Loser Valuations for 3 June 2021 from 00:00:00 until 23:59:59
Loser Valuations for 3 June 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 29.8892 | 59.22 B | -0.2747 | -0.91 | 685.5 K | 20.49 M |
| CBOE | CBOE Global Markets Inc | 105.1742 | 36.87 B | -0.6374 | -0.6 | 547.2 K | 57.55 M |
| CQP | Cheniere Energy Partners LP | 30.1719 | 27.7 B | -0.252 | -0.83 | 148.15 K | 4.47 M |
| EQX | Equinox Gold Corp | 8.8217 | 13.17 B | -0.4896 | -5.26 | 1.76 M | 15.5 M |
| BMNR | Bitmine Immersion Technologies Inc | 7.9977 | 11.46 B | -0.9997 | -11.11 | 10 | 79.98 |
| BTG | B2Gold Corp | 4.0186 | 6.96 B | -0.1545 | -3.7 | 7.66 M | 30.8 M |
| NXE | Nexgen Energy Ltd | 4.60 | 5.25 B | -0.24 | -4.96 | 1.53 M | 7.04 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 22.11 | 3.99 B | -0.44 | -1.95 | 3.54 K | 78.18 K |
| UEC | Uranium Energy | 3.17 | 3.21 B | -0.19 | -5.65 | 4.16 M | 13.19 M |
| NG | Novagold Resources Inc | 10.16 | 2.66 B | -0.14 | -1.36 | 1.12 M | 11.33 M |
| NOG | Northern Oil and Gas | 15.0401 | 2.36 B | -0.2591 | -1.69 | 414.6 K | 6.24 M |
| SVM | Silvercorp Metals Inc | 6.0163 | 1.84 B | -0.2196 | -3.52 | 1.07 M | 6.41 M |
| UUUU | Energy Fuels Inc | 6.90 | 1.75 B | -0.22 | -3.09 | 2.91 M | 20.07 M |
| ESBA | Empire State Realty Op LP | 11.1775 | 1.46 B | -0.2112 | -1.85 | 100 | 1.12 K |
| FISK | Empire State Realty Op LP Se | 11.1568 | 1.41 B | -0.192 | -1.69 | 163 | 1.82 K |
| SLSR | Solaris Res Inc | 9.4299 | 1.21 B | -0.5701 | -5.7 | 7.73 K | 72.93 K |
| USAS | Americas Silver Corp | 4.275 | 997.56 M | -0.05 | -1.16 | 559.6 K | 2.39 M |
| NEWP | New Pacific Metals Corp | 5.25 | 987.35 M | -0.45 | -7.89 | 215.9 K | 1.13 M |
| MTA | Metalla Royalty and Streaming Ltd | 10.2876 | 722.72 M | -0.3084 | -2.91 | 210.8 K | 2.17 M |
| HYLN | Hyliion Holdings Corp. | 11.37 | 469.71 M | -0.38 | -3.23 | 5.71 M | 64.96 M |
| CIX | Compx International Inc | 14.8288 | 451.77 M | -0.4206 | -2.76 | 11.77 K | 174.56 K |
| ITRG | Integra Resources Corp | 3.22 | 434.15 M | -0.07 | -2.13 | 102.1 K | 328.76 K |
| RLGT | Radiant Logistics | 7.45 | 424.23 M | -0.07 | -0.93 | 263.67 K | 1.96 M |
| SENS | Senseonics Holdings | 41.00 | 422.46 M | -0.80 | -1.91 | 1.84 M | 75.53 M |
| CMCL | Caledonia Mining Cp | 11.8514 | 410.48 M | -0.115 | -0.96 | 54.71 K | 648.41 K |
| BRBS | Blue Ridge Bankshare | 14.6103 | 357.85 M | -0.3708 | -2.48 | 71.15 K | 1.04 M |
| GTE | Gran Tierra Energy Inc | 7.031 | 332.22 M | -0.139 | -1.94 | 469.37 K | 3.3 M |
| IDR | Idaho Strategic Resources | 4.48 | 309.72 M | -0.28 | -5.88 | 7.96 K | 35.68 K |
| PED | Pedevco Corp | 29.80 | 192.2 M | -0.40 | -1.32 | 9.33 K | 278.03 K |
| ECF | Ellsworth Convertible Growth and Income | 9.6834 | 154.33 M | -0.0617 | -0.63 | 15.3 K | 148.16 K |
| USBC | USBC, Inc. | 72.40 | 139.52 M | -2.40 | -3.21 | 363 | 26.28 K |
| PLG | Platinum Group Metals Ltd | 3.95 | 131.72 M | -0.21 | -5.05 | 1.02 M | 4.04 M |
| LODE | Comstock Mining Inc | 37.20 | 130.71 M | -1.60 | -4.12 | 107.57 K | 4 M |
| BCV | Bancroft Convertible Fund | 20.2388 | 117.84 M | -0.1957 | -0.96 | 15.6 K | 315.73 K |
| GLU | Gabelli Global Utility | 15.4602 | 110.37 M | -0.1323 | -0.85 | 12.9 K | 199.44 K |
| FSI | Flexible Solutions International Inc | 3.0173 | 78.44 M | -0.0183 | -0.6 | 9.5 K | 28.66 K |
| CEV | Eaton Vance California Muni Income Trust | 10.6992 | 74.49 M | -0.0707 | -0.66 | 15.47 K | 165.51 K |
| COE | 51Talk Online Education Group | 37.96 | 67.4 M | -2.48 | -6.13 | 31.45 K | 1.19 M |
| WWR | Westwater Resources | 4.25 | 48.82 M | -0.38 | -8.21 | 1.65 M | 7.01 M |
| MYO | Myomo Inc | 10.23 | 47.13 M | -0.18 | -1.73 | 83.3 K | 852.16 K |
| IBIO | Ibio Inc | 705.00 | 46.87 M | -15.00 | -2.08 | 9.52 K | 6.71 M |
| AGIG | AGIG | 16.80 | 36.69 M | -1.30 | -7.18 | 31.63 K | 531.38 K |
| NNVC | Nanoviricides Inc | 3.70 | 32.95 M | -0.03 | -0.8 | 24.1 K | 89.17 K |
| COHN | Cohen & CO Inc | 12.8232 | 32.29 M | -0.1111 | -0.86 | 4.9 K | 62.83 K |
| TOON | Kartoon Studios Inc | 18.30 | 30.24 M | -0.80 | -4.19 | 1.27 M | 23.28 M |
| MI | Nft Limited Class A Ordinary Share | 910.00 | 28.41 M | -30.00 | -3.19 | 25.79 K | 23.47 M |
| GPUS | Hyperscale Data, Inc. | 495214.9375 | 24.93 M | -17942.5625 | -3.5 | 14 | 6.93 M |
| CVM | Cel-Sci Corp | 727.20 | 24.1 M | -5.70 | -0.78 | 16.32 K | 11.87 M |
| CPHI | China Pharma Holdings | 73.78 | 22.98 M | -12.07 | -14.06 | 30.27 K | 2.23 M |
| ATCH | Atlasclear Holdings Inc | 579.00 | 19.77 M | -3.00 | -0.52 | 42 | 24.32 K |
| UAVS | Ageagle Aerial Systems Inc | 5020.00 | 19.62 M | -300.00 | -5.64 | 4.42 K | 22.18 M |
| SRXH | Srx Health Solutions Inc | 237.3333 | 16.15 M | -11.9111 | -4.78 | 832 | 197.46 K |
| UUU | Universal Security Instruments | 5.229 | 16.02 M | -0.7999 | -13.27 | 268 K | 1.4 M |
