Loser Valuations for 2 June 2021 from 00:00:00 until 23:59:59
Loser Valuations for 2 June 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 9.3113 | 13.17 B | -0.1199 | -1.27 | 1.38 M | 12.85 M |
| GSAT | Globalstar | 17.40 | 10.82 B | -6.75 | -27.95 | 8.02 M | 139.5 M |
| NXE | Nexgen Energy Ltd | 4.84 | 5.25 B | -0.14 | -2.81 | 1.79 M | 8.66 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 22.55 | 3.99 B | -0.185 | -0.81 | 850 | 19.17 K |
| NHC | National Healthcare Corp | 64.8055 | 3.25 B | -0.9645 | -1.47 | 38 K | 2.46 M |
| PRK | Park National Corp | 107.6059 | 3.25 B | -0.9197 | -0.85 | 23.7 K | 2.55 M |
| SVM | Silvercorp Metals Inc | 6.2359 | 1.84 B | -0.0772 | -1.22 | 758.73 K | 4.73 M |
| UUUU | Energy Fuels Inc | 7.12 | 1.75 B | -0.06 | -0.84 | 3.61 M | 25.67 M |
| TMP | Tompkinstrustco | 68.2202 | 1.44 B | -0.9155 | -1.32 | 29.3 K | 2 M |
| SLSR | Solaris Res Inc | 10.00 | 1.21 B | -0.1725 | -1.7 | 4.49 K | 44.93 K |
| USAS | Americas Silver Corp | 4.325 | 997.56 M | -0.05 | -1.14 | 342.36 K | 1.48 M |
| GROY | Gold Royalty Corp | 4.6767 | 720.53 M | -0.0684 | -1.44 | 72.4 K | 338.59 K |
| BHB | Bar Harbor Bankshares | 25.065 | 691.93 M | -0.6316 | -2.46 | 27 K | 676.76 K |
| NFGC | New Found Gold Corp | 9.736 | 630.35 M | -0.541 | -5.26 | 100 K | 973.6 K |
| CIX | Compx International Inc | 15.2494 | 451.77 M | -0.1967 | -1.27 | 16.1 K | 245.58 K |
| RLGT | Radiant Logistics | 7.52 | 424.23 M | -0.23 | -2.97 | 161.67 K | 1.22 M |
| SENS | Senseonics Holdings | 41.80 | 422.46 M | -1.00 | -2.34 | 989.99 K | 41.38 M |
| BRBS | Blue Ridge Bankshare | 14.9811 | 357.85 M | -0.309 | -2.02 | 46.65 K | 698.87 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.1552 | 281.36 M | -0.0772 | -0.63 | 31 K | 376.81 K |
| EVI | Evi Industries Inc | 28.8866 | 274.34 M | -0.4628 | -1.58 | 3.2 K | 92.44 K |
| FRD | Friedman Industries Inc | 13.0262 | 256.05 M | -0.3749 | -2.8 | 129.3 K | 1.68 M |
| GENC | Gencor Industries IN | 12.42 | 245.08 M | -0.39 | -3.04 | 27.49 K | 341.43 K |
| CMT | Core Molding Technologies Inc | 12.92 | 186.27 M | -0.14 | -1.07 | 22.9 K | 295.87 K |
| ECF | Ellsworth Convertible Growth and Income | 9.7451 | 154.33 M | -0.0822 | -0.84 | 28.4 K | 276.76 K |
| ESP | Espey Mfg. & Electronics | 13.2022 | 139.52 M | -0.1343 | -1.01 | 1.2 K | 15.84 K |
| PLG | Platinum Group Metals Ltd | 4.16 | 131.72 M | -0.09 | -2.12 | 631.21 K | 2.63 M |
| BCV | Bancroft Convertible Fund | 20.4345 | 117.84 M | -0.1956 | -0.95 | 14.8 K | 302.43 K |
