ero Copper Corp | 24.27 | -0.51 | -2.06 | 214.3 K | 5.2 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 37.9146 | -0.7924 | -2.05 | 333.3 K | 12.64 M | |
| MX | Methanex Corp | 41.4213 | -0.8491 | -2.01 | 443.59 K | 18.37 M | |
| CFW | Calfrac Well Services Ltd | 3.42 | -0.07 | -2.01 | 45.22 K | 154.65 K | |
| DPM | Dundee Precious Metals Inc | 7.926 | -0.1612 | -1.99 | 318.54 K | 2.52 M | |
| EDV | Endeavour Mining Corp | 21.3567 | -0.434 | -1.99 | 599.2 K | 12.8 M | |
| HLF | High Liner | 10.9928 | -0.2227 | -1.99 | 5.7 K | 62.66 K | |
| MDA | Mda Ltd | 16.00 | -0.32 | -1.96 | 43.1 K | 689.6 K | |
| FTT | Finning Intl | 28.1362 | -0.5541 | -1.93 | 238.23 K | 6.7 M | |
| ATRL | Atkinsrealis Group Inc | 27.2294 | -0.525 | -1.89 | 285.24 K | 7.77 M | |
| CVE | Cenovus Energy Inc | 8.4662 | -0.1593 | -1.85 | 3.08 M | 26.07 M | |
| LNR | Linamar Corp | 67.1216 | -1.2487 | -1.83 | 112.64 K | 7.56 M | |
| CGG | China Gold Int Resources Corp | 3.207 | -0.0595 | -1.82 | 23.7 K | 75.99 K | |
| ROOT | Roots Corp | 3.24 | -0.06 | -1.82 | 8 K | 25.92 K | |
| CIA | Champion Iron Ltd | 5.4927 | -0.1014 | -1.81 | 335.3 K | 1.84 M | |
| IVN | Ivanhoe Mines Ltd | 8.67 | -0.16 | -1.81 | 2.54 M | 22 M | |
| DF | Dividend 15 Split Corp II | 3.3177 | -0.061 | -1.81 | 52.1 K | 172.85 K | |
| FSV | Firstservice Corp | 193.3442 | -3.5249 | -1.79 | 99.6 K | 19.26 M | |
| IMG | Iamgold Corp | 3.84 | -0.07 | -1.79 | 836.06 K | 3.21 M | |
| CWEB | Charlotte's Web Holdings Inc | 4.95 | -0.09 | -1.79 | 191 K | 945.45 K | |
| PAAS | Pan American Silver Corp | 35.245 | -0.6223 | -1.74 | 390.25 K | 13.75 M | |
| VET | Vermilion Energy Inc | 8.0702 | -0.1416 | -1.72 | 1.86 M | 14.99 M | |
| ARIS | Aris Gold Corporation | 4.8826 | -0.0854 | -1.72 | 435.5 K | 2.13 M | |
| QBR-A | Quebecor Inc | 27.0978 | -0.4726 | -1.71 | 7.77 K | 210.66 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.60 | -0.08 | -1.71 | 12.9 K | 59.34 K | |
| DOO | Brp Inc | 107.6834 | -1.8596 | -1.7 | 324.5 K | 34.94 M | |
| AYA | Aya Gold and Silver Inc | 7.55 | -0.13 | -1.69 | 1.54 M | 11.62 M | |
| XAU | Goldmoney Inc | 14.60 | -0.25 | -1.68 | 10.06 K | 146.88 K | |
| BTO | B2Gold Corp | 4.7782 | -0.0807 | -1.66 | 3.5 M | 16.74 M | |
| NG | Novagold Res Inc | 11.04 | -0.18 | -1.6 | 253.12 K | 2.79 M | |
| AEM | Agnico Eagle Mines Ltd | 67.7821 | -1.103 | -1.6 | 1.07 M | 72.39 M | |
| CCL-B | CCL Industries Inc | 64.4837 | -1.0444 | -1.59 | 298.8 K | 19.27 M | |
| SNDY | Sunday Lake Gold Corp. | 12.40 | -0.20 | -1.59 | 21.25 K | 263.5 K | |
| CRON | Cronos Group Inc | 10.03 | -0.16 | -1.57 | 373.6 K | 3.75 M | |
| NANO | Nano One Materials Corp | 5.04 | -0.08 | -1.56 | 66.5 K | 335.16 K | |
| SJ | Stella Jones Inc | 47.3885 | -0.7468 | -1.55 | 119.5 K | 5.66 M | |