| MYND | Mynd.Ai Inc ADR | 24.3098 | 11.61 M | -0.2873 | -1.17 | 7.46 K | 181.35 K |
| REED | Reed's, Inc. | 303.00 | 11.45 M | -6.00 | -1.94 | 11.55 K | 3.5 M |
| IHT | Innsuites Hospitality Trust | 7.082 | 11.13 M | -1.1407 | -13.87 | 1.58 M | 11.18 M |
| INUV | Inuvo Inc | 8.00 | 6.68 M | -0.10 | -1.23 | 134.05 K | 1.07 M |
| PLAG | Planet Green Holdings Corp | 16.10 | 4.97 M | -0.50 | -3.01 | 8.15 K | 131.22 K |
| CANF | Can-Fite Biopharma Ltd ADR | 416.00 | 4.85 M | -6.00 | -1.42 | 674 | 280.38 K |
| DSS | Document Security Systems | 49.8551 | 4.64 M | -0.8655 | -1.71 | 22.33 K | 1.11 M |
| YCBD | Cbdmd Inc | 1112.3989 | 4.34 M | -46.7999 | -4.04 | 820 | 912.17 K |
| GBR | New Concept Energy Inc | 5.03 | 4.3 M | -0.11 | -2.14 | 983.89 K | 4.95 M |
| AMBO | Ambow Education Holding Ltd ADR | 21.80 | 4.23 M | -0.90 | -3.96 | 32.56 K | 709.85 K |
| PHGE | Biomx Ltd | 1157.10 | 4.04 M | -15.2001 | -1.3 | 79 | 91.41 K |
| AUMN | Golden Minerals Company | 18.08 | 3.72 M | -0.575 | -3.08 | 30.44 K | 550.28 K |
| TOPS | Top Ships Inc | 391.20 | 2.08 M | -14.40 | -3.55 | 6.6 K | 2.58 M |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.9703 | -0.1425 | -0.57 | 300 | 7.49 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ROAD | Mineral Road Discovery Inc. | 4.725 | -2.70 | -36.36 | 123.65 K | 584.24 K | |
| DUNE | Dune Oil Corp. | 7.50 | -0.50 | -6.25 | 17.74 K | 133.07 K | |
| SONI | SonicStrategy Inc. | 17.50 | -1.00 | -5.41 | 4.67 K | 81.81 K | |
| NEXU | Nexus Uranium Corp. | 42.00 | -2.25 | -5.08 | 200 | 8.4 K | |
| AIDR | Rocket Doctor AI | 58.50 | -1.40 | -2.34 | 1.42 K | 83.07 K | |
| CEXY | Copper One Resources Corp. | 540.00 | -10.00 | -1.82 | 261 | 140.94 K | |
| VNTA | Vanta Holdings Inc. | 1360.00 | -20.00 | -1.45 | 53 | 72.08 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 120.5318 | 5.02 T | -1.483 | -1.22 | 76.23 M | 9.19 B |
| MSFT | Microsoft Corporation | 236.3178 | 3.98 T | -1.5292 | -0.64 | 25.31 M | 5.98 B |
| GOOGL | Alphabet Inc Class A | 116.4168 | 3.47 T | -1.1411 | -0.97 | 18.7 M | 2.18 B |
| GOOG | Alphabet Inc Class C | 119.2515 | 3.46 T | -0.8267 | -0.69 | 18.35 M | 2.19 B |
| AMZN | Amazon.com Inc | 159.3505 | 2.81 T | -2.349 | -1.45 | 47.97 M | 7.64 B |
| META | Meta Platforms Inc | 323.5013 | 1.55 T | -3.0858 | -0.94 | 12.61 M | 4.08 B |
| AVGO | Broadcom Inc. | 42.0554 | 1.39 T | -0.808 | -1.89 | 20.39 M | 857.47 M |
| TSLA | Tesla Inc | 190.9467 | 1.36 T | -10.76 | -5.33 | 90.34 M | 17.25 B |
| MU | Micron Technology | 80.0028 | 742.65 B | -2.2529 | -2.74 | 14.74 M | 1.18 B |
| AMD | Advanced Micro Devices | 80.28 | 660.17 B | -1.69 | -2.06 | 29.81 M | 2.39 B |
| ASML | ASML Holding N.V. ADR | 637.5242 | 522.88 B | -7.8507 | -1.22 | 612.07 K | 390.21 M |
| PLTR | Palantir Technologies Inc | 23.63 | 372.45 B | -0.82 | -3.35 | 48.16 M | 1.14 B |
| INTC | Intel Corp | 51.467 | 277.45 B | -1.1348 | -2.16 | 21.83 M | 1.12 B |
| NFLX | Netflix Inc | 48.943 | 272.99 B | -0.981 | -1.96 | 38.87 M | 1.9 B |
| PANW | Palo Alto Networks Inc | 58.5216 | 257.54 B | -1.09 | -1.83 | 6.23 M | 364.35 M |
| TXN | Texas Instruments | 161.3614 | 254.3 B | -4.1207 | -2.49 | 4.21 M | 678.57 M |
| AMAT | Applied Materials | 130.917 | 253.36 B | -2.5247 | -1.89 | 8.19 M | 1.07 B |
| LIN | Linde Plc | 279.6557 | 239.29 B | -1.4624 | -0.52 | 1.61 M | 449.74 M |
| LRCX | Lam Research Corp | 60.2752 | 231.76 B | -1.2524 | -2.04 | 11.79 M | 710.4 M |
| CRWD | Crowdstrike Holdings Inc | 216.00 | 222.4 B | -4.58 | -2.08 | 4.57 M | 986.21 M |
| SHOP | Shopify Inc | 119.90 | 186.54 B | -3.059 | -2.49 | 8.1 M | 970.95 M |
| ADI | Analog Devices | 149.2654 | 174.93 B | -2.238 | -1.48 | 2.55 M | 381.18 M |
| KLAC | K L A-Tencor Corp | 293.843 | 169.39 B | -6.4806 | -2.16 | 1.24 M | 365.25 M |
| QCOM | Qualcomm Inc | 118.733 | 167.38 B | -1.8381 | -1.52 | 6.64 M | 788.86 M |
| ISRG | Intuitive Surg Inc | 272.2167 | 165.52 B | -1.63 | -0.6 | 1.26 M | 343.39 M |
| BKNG | Booking Holdings Inc | 90.1483 | 130.74 B | -0.8682 | -0.95 | 7.08 M | 638.48 M |
| ADP | Automatic Data Processing, Inc. | 177.0193 | 121.5 B | -1.303 | -0.73 | 1.45 M | 256.64 M |
| SBUX | Starbucks Corporation | 99.4647 | 121.02 B | -1.6828 | -1.66 | 5.72 M | 569.33 M |
| MRVL | Marvell Technology Inc | 46.2967 | 120.02 B | -0.3337 | -0.72 | 6.66 M | 308.55 M |
| PDD | Pinduoduo Inc ADR | 133.45 | 119.49 B | -6.45 | -4.61 | 7.19 M | 959.42 M |
| MAR | Marriot International | 135.1407 | 108.81 B | -2.1465 | -1.56 | 1.92 M | 259.69 M |
| ABNB | Airbnb Inc Class A | 144.19 | 101.87 B | -6.81 | -4.51 | 11.08 M | 1.6 B |
| ADBE | Adobe Systems Inc | 493.14 | 95.91 B | -2.63 | -0.53 | 1.54 M | 759.01 M |