| OPHC | Optimumbank Hlds | 3.86 | 109.63 M | -0.05 | -1.28 | 330.47 K | 1.28 M |
| SIF | Sifco Industries | 11.11 | 108.6 M | -0.40 | -3.48 | 5 K | 55.55 K |
| STXS | Stereotaxis Inc | 7.69 | 105.53 M | -0.14 | -1.79 | 438.61 K | 3.37 M |
| BDL | Flanigan's Enterprises | 26.2623 | 95.89 M | -1.0905 | -3.99 | 9.18 K | 240.98 K |
| CATX | Perspective Therapeutics Inc | 8.00 | 90 M | -0.30 | -3.61 | 95.21 K | 761.68 K |
| LGL | LGL Group | 4.227 | 82.62 M | -0.0452 | -1.06 | 10.87 K | 45.96 K |
| FSI | Flexible Solutions International Inc | 3.0356 | 78.44 M | -0.0275 | -0.9 | 52.4 K | 159.07 K |
| COE | 51Talk Online Education Group | 40.44 | 67.4 M | -2.04 | -4.8 | 18.35 K | 742.07 K |
| SDEV | Stablecoin Development Corporation | 2753.1355 | 65.56 M | -40.4873 | -1.45 | 129 | 355.15 K |
| WYY | Widepoint Corp | 6.88 | 61.79 M | -0.20 | -2.82 | 39.68 K | 272.98 K |
| CVU | CPI Aerostructures | 3.75 | 59.09 M | -0.21 | -5.3 | 192.81 K | 723.05 K |
| DXR | Daxor Corp | 9.54 | 50.38 M | -0.44 | -4.41 | 1.78 K | 17.03 K |
| MYO | Myomo Inc | 10.41 | 47.13 M | -0.37 | -3.43 | 50.6 K | 526.75 K |
| IBIO | Ibio Inc | 720.00 | 46.87 M | -20.00 | -2.7 | 10.1 K | 7.27 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.11 | 40.87 M | -0.52 | -6.03 | 223.48 K | 1.81 M |
| PAAI | Paradium AI, Inc. | 16.06 | 39.52 M | -0.22 | -1.35 | 768 | 12.33 K |
| AGIG | AGIG | 18.10 | 36.69 M | -0.50 | -2.69 | 56.37 K | 1.02 M |
| COHN | Cohen & CO Inc | 12.9343 | 32.29 M | -0.0722 | -0.56 | 45.04 K | 582.51 K |
| ANVS | Annovis Bio Inc | 55.00 | 28.55 M | -2.47 | -4.3 | 723.18 K | 39.77 M |
| MI | Nft Limited Class A Ordinary Share | 940.00 | 28.41 M | -122.50 | -11.53 | 48.01 K | 45.13 M |
| MXC | Mexco Energy Corp | 8.2083 | 18.89 M | -0.5427 | -6.2 | 32.6 K | 267.59 K |
| BESS | Bimergen Energy Corporation | 14.00 | 18.74 M | -2.80 | -16.67 | 141 | 1.97 K |
| RVP | Retractable Technologies | 9.69 | 16.8 M | -0.37 | -3.68 | 1.15 M | 11.18 M |
| ACCS | Access Newswire Inc | 25.50 | 13.36 M | -0.36 | -1.39 | 17.93 K | 457.29 K |
| MYND | Mynd.Ai Inc ADR | 24.5971 | 11.61 M | -0.5747 | -2.28 | 10.23 K | 251.63 K |
| CVR | Chicago Rivet & Machine Company | 23.1942 | 10.14 M | -0.231 | -0.99 | 3.7 K | 85.82 K |
| PLAG | Planet Green Holdings Corp | 16.60 | 4.97 M | -0.40 | -2.35 | 11.68 K | 193.89 K |
| CANF | Can-Fite Biopharma Ltd ADR | 422.00 | 4.85 M | -4.00 | -0.94 | 1.57 K | 662.12 K |
| GBR | New Concept Energy Inc | 5.14 | 4.3 M | -0.14 | -2.65 | 1.9 M | 9.78 M |