| ATZ | Aritzia Inc | 30.67 | -0.48 | -1.54 | 130.7 K | 4.01 M | |
| NTR | Nutrien Ltd | 56.8454 | -0.8881 | -1.54 | 1.01 M | 57.49 M | |
| RBA | Rb Global Inc | 70.8423 | -1.1054 | -1.54 | 161.79 K | 11.46 M | |
| GBT | Bmtc Group Inc | 12.9482 | -0.2017 | -1.53 | 12.3 K | 159.26 K | |
| CSCI | Cosciens Biopharma Inc | 131.00 | -2.00 | -1.5 | 1.74 K | 228.33 K | |
| MG | Magna International Inc | 96.8953 | -1.4608 | -1.49 | 790.53 K | 76.6 M | |
| EFR | Energy Fuels Inc | 6.75 | -0.10 | -1.46 | 257.6 K | 1.74 M | |
| CMG | Computer Modelling Group Ltd | 4.7996 | -0.0701 | -1.44 | 26 K | 124.79 K | |
| CEF | Sprott Physical Gold Silver Trust | 22.33 | -0.325 | -1.43 | 23.71 K | 529.35 K | |
| BDT | Bird Construction Inc | 7.4918 | -0.1075 | -1.41 | 98.3 K | 736.44 K | |
| ALS | Altius Minerals Corp | 15.5701 | -0.2232 | -1.41 | 226.44 K | 3.53 M | |
| MDI | Major Drilling Grp | 6.98 | -0.10 | -1.41 | 54.13 K | 377.81 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 14.4998 | 255.58 B | -0.2291 | -1.56 | 1.93 K | 28.01 K |
| BYDDY | BYD Company Limited | 41.43 | 85.61 B | -1.49 | -3.47 | 147.17 K | 6.1 M |
| MBGAF | Mercedes-Benz Group AG | 81.8598 | 45.21 B | -1.016 | -1.23 | 12.6 K | 1.03 M |
| BRDCY | Bridgestone Corporation | 20.04 | 32.43 B | -0.48 | -2.34 | 33.6 K | 673.34 K |
| LNWO | Light & Wonder, Inc. | 58.52 | 6.19 B | -0.98 | -1.65 | 641.2 K | 37.52 M |
| CSCCF | Capstone Copper Corp. | 4.463 | 5.86 B | -0.037 | -0.82 | 64.01 K | 285.67 K |
| HOS | Hornbeck Offshore Services, Inc | 4.29 | 2.01 B | -0.15 | -3.38 | 1.86 M | 7.99 M |
| WHTCF | WashTec AG | 5.86 | 760.04 M | -0.15 | -2.5 | 41.51 K | 243.22 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 10.03 | 165.4 M | -0.53 | -5.02 | 1.07 M | 10.69 M |
| ELCO | Elcom International Inc | 12.80 | 16.57 M | -0.20 | -1.54 | 2.2 K | 28.16 K |
| ELMSQ | Electric Last Mile Solutions Inc | 9.90 | 14.16 M | -0.05 | -0.5 | 213.38 K | 2.11 M |
| AJYG | AJ1G Inc | 6.60 | 6.47 M | -0.54 | -7.56 | 834 | 5.5 K |
| CUBT | Curative Biotechnology Inc | 21.3675 | 6.23 M | -6.3825 | -23 | 7.68 K | 164.12 K |
| MMEX | MMEX Resources Corporation | 16.00 | 2.23 M | -0.90 | -5.33 | 22.34 K | 357.38 K |
| CMGR | Clubhouse Media Group Inc | 8.00 | 1.64 M | -0.60 | -6.98 | 60.29 K | 482.35 K |
| LIFD | LFTD Partners Inc | 5.50 | 1.63 M | -1.06 | -16.16 | 2.5 K | 13.75 K |
| GXXM | GEX Management Inc | 80.00 | 174.04 K | -3.00 | -3.61 | 86 | 6.88 K |
| KEGS | 1812 Brewing Company Inc | 12.80 | 159.13 K | -0.40 | -3.03 | 1.24 K | 15.9 K |
| AFFU | Affluence Corporation | 368.75 | 28.45 K | -18.75 | -4.84 | 20.6 K | 7.6 M |
| HCANF | Halo Collective Inc | 736.00 | 15.08 K | -21.00 | -2.77 | 90 | 66.24 K |
| BANT | Bantec Inc | 11.60 | 5.35 K | -0.40 | -3.33 | 13.43 K | 155.73 K |