| CMCSA | Comcast Corporation | 45.3191 | 88.6 B | -0.2411 | -0.53 | 11.39 M | 516.02 M |
| SNPS | Synopsys Inc | 250.59 | 84.38 B | -2.46 | -0.97 | 662.73 K | 166.07 M |
| NTES | Netease Inc ADR | 102.6293 | 81.04 B | -1.5801 | -1.52 | 2.25 M | 231.41 M |
| DASH | Doordash Inc Cl A | 139.11 | 77.96 B | -10.72 | -7.15 | 2.98 M | 414.62 M |
| MELI | MercadoLibre Inc | 1324.15 | 77.58 B | -38.2999 | -2.81 | 299.16 K | 396.14 M |
| ROST | Ross Stores Inc | 113.0182 | 75.46 B | -1.4283 | -1.25 | 2.38 M | 269.16 M |
| ORLY | O'Reilly Automotive | 35.2202 | 73.61 B | -0.354 | -1 | 5.67 M | 199.53 M |
| HON | Honeywell International Inc. Common Stock | 195.8068 | 68.39 B | -1.3157 | -0.67 | 2.46 M | 482.25 M |
| DDOG | Datadog Inc | 88.69 | 62.69 B | -2.91 | -3.18 | 2.28 M | 202.61 M |
| NXPI | Nxp Semiconductors | 183.5705 | 61.61 B | -6.4924 | -3.42 | 3.9 M | 715.03 M |
| ARGX | Argenx Se ADR | 266.30 | 56.27 B | -1.82 | -0.68 | 111.98 K | 29.82 M |
| ADSK | Autodesk Inc | 274.47 | 56.25 B | -5.20 | -1.86 | 1.47 M | 403.09 M |
| MPWR | Monolithic Power Sys | 323.9114 | 55.6 B | -7.4147 | -2.24 | 335.7 K | 108.74 M |
| MSTR | Strategy | 48.864 | 54.77 B | -0.986 | -1.98 | 3.95 M | 193.25 M |
| TRI | Thomson Reuters Corporation Common Shares | 89.3909 | 51.17 B | -0.7477 | -0.83 | 357 K | 31.91 M |
| PYPL | PayPal Holdings | 256.4191 | 48.98 B | -4.3567 | -1.67 | 4.95 M | 1.27 B |
| WDAY | Workday Inc | 221.24 | 48.24 B | -5.59 | -2.46 | 1.67 M | 369.23 M |
| TEAM | Atlassian | 221.37 | 46.4 B | -10.08 | -4.36 | 1.2 M | 264.84 M |
| LITE | Lumentum Hld | 80.69 | 46.17 B | -0.64 | -0.79 | 783.01 K | 63.18 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.0206 | 45.88 B | -0.365 | -1.56 | 9.88 M | 227.46 M |
| ONC | BeiGene, Ltd. | 349.75 | 44.06 B | -6.96 | -1.95 | 83.6 K | 29.24 M |
| JD | Jd.com Inc ADR | 68.6801 | 38.68 B | -0.9277 | -1.33 | 12.03 M | 826.06 M |
| RVMD | Revolution Medicines Inc | 30.16 | 38.08 B | -0.48 | -1.57 | 972.3 K | 29.32 M |
| COIN | Coinbase Global Inc Class A | 233.66 | 36.1 B | -6.82 | -2.84 | 3.09 M | 722.27 M |
| UAL | United Airlines Holdings Inc | 57.73 | 35.9 B | -2.56 | -4.25 | 13.75 M | 793.59 M |
| MCHP | Microchip Technology | 68.5572 | 35.21 B | -1.7081 | -2.43 | 3.73 M | 255.44 M |
| COHR | Coherent Inc | 67.48 | 33.43 B | -0.58 | -0.85 | 1.81 M | 122.25 M |
| FISV | Fiserv Inc | 113.06 | 33.36 B | -1.83 | -1.59 | 4.14 M | 468.22 M |
| TER | Teradyne Inc | 125.8898 | 33.26 B | -2.639 | -2.05 | 1.14 M | 143.64 M |
| ZS | Zscaler Inc | 184.25 | 33.24 B | -7.09 | -3.71 | 1.66 M | 305.22 M |
| NBIS | Nebius Group N.V. | 66.75 | 32.72 B | -0.85 | -1.26 | 783.99 K | 52.33 M |
| EXPE | Expedia Group Inc | 169.0161 | 32.7 B | -4.3751 | -2.52 | 1.85 M | 313.36 M |
| ILMN | Illumina Inc | 393.5603 | 31.41 B | -8.1518 | -2.03 | 682.7 K | 268.68 M |
| AXON | Axon Enterprise Inc | 138.19 | 31.08 B | -3.40 | -2.4 | 236 K | 32.61 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.9416 | 30.31 B | -2.5032 | -5.51 | 838.84 K | 36.02 M |
| CPRT | Copart Inc | 30.91 | 30.09 B | -0.20 | -0.64 | 3.24 M | 100.15 M |
| OKTA | Okta Inc. | 210.72 | 29.92 B | -5.03 | -2.33 | 2.95 M | 621.06 M |
| CTSH | Cognizant Tech Sol | 65.624 | 29.75 B | -0.4542 | -0.69 | 9.91 M | 650.16 M |
| ULTA | Ulta Beauty Inc | 332.95 | 27.78 B | -3.84 | -1.14 | 862.9 K | 287.3 M |
| TCOM | Trip.com Group Ltd ADR | 39.0005 | 27.59 B | -0.4876 | -1.23 | 2.45 M | 95.46 M |
| TW | Tradeweb Markets Inc | 80.3898 | 27.56 B | -0.7259 | -0.89 | 774.6 K | 62.27 M |
| BIDU | Baidu Inc ADR | 189.97 | 27.06 B | -7.88 | -3.98 | 6.8 M | 1.29 B |
| FOX | Fox Corp Cl B | 32.7846 | 25.3 B | -0.4009 | -1.21 | 1.46 M | 47.74 M |
| ON | On Semiconductor | 37.74 | 24.53 B | -1.65 | -4.19 | 5.37 M | 202.76 M |
| MDB | Mongodb Inc Cl A | 271.15 | 24.5 B | -16.45 | -5.72 | 1.24 M | 336.66 M |
| INSM | Insmed Inc | 25.17 | 23.86 B | -0.32 | -1.26 | 727.31 K | 18.31 M |
| ROKU | Roku Inc | 323.80 | 23.82 B | -16.44 | -4.83 | 2.75 M | 890.67 M |
| LPLA | Lpl Financial Hld | 140.7685 | 23.56 B | -2.6199 | -1.83 | 699.7 K | 98.5 M |
| AFRM | Affirm Holdings Inc Cl A | 63.24 | 23.5 B | -2.00 | -3.07 | 2.41 M | 152.32 M |
| TROW | T Rowe Price Group | 152.493 | 23.19 B | -1.075 | -0.7 | 1 M | 152.74 M |
| RGLD | Royal Gold Inc | 113.4577 | 22.14 B | -3.4326 | -2.94 | 377.3 K | 42.81 M |
| BNTX | Biontech Se ADR | 212.4955 | 21.57 B | -4.0365 | -1.86 | 1.53 M | 324.63 M |
| PTC | Ptc Inc | 129.58 | 21.14 B | -1.18 | -0.9 | 477.69 K | 61.9 M |
| FSLR | First Solar Inc | 75.37 | 21.04 B | -1.59 | -2.07 | 885.41 K | 66.73 M |
| SOFI | SoFi Technologies Inc | 22.68 | 20.8 B | -0.53 | -2.28 | 5.88 M | 133.34 M |
| SWKS | Skyworks Solutions | 146.0814 | 19.1 B | -4.0008 | -2.67 | 1.46 M | 212.87 M |