| PHGE | Biomx Ltd | 1172.30 | 4.04 M | -26.60 | -2.22 | 236 | 276.66 K |
| PW | Power REIT | 43.82 | 2.46 M | -2.02 | -4.41 | 15.48 K | 678.38 K |
| SCPX | Scorpius Holdings Inc | 1292.00 | 36.69 K | -18.00 | -1.37 | 1.74 K | 2.25 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 8.60 | 141.55 M | -0.85 | -8.99 | 50.6 K | 435.16 K |
| NEXU | Nexus Uranium Corp. | 44.25 | -1.50 | -3.28 | 1.44 K | 63.54 K | |
| GREY | Grey Matters Health Inc. | 31.4189 | -1.0473 | -3.23 | 1.59 K | 50.02 K | |
| DUNE | Dune Oil Corp. | 8.00 | -0.25 | -3.03 | 4.62 K | 36.94 K | |
| CEXY | Copper One Resources Corp. | 550.00 | -10.00 | -1.79 | 656 | 360.8 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15614.5098 | 5.58 T | -152.7305 | -0.97 | 109.4 M | 1.71 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 201.7067 | 1.36 T | -6.26 | -3.01 | 69.91 M | 14.1 B |
| PANW | Palo Alto Networks Inc | 59.6116 | 257.54 B | -0.4467 | -0.74 | 4.71 M | 280.74 M |
| CRWD | Crowdstrike Holdings Inc | 220.58 | 222.4 B | -1.49 | -0.67 | 2.19 M | 483.8 M |
| SHOP | Shopify Inc | 122.959 | 186.54 B | -2.197 | -1.76 | 9.91 M | 1.22 B |
| TMUS | T-Mobile US | 135.5498 | 170.11 B | -0.6923 | -0.51 | 3.59 M | 486.56 M |
| ISRG | Intuitive Surg Inc | 273.8467 | 165.52 B | -4.8333 | -1.73 | 1.2 M | 327.51 M |
| IBKR | Interactive Brokers | 16.7125 | 123.92 B | -0.1519 | -0.9 | 8.09 M | 135.21 M |
| SNY | Sanofi-Aventis S.A. ADR | 44.0913 | 112.4 B | -0.5358 | -1.2 | 1.11 M | 49 M |
| MAR | Marriot International | 137.2872 | 108.81 B | -2.4545 | -1.76 | 2.28 M | 313.63 M |
| CSX | CSX Corp | 31.1124 | 94.16 B | -0.2249 | -0.72 | 7.93 M | 246.86 M |
| CDNS | Cadence Design Systems, Inc. | 124.53 | 85.45 B | -1.22 | -0.97 | 1.81 M | 225.66 M |
| NTES | Netease Inc ADR | 104.2094 | 81.04 B | -2.5915 | -2.43 | 1.8 M | 187.43 M |
| ROST | Ross Stores Inc | 114.4465 | 75.46 B | -1.873 | -1.61 | 2.09 M | 239.36 M |
| ORLY | O'Reilly Automotive | 35.5742 | 73.61 B | -0.2693 | -0.75 | 6.7 M | 238.52 M |
| HON | Honeywell International Inc. Common Stock | 197.1225 | 68.39 B | -1.888 | -0.95 | 2.36 M | 465.44 M |
| ARGX | Argenx Se ADR | 268.12 | 56.27 B | -7.76 | -2.81 | 467.43 K | 125.33 M |
| ADSK | Autodesk Inc | 279.67 | 56.25 B | -1.63 | -0.58 | 937.6 K | 262.22 M |
| GRMN | Garmin Ltd | 127.3908 | 55.19 B | -0.9338 | -0.73 | 850 K | 108.28 M |
| IDXX | Idexx Laboratories | 547.56 | 52.84 B | -3.03 | -0.55 | 299.39 K | 163.93 M |