| AFIIQ | Armstrong Flooring Inc | 5.19 | 2.18 K | -0.38 | -6.82 | 131.3 K | 681.45 K |
| EMWPF | Eros Media World Plc | 26.00 | 1.9 K | -2.40 | -8.45 | 437.86 K | 11.38 M |
| YVRLF | Liquid Media Group Ltd. | 9.84 | 482 | -0.56 | -5.38 | 318.83 K | 3.14 M |
| STMH | Stem Holdings Inc | 51.00 | -3.60 | -6.59 | 1.52 K | 77.42 K | |
| SIRC | Solar Integrated Roofing Corporation | 94.05 | -5.01 | -5.06 | 8.84 K | 831.59 K | |
| VGFCQ | The Very Good Food Company Inc. | 3.97 | -0.1801 | -4.34 | 80.38 K | 319.12 K | |
| CLABF | Core One Labs Inc | 5.7544 | -0.0472 | -0.81 | 31.03 K | 178.55 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KEEK | Personas Social Incorporated | 3.50 | -0.50 | -12.5 | 6.01 K | 21.04 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.4068 | -0.4938 | -6.25 | 21.5 K | 159.25 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.12 | -0.20 | -6.02 | 13.8 K | 43.06 K | |
| QYOU | QYOU Media Inc | 5.04 | -0.30 | -5.62 | 157.15 K | 792.03 K | |
| NEXM | NexMetals Mining Corp. | 5.20 | -0.30 | -5.45 | 3.29 K | 17.08 K | |
| MKO | Mako Mining Corp | 3.60 | -0.20 | -5.26 | 4.13 K | 14.87 K | |
| CCMC | Core Critical Metals Corp. | 6.3333 | -0.3334 | -5 | 720 | 4.56 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.43 | -0.18 | -4.99 | 58.9 K | 202.03 K | |
| RCK | Rock Tech Lithium Inc | 4.42 | -0.18 | -3.91 | 23.36 K | 103.26 K | |
| LORD | St. James Gold Corp | 4.10 | -0.15 | -3.53 | 16.1 K | 66.01 K | |
| PLUR | Plurilock Security Inc | 5.60 | -0.20 | -3.45 | 173.71 K | 972.79 K | |
| OZ | Outback Goldfields Corp | 4.50 | -0.15 | -3.23 | 6.5 K | 29.25 K | |
| SCAN | Liberty Defense Holdings Ltd | 270.00 | -9.00 | -3.23 | 110 | 29.7 K | |
| RAGE | Renegade Gold Inc. | 29.10 | -0.90 | -3 | 1.85 K | 53.84 K | |
| VCI | Vitreous Glass Inc | 3.5532 | -0.0994 | -2.72 | 18.2 K | 64.67 K | |
| EGT | Eguana Technologies Inc | 4.10 | -0.10 | -2.38 | 14.96 K | 61.34 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.6021 | -0.2587 | -2.18 | 19.35 K | 224.5 K | |
| SLI | Standard Lithium Ltd | 4.21 | -0.09 | -2.09 | 228.28 K | 961.08 K | |
| LA | Los Andes Copper Ltd | 10.00 | -0.21 | -2.06 | 6.24 K | 62.41 K | |
| LFST | Lifeist Wellness Inc | 5.10 | -0.10 | -1.92 | 26.68 K | 136.09 K | |
| ARGH | Steer Technologies Inc. | 15.99 | -0.31 | -1.9 | 58.73 K | 939.01 K | |
| HITI | High Tide Inc | 9.90 | -0.1499 | -1.49 | 54.55 K | 540 K | |
| ELBM | Electra Battery Materials Corp | 6.30 | -0.09 | -1.41 | 28.69 K | 180.77 K | |
| LQWD | LQwD FinTech Corp | 7.60 | -0.10 | -1.3 | 1.57 K | 11.97 K | |
| MFG | Mayfair Gold Corp | 3.48 | -0.04 | -1.14 | 8.35 K | 29.06 K | |
| THRM | Therma Bright Inc | 3.56 | -0.04 | -1.11 | 93.35 K | 332.33 K | |
| CNC | Canada Nickel Company Inc | 3.54 | -0.03 | -0.84 | 50 K | 177 K |