| TSCO | Tractor Supply Company | 33.2626 | 19.08 B | -0.5963 | -1.76 | 6.92 M | 230.23 M |
| ENTG | Entegris Inc | 110.7241 | 19.06 B | -2.0127 | -1.79 | 848.79 K | 93.98 M |
| GEN | Gen Digital Inc | 25.3012 | 18.32 B | -0.3878 | -1.51 | 4.22 M | 106.88 M |
| HST | Host Marriott Financial Trust | 14.2552 | 17.11 B | -0.2208 | -1.53 | 5.63 M | 80.2 M |
| EXEL | Exelixis Inc | 22.19 | 17.03 B | -0.14 | -0.63 | 1.18 M | 26.21 M |
| PAAS | Pan Amer Silver Corp | 28.95 | 16.83 B | -1.2789 | -4.23 | 2.86 M | 82.7 M |
| CHTR | Charter Communications | 675.64 | 16.36 B | -6.81 | -1 | 949.8 K | 641.72 M |
| LAMR | Lamar Advertis A | 81.8675 | 15.97 B | -1.2835 | -1.54 | 498 K | 40.77 M |
| HTHT | Huazhu Group Ltd ADR | 51.5151 | 15.84 B | -1.8299 | -3.43 | 726.01 K | 37.4 M |
| APA | Apa Corp | 20.239 | 15.23 B | -0.2263 | -1.11 | 6.02 M | 121.8 M |
| ERIE | Erie Indemnity Company | 179.6041 | 14.94 B | -2.0974 | -1.15 | 55.4 K | 9.95 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 108.0399 | 1.83 T | -1.9699 | -1.79 | 4.91 M | 530.71 M |
| V | Visa Inc | 220.1846 | 789.82 B | -1.4961 | -0.67 | 6.38 M | 1.41 B |
| MA | Mastercard Inc | 352.0417 | 571.42 B | -4.8941 | -1.37 | 2.61 M | 917.5 M |
| HD | Home Depot | 277.0491 | 349.13 B | -1.6012 | -0.57 | 2.65 M | 734.87 M |
| HSBC | HSBC Holdings Plc ADR | 23.8438 | 301.16 B | -0.3931 | -1.62 | 2.15 M | 51.18 M |
| SAP | SAP Ag ADR | 126.7172 | 281.08 B | -1.1951 | -0.93 | 682.7 K | 86.51 M |
| BABA | Alibaba Group Holding ADR | 210.6734 | 268.85 B | -2.4752 | -1.16 | 12.45 M | 2.62 B |
| WFC | Wells Fargo & Company | 41.1893 | 254.56 B | -0.3103 | -0.75 | 20.21 M | 832.29 M |
| TMO | Thermo Fisher Scientific Inc | 439.3399 | 250.3 B | -3.8279 | -0.86 | 2.4 M | 1.05 B |
| BHP | BHP Billiton Ltd ADR | 47.4001 | 199.71 B | -0.8221 | -1.7 | 1.31 M | 61.97 M |
| MCD | McDonald's Corporation | 208.6267 | 196.75 B | -1.1936 | -0.57 | 3.25 M | 677.91 M |
| SHOP | Shopify Inc | 119.90 | 188.02 B | -3.059 | -2.49 | 8.1 M | 970.95 M |
| CRM | Salesforce.com Inc | 227.4999 | 183.04 B | -3.7253 | -1.61 | 5.11 M | 1.16 B |
| WELL | Welltower Inc | 68.0421 | 180.05 B | -0.9846 | -1.43 | 1.64 M | 111.92 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 71.5764 | 167.77 B | -1.1157 | -1.53 | 901 K | 64.49 M |
| ACN | Accenture Plc | 256.5942 | 162.26 B | -1.9912 | -0.77 | 1.54 M | 395.31 M |
| T | American Telephone and Telegraph Inc. | 19.0031 | 146.99 B | -0.247 | -1.28 | 45.91 M | 872.48 M |
| UBER | Uber Technologies Inc | 48.70 | 140.49 B | -2.09 | -4.11 | 14.71 M | 716.52 M |
| SCCO | Southern Copper Corp | 54.2511 | 139.64 B | -1.923 | -3.42 | 1.62 M | 87.87 M |
| BA | Boeing Company | 250.32 | 136.7 B | -5.30 | -2.07 | 10.4 M | 2.6 B |
| RIO | Rio Tinto Plc ADR | 59.8121 | 135.25 B | -1.1555 | -1.9 | 2.81 M | 167.86 M |
| PGR | Progressive Corp | 89.3194 | 135.13 B | -0.4557 | -0.51 | 2.05 M | 183.28 M |
| MDT | Medtronic Inc | 105.6417 | 134.1 B | -0.6267 | -0.59 | 4.76 M | 503.17 M |
| SPOT | Spotify Technology S.A. | 232.19 | 126.31 B | -7.54 | -3.15 | 1.24 M | 289.04 M |
| NEM | Newmont Mining Corp | 61.6058 | 124.4 B | -1.4218 | -2.26 | 7.62 M | 469.13 M |
| IBN | Icici Bank Ltd ADR | 17.2624 | 116.79 B | -0.0871 | -0.5 | 3.47 M | 59.95 M |
| BNS | Bank of Nova Scotia | 50.8933 | 111.85 B | -0.3997 | -0.78 | 966.3 K | 49.18 M |
| ENB | Enbridge Inc | 28.4201 | 107.23 B | -0.1987 | -0.69 | 4.88 M | 138.74 M |
| NOW | Servicenow Inc | 459.20 | 106.24 B | -7.81 | -1.67 | 973.2 K | 446.89 M |
| VLO | Valero Energy Corp | 70.9672 | 97.95 B | -0.9113 | -1.27 | 3.03 M | 214.84 M |
| AEM | Agnico-Eagle Mines Ltd | 62.2823 | 95.58 B | -1.8156 | -2.83 | 1.06 M | 65.89 M |
| SNOW | Snowflake Inc Class A | 238.43 | 95.09 B | -4.75 | -1.95 | 3.6 M | 857.9 M |
| NET | Cloudflare Inc Cl A | 81.92 | 87.07 B | -1.94 | -2.31 | 1.59 M | 130.11 M |
| NGG | National Grid Transco Plc ADR | 49.2122 | 86.38 B | -0.5202 | -1.05 | 414 K | 20.37 M |
| RCL | Royal Caribbean Cruises Ltd | 92.591 | 86.32 B | -2.2092 | -2.33 | 3.45 M | 319.42 M |
| SPG | Simon Property Group | 102.7351 | 86 B | -0.8659 | -0.84 | 2.06 M | 211.73 M |
| TT | Trane Technologies Plc | 172.4654 | 85.9 B | -1.0911 | -0.63 | 961.8 K | 165.88 M |
| ECL | Ecolab Inc | 202.386 | 85.73 B | -1.0505 | -0.52 | 2.06 M | 417.92 M |
| FCX | Freeport-Mcmoran Inc | 39.1794 | 83.15 B | -1.3756 | -3.39 | 20.22 M | 792.36 M |
| HLT | Hilton Inc | 121.548 | 82.25 B | -2.0138 | -1.63 | 1.33 M | 161.83 M |
| HWM | Howmet Aerospace Inc | 34.3402 | 80.12 B | -0.5719 | -1.64 | 3.11 M | 106.79 M |
| CVNA | Carvana Co. Class A | 54.78 | 79.9 B | -0.95 | -1.7 | 4.55 M | 249.17 M |
| BCS | Barclays Plc ADR | 8.8956 | 75.87 B | -0.1006 | -1.12 | 3.56 M | 31.63 M |