| ONC | BeiGene, Ltd. | 356.71 | 44.06 B | -10.30 | -2.81 | 120.7 K | 43.05 M |
| TTWO | Take-Two Interactive Software | 176.91 | 39.89 B | -5.85 | -3.2 | 1.73 M | 306.52 M |
| JD | Jd.com Inc ADR | 69.6078 | 38.68 B | -1.6278 | -2.29 | 9.42 M | 655.7 M |
| ACGL | Arch Capital Grp Ltd | 37.5129 | 36.09 B | -0.3899 | -1.03 | 1.53 M | 57.47 M |
| ODFL | Old Dominion Freight Line Inc | 128.6316 | 35.47 B | -2.1632 | -1.65 | 1.4 M | 179.65 M |
| EXPE | Expedia Group Inc | 173.3912 | 32.7 B | -2.1183 | -1.21 | 1.99 M | 345.46 M |
| STLD | Steel Dynamics Inc | 58.998 | 31.56 B | -0.6941 | -1.16 | 2.04 M | 120.51 M |
| HBAN | Huntington Bcshs | 12.7118 | 31.46 B | -0.1601 | -1.24 | 13.41 M | 170.42 M |
| NTRS | Northern Trust Corp | 103.6003 | 31.36 B | -0.8858 | -0.85 | 944.2 K | 97.82 M |
| CPRT | Copart Inc | 31.11 | 30.09 B | -0.34 | -1.08 | 3.59 M | 111.68 M |
| OKTA | Okta Inc. | 215.75 | 29.92 B | -2.89 | -1.32 | 2.01 M | 434.26 M |
| FOXA | Fox Corp Cl A | 34.484 | 28.53 B | -0.5063 | -1.45 | 4.41 M | 152.13 M |
| ULTA | Ulta Beauty Inc | 336.79 | 27.78 B | -6.39 | -1.86 | 751.8 K | 253.2 M |
| TCOM | Trip.com Group Ltd ADR | 39.4881 | 27.59 B | -0.4876 | -1.22 | 2.88 M | 113.6 M |
| BIDU | Baidu Inc ADR | 197.85 | 27.06 B | -3.97 | -1.97 | 4.42 M | 875.23 M |
| FWONK | Liberty Media F1 Series K | 42.3802 | 26.71 B | -1.0535 | -2.43 | 1.17 M | 49.47 M |
| DLTR | Dollar Tree Inc | 98.01 | 25.88 B | -0.87 | -0.88 | 2.87 M | 281.33 M |
| FCNCA | First Citizens Bancs | 845.2398 | 25.61 B | -7.9215 | -0.93 | 31.2 K | 26.37 M |
| CASY | Casey's General Stor | 208.8681 | 25.49 B | -2.7807 | -1.31 | 316.24 K | 66.05 M |
| FOX | Fox Corp Cl B | 33.1855 | 25.3 B | -0.373 | -1.11 | 1.41 M | 46.77 M |
| FWONA | Liberty Media F1 Series A | 38.0427 | 25 B | -1.0024 | -2.57 | 211.24 K | 8.04 M |
| ON | On Semiconductor | 39.39 | 24.53 B | -0.52 | -1.3 | 3.82 M | 150.44 M |
| MDB | Mongodb Inc Cl A | 287.60 | 24.5 B | -2.14 | -0.74 | 387.3 K | 111.39 M |
| UTHR | United Therapeutic | 171.66 | 24.26 B | -6.16 | -3.46 | 840.34 K | 144.25 M |
| INCY | Incyte Corp | 82.26 | 23.92 B | -0.63 | -0.76 | 969.09 K | 79.72 M |
| ROKU | Roku Inc | 340.24 | 23.82 B | -7.47 | -2.15 | 2.94 M | 1 B |
| LPLA | Lpl Financial Hld | 143.3884 | 23.56 B | -1.1437 | -0.79 | 309.4 K | 44.36 M |
| PTC | Ptc Inc | 130.76 | 21.14 B | -1.14 | -0.86 | 619.32 K | 80.98 M |
| ALNY | Alnylam Pharmaceuticals | 142.85 | 20.98 B | -1.43 | -0.99 | 761.1 K | 108.72 M |
| GH | Guardant Health Inc | 117.35 | 20.59 B | -1.77 | -1.49 | 643.84 K | 75.55 M |
| JBHT | J B Hunt Transport | 162.7199 | 20.57 B | -1.9612 | -1.19 | 632.28 K | 102.88 M |
| EXE | Expand Energy Corporation | 42.5326 | 19.71 B | -1.1624 | -2.66 | 1.08 M | 45.92 M |
| SSNC | SS&C Technologies | 68.582 | 18.37 B | -0.7978 | -1.15 | 787.4 K | 54 M |
| WWD | Woodward Inc | 123.0123 | 18.12 B | -1.7473 | -1.4 | 167.83 K | 20.65 M |
| EWBC | East West Bancorp | 66.055 | 17.68 B | -0.6909 | -1.04 | 586.78 K | 38.76 M |
| EXEL | Exelixis Inc | 22.33 | 17.03 B | -0.56 | -2.45 | 2.25 M | 50.28 M |
| HAS | Hasbro Inc | 78.7464 | 16.86 B | -0.6846 | -0.86 | 668.5 K | 52.64 M |
| PAAS | Pan Amer Silver Corp | 30.2289 | 16.83 B | -0.3627 | -1.19 | 2.47 M | 74.54 M |
| WMG | Warner Music Group Corp Cl A | 31.0529 | 16.7 B | -1.0201 | -3.18 | 1.1 M | 34.04 M |
| ASND | Ascendis Pharma ADR | 128.94 | 16.68 B | -4.59 | -3.44 | 518.06 K | 66.8 M |
| CHTR | Charter Communications | 682.45 | 16.36 B | -6.44 | -0.93 | 666.5 K | 454.85 M |
| NBIX | Neurocrine Bioscienc | 94.25 | 16.24 B | -0.65 | -0.68 | 913.53 K | 86.1 M |
| NWS | News Cp Cl B | 23.5013 | 15.59 B | -0.5172 | -2.15 | 477.92 K | 11.23 M |
| PNFP | Pinnacle Finl Ptnrs | 86.5861 | 15.34 B | -0.6831 | -0.78 | 245.94 K | 21.3 M |
| ICLR | Icon Plc | 220.60 | 15.11 B | -2.16 | -0.97 | 598.06 K | 131.93 M |
| ERIE | Erie Indemnity Company | 181.7015 | 14.94 B | -1.2767 | -0.7 | 54.6 K | 9.92 M |
| CHRW | C.H. Robinson Ww | 85.0546 | 14.82 B | -0.7565 | -0.88 | 760.1 K | 64.65 M |
| JAZZ | Jazz Pharma Plc | 173.82 | 14.76 B | -1.83 | -1.04 | 461.8 K | 80.27 M |
| LECO | Lincoln Elec Hld | 120.0181 | 14.74 B | -1.5129 | -1.24 | 137.1 K | 16.45 M |
| BBIO | Bridgebio Pharma Inc | 59.41 | 14.52 B | -0.96 | -1.59 | 865.9 K | 51.44 M |
| NWSA | News Cp Cl A | 24.7676 | 14.25 B | -0.5735 | -2.26 | 3.35 M | 83.09 M |
| HALO | Halozyme Therapeutic | 39.20 | 13.96 B | -2.18 | -5.27 | 1.55 M | 60.88 M |
| FIVE | Five Below Inc | 179.97 | 13.28 B | -1.95 | -1.07 | 918.42 K | 165.29 M |
| FUTU | Futu Holdings Ltd ADR | 141.0345 | 13.18 B | -5.6175 | -3.83 | 4.44 M | 625.72 M |
| CSGP | Costar Group Inc | 84.586 | 12.89 B | -0.849 | -0.99 | 2.24 M | 189.77 M |
| TXRH | Texas Roadhouse Inc | 92.3286 | 12.59 B | -1.7079 | -1.82 | 1.27 M | 117.59 M |
| SEIC | Sei Investments Company | 59.0194 | 12.47 B | -0.3369 | -0.57 | 368.52 K | 21.75 M |
| COO | Cooper Companies | 96.1331 | 12.08 B | -1.4244 | -1.46 | 1.33 M | 127.4 M |
| UHAL | A M E R C O | 56.9515 | 11.51 B | -0.4065 | -0.71 | 484 K | 27.56 M |