| AJG | Arthur J. Gallagher & Company | 137.6667 | 73.85 B | -1.514 | -1.09 | 1.83 M | 251.75 M |
| AON | AON Plc | 241.6714 | 73.07 B | -1.3837 | -0.57 | 1.53 M | 370.97 M |
| APD | Air Products and Chemicals | 268.4111 | 68.92 B | -1.368 | -0.51 | 858.7 K | 230.48 M |
| ALL | Allstate Corp | 121.4814 | 67.44 B | -0.954 | -0.78 | 1.99 M | 242.15 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.2775 | 65.61 B | -0.0623 | -0.98 | 1.65 M | 10.35 M |
| BSX | Boston Scientific Corp | 41.35 | 64.69 B | -0.26 | -0.62 | 5.66 M | 234 M |
| URI | United Rentals | 325.533 | 64.63 B | -2.2759 | -0.69 | 596.5 K | 194.18 M |
| WPM | Wheaton Precious Metals | 44.7692 | 60.16 B | -1.2961 | -2.81 | 2.02 M | 90.33 M |
| HPE | Hewlett Packard Enterprise Comp | 13.7393 | 58.62 B | -0.1469 | -1.06 | 9.96 M | 136.86 M |
| O | Realty Income Corp | 52.8844 | 56.3 B | -0.3163 | -0.59 | 3.76 M | 198.61 M |
| DAL | Delta Air Lines Inc | 44.7555 | 56.16 B | -1.5911 | -3.43 | 11.56 M | 517.18 M |
| DEO | Diageo Plc ADR | 169.7705 | 55.75 B | -1.4435 | -0.84 | 459.3 K | 77.98 M |
| OKE | Oneok Inc | 40.7641 | 54.38 B | -0.4022 | -0.98 | 2.61 M | 106.33 M |
| AZO | Autozone | 1392.20 | 53.26 B | -12.4701 | -0.89 | 174.58 K | 243.05 M |
| TRI | Thomson Reuters Corp | 90.0332 | 52.62 B | -0.7531 | -0.83 | 343.79 K | 30.95 M |
| INFY | Infosys Ltd ADR | 17.0533 | 51.84 B | -0.1336 | -0.78 | 5.83 M | 99.38 M |
| XYZ | Block, Inc | 211.43 | 50.49 B | -8.98 | -4.07 | 7.26 M | 1.53 B |
| VMRK | Vivmark Residential | 64.8426 | 50.49 B | -0.3996 | -0.61 | 2.28 M | 147.78 M |
| VEEV | Veeva Systems Inc | 285.14 | 50.21 B | -5.24 | -1.8 | 631.66 K | 180.11 M |
| VALE | Vale S.A. ADR | 13.5049 | 48.73 B | -0.1628 | -1.19 | 25.92 M | 350.11 M |
| FNV | Franco Nev Corp | 141.2175 | 48.35 B | -1.3909 | -0.98 | 461 K | 65.1 M |
| WCN | Waste Connections Inc | 116.3444 | 47.96 B | -0.6172 | -0.53 | 401.2 K | 46.68 M |
| MSCI | MSCI Inc | 438.6877 | 47.68 B | -6.5426 | -1.47 | 318.1 K | 139.55 M |
| VTR | Ventas Inc | 48.0324 | 47.09 B | -1.1905 | -2.42 | 1.72 M | 82.39 M |
| WAB | Wabtec Corp | 80.4916 | 47.04 B | -1.2463 | -1.52 | 688.24 K | 55.4 M |
| SE | Sea Ltd ADR | 249.60 | 46.32 B | -8.75 | -3.39 | 2.18 M | 544.47 M |
| MT | Arcelormittal ADR | 30.2961 | 45.43 B | -0.6375 | -2.06 | 3.33 M | 100.9 M |
| PRS | Prudential Financial Inc 5.625% Junior | 20.8195 | 45 B | -0.1503 | -0.72 | 64.44 K | 1.34 M |
| AU | Anglogold Ashanti Ltd ADR | 20.1919 | 44.79 B | -0.9122 | -4.32 | 5.02 M | 101.46 M |
| CMG | Chipotle Mexican Grill | 26.6608 | 44.78 B | -0.587 | -2.15 | 14.86 M | 396.18 M |
| DHI | D.R. Horton | 87.0373 | 44.09 B | -1.5534 | -1.75 | 3.09 M | 268.58 M |
| CARR | Carrier Global Corp | 42.6449 | 43.86 B | -0.2984 | -0.69 | 4.23 M | 180.42 M |
| IQV | Iqvia Holdings Inc | 233.34 | 43.65 B | -1.66 | -0.71 | 1.49 M | 347.69 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 70.4757 | 43.62 B | -0.6936 | -0.97 | 252.3 K | 17.78 M |
| LYV | Live Nation Entertainment | 90.03 | 42.22 B | -0.88 | -0.97 | 1.82 M | 163.92 M |
| RKT | Rocket Companies Inc Cl A | 17.1951 | 42.06 B | -0.6242 | -3.5 | 18.46 M | 317.4 M |
| SKYD | Skydance Corporation | 36.5365 | 41.09 B | -0.8787 | -2.35 | 18.45 M | 674.14 M |
| CCL | Carnival Corp | 30.5289 | 39.79 B | -0.637 | -2.04 | 24.27 M | 740.93 M |
| CBRE | CBRE Group Inc | 88.80 | 39.3 B | -1.21 | -1.34 | 1.24 M | 109.67 M |
| KB | KB Financial Group Inc ADR | 41.6665 | 38.83 B | -0.3662 | -0.87 | 115.6 K | 4.82 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 34.1222 | 37.9 B | -0.2234 | -0.65 | 104.2 K | 3.56 M |
| ALC | Alcon Inc | 67.9233 | 37 B | -0.3635 | -0.53 | 567.4 K | 38.54 M |
| QSR | Restaurant Brands International | 58.1049 | 35.98 B | -0.5128 | -0.87 | 847.7 K | 49.26 M |
| STM | Stmicroelectronics N.V. ADR | 34.781 | 35.73 B | -0.737 | -2.08 | 1.32 M | 45.92 M |
| NTR | Nutrien Ltd | 53.0269 | 34.46 B | -0.2707 | -0.51 | 1.9 M | 100.85 M |
| RBLX | Roblox Corp Cl A | 96.50 | 34.04 B | -3.36 | -3.36 | 10.91 M | 1.05 B |
| GFI | Gold Fields Ltd ADR | 9.6718 | 33.7 B | -0.4642 | -4.58 | 6.54 M | 63.29 M |
| MTD | Mettler-Toledo International | 1255.28 | 33.64 B | -19.59 | -1.54 | 129.9 K | 163.06 M |
| ALL-PB | The Allstate Corporation | 18.7861 | 33.4 B | -0.1041 | -0.55 | 33.31 K | 625.73 K |
| IR | Ingersoll Rand Inc | 48.8798 | 31.76 B | -0.5868 | -1.19 | 1.23 M | 59.96 M |
| EQT | Eqt Corp | 20.0546 | 31.67 B | -0.2997 | -1.47 | 3.12 M | 62.61 M |
| P | Everpure, Inc. | 18.57 | 31.14 B | -0.63 | -3.28 | 4.14 M | 76.85 M |
| TWLO | Twilio | 309.83 | 30.86 B | -21.65 | -6.53 | 2.28 M | 705.61 M |
| PUK | Prudential Public Ltd Company ADR | 37.3141 | 30.84 B | -0.8168 | -2.14 | 196.51 K | 7.33 M |
| WSM | Williams-Sonoma | 74.6735 | 30.46 B | -4.1745 | -5.29 | 3.7 M | 276.13 M |
| CCJ | Cameco Corp | 20.723 | 29.76 B | -0.1383 | -0.66 | 3.44 M | 71.29 M |
| CPNG | Coupang Inc Class A | 39.52 | 29.47 B | -1.32 | -3.23 | 2.21 M | 87.34 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 29.0229 | 2.5 B | -0.8467 | -2.83 | 300 | 8.71 K |
| SOIL | Saturn Oil and Gas Inc | 3.40 | -0.40 | -10.53 | 56.87 K | 193.34 K | |
| MUX | Mcewen Mining Inc | 16.90 | -1.70 | -9.14 | 42.66 K | 720.95 K | |
| NUAG | New Pacific Metals Corp | 6.34 | -0.51 | -7.45 | 100.55 K | 637.46 K | |
| REAL | Real Matters Inc | 15.81 | -1.13 | -6.67 | 555.72 K | 8.79 M | |
| SAP | Saputo Inc | 34.8457 | -2.4288 | -6.52 | 754.2 K | 26.28 M | |
| PPTA | Perpetua Resources Corp | 8.95 | -0.61 | -6.38 | 51.4 K | 460.03 K | |
| ABRA | Abrasilver Resource Corp | 3.10 | -0.20 | -6.06 | 75.61 K | 234.4 K | |
| FVI | Fortuna Mines Inc | 8.07 | -0.49 | -5.72 | 967.7 K | 7.81 M | |
| EDR | Endeavour Silver Corp | 7.7366 | -0.4636 | -5.65 | 550.46 K | 4.26 M | |
| AG | First Majestic Silver Corp | 20.9242 | -1.1646 | -5.27 | 790.32 K | 16.54 M | |
| WPRT | Westport Fuel Systems Inc | 67.10 | -3.70 | -5.23 | 83.07 K | 5.57 M | |
| AETR | Aetherion Technologies Inc. | 67.10 | -3.70 | -5.23 | 83.07 K | 5.57 M | |
| PBL | Pollard Banknote Ltd | 54.7222 | -2.9902 | -5.18 | 17.08 K | 934.6 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.7407 | -0.2547 | -5.1 | 3.12 K | 14.81 K | |
| TINY | Tiny Ltd | 114.00 | -5.92 | -4.94 | 638 | 72.73 K | |
| NOU | Nouveau Monde Graphite Inc | 14.51 | -0.75 | -4.91 | 51.7 K | 750.17 K | |
| CGG | China Gold Int Resources Corp | 3.3005 | -0.1702 | -4.9 | 62.31 K | 205.66 K | |
| TXG | Torex Gold Resources Inc | 16.9669 | -0.8663 | -4.86 | 278.86 K | 4.73 M | |
| SLS | Solaris Resources Inc | 11.43 | -0.57 | -4.75 | 94.7 K | 1.08 M | |
| XAU | Goldmoney Inc | 14.55 | -0.70 | -4.59 | 6.58 K | 95.74 K | |
| EQX | Equinox Gold Corp | 10.6902 | -0.5095 | -4.55 | 698.54 K | 7.47 M | |
| DOO | Brp Inc | 89.8792 | -4.2628 | -4.53 | 662.7 K | 59.56 M | |
| BU | Burcon Nutrascience Corp | 67.4938 | -3.1431 | -4.45 | 10.74 K | 724.61 K | |
| MAI | Mining Americas Inc. | 6.60 | -0.30 | -4.35 | 58.7 K | 387.42 K | |
| DBM | Doman Building Materials Group Ltd. | 5.6424 | -0.2493 | -4.23 | 504.56 K | 2.85 M | |
| OGC | Oceanagold Corp | 7.2198 | -0.3189 | -4.23 | 255.13 K | 1.84 M | |
| NXE | Nexgen Energy Ltd | 5.58 | -0.24 | -4.12 | 2.82 M | 15.75 M | |
| IMG | Iamgold Corp | 4.42 | -0.19 | -4.12 | 1.05 M | 4.64 M | |
| HUT | Hut 8 Corp | 24.55 | -1.05 | -4.1 | 141.82 K | 3.48 M | |
| SEA | Seabridge Gold Inc | 17.1622 | -0.7209 | -4.03 | 41.12 K | 705.66 K | |
| PTM | Platinum Group Metals Ltd | 4.79 | -0.20 | -4.01 | 122.9 K | 588.69 K | |
| BRAG | Bragg Gaming Group Inc | 14.75 | -0.61 | -3.97 | 251.13 K | 3.7 M | |
| ACB | Aurora Cannabis Inc | 116.70 | -4.80 | -3.95 | 378.29 K | 44.15 M | |
| GDL | Goodfellow Inc | 6.4418 | -0.2616 | -3.9 | 12.9 K | 83.1 K | |
| CRON | Cronos Group Inc | 10.36 | -0.42 | -3.9 | 1.01 M | 10.49 M | |
| BTO | B2Gold Corp | 4.8105 | -0.1937 | -3.87 | 3.19 M | 15.34 M | |
| JAG | Jaguar Mining Inc | 5.8809 | -0.2368 | -3.87 | 261.57 K | 1.54 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 7.82 | -0.31 | -3.81 | 302 K | 2.36 M | |
| SSRM | Ssr Mining Inc | 20.5067 | -0.8087 | -3.79 | 577.3 K | 11.84 M | |
| VCM | Vecima Networks Inc | 13.7308 | -0.5392 | -3.78 | 1.4 K | 19.22 K | |
| AGI | Alamos Gold Inc Cls A | 10.3254 | -0.4034 | -3.76 | 402.94 K | 4.16 M | |
| GOOS | Canada Goose Holdings Inc | 46.98 | -1.83 | -3.75 | 279.1 K | 13.11 M | |
| CFW | Calfrac Well Services Ltd | 3.39 | -0.13 | -3.69 | 94.62 K | 320.75 K | |
| FM | First Quantum Minerals Ltd | 28.1355 | -1.0369 | -3.55 | 1.77 M | 49.79 M | |
| TECK-B | Teck Resources Limited | 26.9216 | -0.9882 | -3.54 | 1.86 M | 50.17 M | |
| ABX | Barrick Mining Corp | 24.4764 | -0.8981 | -3.54 | 5.64 M | 137.97 M | |
| DPM | Dundee Precious Metals Inc | 7.5946 | -0.2777 | -3.53 | 497.78 K | 3.78 M | |
| ERO | Ero Copper Corp | 26.53 | -0.97 | -3.53 | 160.6 K | 4.26 M | |
| DR | Medical Facilities Corp | 6.4367 | -0.2225 | -3.34 | 35.94 K | 231.35 K | |
| PSLV-U | Sprott Physical Silver Trust | 9.85 | -0.34 | -3.34 | 11.87 K | 116.89 K | |
| SGY | Surge Energy Inc | 3.7905 | -0.1307 | -3.33 | 191.81 K | 727.06 K | |
| PAAS | Pan American Silver Corp | 35.0558 | -1.202 | -3.32 | 463.03 K | 16.23 M | |
| SVM | Silvercorp Metals Inc | 7.233 | -0.2452 | -3.28 | 541.1 K | 3.91 M | |
| PDV | Prime Dividend Corp Cl A | 6.6914 | -0.223 | -3.23 | 2.76 K | 18.49 K | |
| POU | Paramount Resources Ltd | 5.7352 | -0.1842 | -3.11 | 316.39 K | 1.81 M | |
| KBL | Kbro Linen Inc | 33.8283 | -1.0826 | -3.1 | 25.1 K | 849.09 K | |
| GRT-UN | Granite Real Estate Investment Trust | 64.6042 | -2.0631 | -3.09 | 535.27 K | 34.58 M | |
| TMQ | Trilogy Metals Inc | 3.45 | -0.11 | -3.09 | 9.4 K | 32.43 K | |
| ELD | Eldorado Gold | 13.8471 | -0.4293 | -3.01 | 540.42 K | 7.48 M | |
| SKE | Skeena Resources Ltd | 14.32 | -0.44 | -2.98 | 119.38 K | 1.71 M | |
| BEPC | Brookfield Renewable Corp | 41.2307 | -1.266 | -2.98 | 207.6 K | 8.56 M | |
| K | Kinross Gold Corp | 8.7362 | -0.2653 | -2.95 | 3.02 M | 26.35 M | |
| MDI | Major Drilling Grp | 10.41 | -0.31 | -2.89 | 200.96 K | 2.09 M | |
| KNT | K92 Mining Inc | 7.88 | -0.23 | -2.84 | 552.5 K | 4.35 M | |
| CWEB | Charlotte's Web Holdings Inc | 5.57 | -0.16 | -2.79 | 235.2 K | 1.31 M | |
| CG | Centerra Gold Inc | 5.2764 | -0.1437 | -2.65 | 779.4 K | 4.11 M | |
| ORIO | ORIO | 27.57 | -0.75 | -2.65 | 73.4 K | 2.02 M | |
| TWC | Twc Enterprises Ltd | 24.4628 | -0.6492 | -2.59 | 700 | 17.12 K | |
| ELO | Eloro Resources Ltd | 4.97 | -0.13 | -2.55 | 137.7 K | 684.37 K | |
| LUG | Lundin Gold Inc | 9.7776 | -0.2553 | -2.54 | 136 K | 1.33 M | |
| AEM | Agnico Eagle Mines Ltd | 75.3601 | -1.8072 | -2.34 | 546.76 K | 41.2 M | |
| LGO | Largo Resources Ltd | 18.88 | -0.45 | -2.33 | 155.5 K | 2.94 M | |
| WPM | Wheaton Precious Metals Corp | 53.8676 | -1.2806 | -2.32 | 773.75 K | 41.68 M | |
| WRG | Western Energy Services Corp | 51.60 | -1.20 | -2.27 | 318 | 16.41 K | |
| IVN | Ivanhoe Mines Ltd | 8.60 | -0.20 | -2.27 | 1.9 M | 16.31 M | |
| WDO | Wesdome Gold Mines Ltd | 11.36 | -0.26 | -2.24 | 500.85 K | 5.69 M | |
| GFL | Gfl Environmental Inc | 38.1893 | -0.8733 | -2.24 | 197.9 K | 7.56 M | |
| HAI | Haivision Systems Inc | 8.85 | -0.20 | -2.21 | 26.4 K | 233.64 K | |
| BRE | Bridgemarq Real Estate Services Inc | 10.8405 | -0.2449 | -2.21 | 6.1 K | 66.13 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 19.6195 | -0.4422 | -2.2 | 2.61 K | 51.25 K | |
| HBM | Hudbay Minerals Inc | 8.8029 | -0.1978 | -2.2 | 2.19 M | 19.27 M | |
| IFC-PF | Intact Financial Corp Pref | 20.1705 | -0.4482 | -2.17 | 3.05 K | 61.52 K | |
| PRN | Profound Medical Corp | 21.10 | -0.46 | -2.13 | 11.2 K | 236.32 K | |
| CS | Capstone Mining Corp | 5.18 | -0.11 | -2.08 | 1.28 M | 6.65 M | |
| SHOP | Shopify Inc | 144.896 | -3.051 | -2.06 | 1.16 M | 168.37 M | |
| TECK-A | Teck Resources Limited | 38.3854 | -0.7978 | -2.04 | 3.26 K | 125.02 K | |
| LUN | Lundin Mining Corp | 10.7386 | -0.2219 | -2.02 | 1.73 M | 18.53 M | |
| EFR | Energy Fuels Inc | 8.37 | -0.17 | -1.99 | 466 K | 3.9 M | |
| ELE | Elemental Royalty Corporation | 14.7735 | -0.2994 | -1.99 | 550 | 8.13 K | |
| BNE | Bonterra Energy Corp | 4.95 | -0.10 | -1.98 | 40.37 K | 199.84 K | |
| WRN | Western Copper and Gold Corp | 3.01 | -0.06 | -1.95 | 179.1 K | 539.09 K | |
| VLN | Velan Inc Sv | 8.9145 | -0.1722 | -1.9 | 10.7 K | 95.39 K | |
| PSLV | Sprott Physical Silver Trust CAD | 11.92 | -0.23 | -1.89 | 449.1 K | 5.35 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 19.87 | -0.38 | -1.88 | 1 K | 19.87 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.7434 | -0.0703 | -1.84 | 64.3 K | 240.69 K | |
| THNC | Thinkific Labs Inc | 18.65 | -0.35 | -1.84 | 57.5 K | 1.07 M | |
| CAS | Cascades Inc | 10.7452 | -0.1995 | -1.82 | 461.08 K | 4.95 M | |
| CGI | CDN General Inv | 31.9658 | -0.5925 | -1.82 | 6.35 K | 202.98 K | |
| CSCI | Cosciens Biopharma Inc | 108.00 | -2.00 | -1.82 | 804 | 86.83 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 48.43 | 85.61 B | -1.08 | -2.18 | 111.98 K | 5.42 M |
| LUGDF | Lundin Gold Inc | 9.2337 | 16.59 B | -0.2916 | -3.06 | 5.3 K | 48.94 K |
| LNWO | Light & Wonder, Inc. | 73.57 | 6.19 B | -0.58 | -0.78 | 956.6 K | 70.38 M |
| CSCCF | Capstone Copper Corp. | 4.28 | 5.86 B | -0.12 | -2.73 | 60.99 K | 261.03 K |
| WHTCF | WashTec AG | 5.8536 | 760.04 M | -0.0764 | -1.29 | 19.78 K | 115.78 K |
| MARIF | Marimaca Copper Corp. | 3.67 | 608.21 M | -0.04 | -1.08 | 300 | 1.1 K |
| NTPIF | Nam Tai Property Inc. | 26.27 | 268.43 M | -1.08 | -3.95 | 232.82 K | 6.12 M |
| APHD | Verde Bio Holdings Inc | 3.20 | 18.16 M | -1.725 | -35.03 | 4 | 12.8 |
| ELMSQ | Electric Last Mile Solutions Inc | 9.96 | 14.16 M | -0.06 | -0.6 | 184.55 K | 1.84 M |
| BRCNF | Burcon NutraScience Corp | 3.39 | 8.82 M | -0.15 | -4.24 | 102.91 K | 348.88 K |
| ORBT | Orbit International Corporation | 5.6663 | 7.96 M | -0.0497 | -0.87 | 526 | 2.98 K |
| CUBT | Curative Biotechnology Inc | 12.45 | 6.23 M | -1.20 | -8.79 | 7.29 K | 90.82 K |
| CMGR | Clubhouse Media Group Inc | 6.10 | 1.64 M | -0.10 | -1.61 | 17.61 K | 107.45 K |
| LIFD | LFTD Partners Inc | 4.00 | 1.63 M | -0.35 | -8.05 | 2.6 K | 10.4 K |
| BRGO | Bergio International Inc | 3.25 | 289.83 K | -0.10 | -2.99 | 46.54 K | 151.25 K |
| CMBMF | Cambium Networks Corporation | 45.62 | 145.15 K | -3.29 | -6.73 | 1.88 M | 85.84 M |
| KUBR | Kuber Resources Corporation | 5.42 | 126.05 K | -0.58 | -9.67 | 148 | 802.16 |
| TMGI | The Marquie Group Inc | 600.00 | 102.17 K | -100.00 | -14.29 | 92 | 55.2 K |
| OGBLY | Onion Global Limited | 5.85 | 10.51 K | -0.30 | -4.88 | 84.5 K | 494.32 K |
| BANT | Bantec Inc | 8.80 | 5.35 K | -0.10 | -1.12 | 12.06 K | 106.16 K |
| AFIIQ | Armstrong Flooring Inc | 5.95 | 2.18 K | -0.05 | -0.83 | 59.6 K | 354.62 K |
| EMWPF | Eros Media World Plc | 26.00 | 1.9 K | -0.40 | -1.52 | 212.81 K | 5.53 M |
| MDLM | Medley Management Inc | 4.54 | 612 | -0.35 | -7.16 | 345.13 K | 1.57 M |
| YVRLF | Liquid Media Group Ltd. | 7.48 | 482 | -0.60 | -7.43 | 723.71 K | 5.41 M |
| VYGVQ | Voyager Digital Ltd | 18.90 | 2 | -0.70 | -3.57 | 594.2 K | 11.23 M |
| CLABF | Core One Labs Inc | 4.0104 | -0.1976 | -4.7 | 40.92 K | 164.13 K | |
| VGFCQ | The Very Good Food Company Inc. | 3.75 | -0.0325 | -0.86 | 96.43 K | 361.61 K | |
| STMH | Stem Holdings Inc | 41.50 | -0.30 | -0.72 | 2.77 K | 115 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 6.00 | 6.19 M | -0.30 | -4.76 | 17.38 K | 104.28 K |
| FAS | First Andes Silver Ltd. | 5.00 | -0.70 | -12.28 | 322.95 K | 1.61 M | |
| OZ | Outback Goldfields Corp | 3.50 | -0.40 | -10.26 | 19.09 K | 66.81 K | |
| ZKL-H | China Keli Electric Company Ltd | 4.40 | -0.50 | -10.2 | 508 | 2.24 K | |
| IMR | iMetal Resources Inc | 5.00 | -0.50 | -9.09 | 2.67 K | 13.36 K | |
| LQWD | LQwD FinTech Corp | 7.10 | -0.70 | -8.97 | 2.12 K | 15.05 K | |
| OBUL | One Bullion Limited | 6.875 | -0.625 | -8.33 | 376 | 2.58 K | |
| KNOX | Vault Strategic Mining Corp. | 6.50 | -0.50 | -7.14 | 2.34 K | 15.22 K | |
| MANU | Manhattan Uranium Discovery Corp. | 41.00 | -3.00 | -6.82 | 889 | 36.45 K | |
| JUGR | Juggernaut Exploration Ltd | 3.10 | -0.20 | -6.06 | 4.77 K | 14.79 K | |
| SKRR | SKRR Exploration Inc | 3.70 | -0.20 | -5.13 | 4.22 K | 15.63 K | |
| SRGE | Surge Digital Inc. | 13.23 | -0.70 | -5.03 | 110.89 K | 1.47 M | |
| HITI | High Tide Inc | 10.51 | -0.54 | -4.89 | 207.71 K | 2.18 M | |
| PINK | Perimeter Medical Imaging AI Inc | 3.10 | -0.15 | -4.62 | 60.6 K | 187.86 K | |
| CKG | Chesapeake Gold Corp | 4.50 | -0.21 | -4.46 | 18.69 K | 84.09 K | |
| OCO | Oroco Resource Corporation | 3.13 | -0.12 | -3.69 | 66.7 K | 208.77 K | |
| CCMC | Core Critical Metals Corp. | 5.00 | -0.1667 | -3.23 | 1.4 K | 6.97 K | |
| WWT | Water Ways Technologies Inc | 31.00 | -1.00 | -3.13 | 890 | 27.59 K | |
| EGT | Eguana Technologies Inc | 3.30 | -0.10 | -2.94 | 20.54 K | 67.78 K | |
| VIPR | Silver Viper Minerals Corp | 7.10 | -0.20 | -2.74 | 16.07 K | 114.1 K | |
| MTA | Metalla Royalty & Streaming Ltd | 12.3583 | -0.3383 | -2.66 | 14.03 K | 173.41 K | |
| TRBE | Tribe Property Technologies Inc | 4.14 | -0.11 | -2.59 | 900 | 3.73 K | |
| SGML | Sigma Lithium Corporation | 5.90 | -0.15 | -2.48 | 10.1 K | 59.59 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.5902 | -0.0876 | -2.38 | 10.81 K | 38.83 K | |
| MKO | Mako Mining Corp | 4.10 | -0.10 | -2.38 | 36.5 K | 149.65 K | |
| NEXG | NeXGold Mining Corp | 3.72 | -0.08 | -2.11 | 6.45 K | 23.99 K | |
| DFSC | DEFSEC Technologies Inc. | 686.00 | -14.00 | -2 | 55 | 37.73 K | |
| RCK | Rock Tech Lithium Inc | 4.00 | -0.08 | -1.96 | 5.73 K | 22.91 K | |
| MFG | Mayfair Gold Corp | 3.18 | -0.06 | -1.85 | 5.9 K | 18.76 K | |
| RAGE | Renegade Gold Inc. | 33.90 | -0.60 | -1.74 | 3.06 K | 103.84 K | |
| ELBM | Electra Battery Materials Corp | 5.31 | -0.09 | -1.67 | 77.61 K | 412.09 K | |
| SPMC | South Pacific Metals Corp. | 3.30 | -0.05 | -1.49 | 1.5 K | 4.95 K | |
| CNC | Canada Nickel Company Inc | 3.49 | -0.05 | -1.41 | 143.6 K | 501.16 K | |
| PTF | Pender Growth Fund Inc | 7.20 | -0.10 | -1.37 | 100 | 720 | |
| LA | Los Andes Copper Ltd | 7.35 | -0.10 | -1.34 | 5.5 K | 40.42 K | |
| QYOU | QYOU Media Inc | 4.44 | -0.06 | -1.33 | 97.54 K | 433.08 K | |
| LUCA | Luca Mining Corp. | 6.08 | -0.08 | -1.3 | 10.89 K | 66.2 K | |
| LTNG | Lightning Resource Corp. | 3.95 | -0.05 | -1.25 | 12.15 K | 47.99 K | |
| KORE | KORE Mining Ltd | 4.05 | -0.05 | -1.22 | 20.44 K | 82.78 K | |
| CGNT | Copper Giant Resources Corp. | 8.20 | -0.10 | -1.2 | 24.79 K | 203.28 K | |
| VRR | VR Resources Ltd | 4.55 | -0.05 | -1.09 | 57.54 K | 261.81 K | |
| MGM | Maple Gold Mines Ltd | 4.55 | -0.05 | -1.09 | 33.85 K | 154.02 K | |
| ITR | Integra Resources Corp | 9.70 | -0.10 | -1.02 | 10.72 K | 103.98 K | |
| ATLE | Atlas Energy Corp. | 6.35 | -0.05 | -0.78 | 106.46 K | 676.03 K | |
| EU | enCore Energy Corp | 4.62 | -0.03 | -0.65 | 12.6 K | 58.21 K |