| ALGN | Align Technology | 575.49 | 11.32 B | -17.99 | -3.03 | 463.04 K | 266.47 M |
| KYMR | Kymera Therapeutics Inc | 46.81 | 10.94 B | -0.29 | -0.62 | 248.9 K | 11.65 M |
| ENSG | The Ensign Group IN | 81.4269 | 10.64 B | -1.5927 | -1.92 | 689.1 K | 56.11 M |
| SITM | Sitime Corp | 98.03 | 10.63 B | -0.67 | -0.68 | 300.9 K | 29.5 M |
| WTFC | Wintrust Financial Corp | 74.6386 | 10.24 B | -0.9507 | -1.26 | 228.75 K | 17.07 M |
| UMBF | Ump Financial Corp | 88.9205 | 10.23 B | -0.9192 | -1.02 | 117.6 K | 10.46 M |
| SSB | South State Cp | 79.0647 | 10.16 B | -0.7545 | -0.95 | 211.3 K | 16.71 M |
| BPOP | Popular Inc | 70.2858 | 9.81 B | -1.0452 | -1.47 | 505.3 K | 35.52 M |
| HSIC | Henry Schein Inc | 75.42 | 9.51 B | -0.65 | -0.85 | 642.76 K | 48.48 M |
| ONB | Old National Bncp | 15.9586 | 9.48 B | -0.1897 | -1.17 | 2.22 M | 35.37 M |
| MDGL | Madrigal Pharmaceuticals Inc | 105.00 | 9.24 B | -1.10 | -1.04 | 193.91 K | 20.36 M |
| MTCH | Match Group Inc | 135.4294 | 9.13 B | -3.6812 | -2.65 | 3.09 M | 418.3 M |
| SYRE | Spyre Therapeutics Inc | 165.50 | 9.03 B | -7.75 | -4.47 | 11.56 K | 1.91 M |
| SAIA | Saia Inc | 223.74 | 8.92 B | -10.24 | -4.38 | 216.05 K | 48.34 M |
| KRYS | Krystal Biotech Inc | 63.62 | 8.89 B | -1.13 | -1.75 | 80.1 K | 5.1 M |
| LFUS | Littelfuse Inc | 246.5549 | 8.85 B | -3.9858 | -1.59 | 76.48 K | 18.86 M |
| BRKR | Bruker Corp | 66.9602 | 8.85 B | -0.9444 | -1.39 | 567.5 K | 38 M |
| DRS | Leonardo DRS, Inc. Common Stock | 11.2166 | 8.8 B | -0.3163 | -2.74 | 731.2 K | 8.2 M |
| CTRE | Caretrust REIT Inc | 18.582 | 8.79 B | -0.1094 | -0.59 | 448.7 K | 8.34 M |
| COLB | Columbia Banking Sys | 30.8146 | 8.6 B | -0.4973 | -1.59 | 171.2 K | 5.28 M |
| SMTC | Semtech Corp | 61.93 | 8.54 B | -1.02 | -1.62 | 734.43 K | 45.48 M |
| IBRX | Immunitybio Inc | 17.43 | 8.49 B | -0.16 | -0.91 | 709.8 K | 12.37 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 92.3476 | 509.35 B | -0.6714 | -0.72 | 8.1 M | 748.11 M |
| SAP | SAP Ag ADR | 127.9123 | 281.08 B | -0.8182 | -0.64 | 615.7 K | 78.76 M |
| WFC | Wells Fargo & Company | 41.4996 | 254.56 B | -0.3989 | -0.95 | 18.49 M | 767.44 M |
| DIS | Walt Disney Company | 172.9277 | 202.4 B | -1.7976 | -1.03 | 7.85 M | 1.36 B |
| DELL | Dell Technologies Inc | 46.6098 | 201.5 B | -0.9526 | -2 | 2.41 M | 112.16 M |
| SHOP | Shopify Inc | 122.959 | 188.02 B | -2.197 | -1.76 | 9.91 M | 1.22 B |
| CRM | Salesforce.com Inc | 231.2252 | 183.04 B | -1.5572 | -0.67 | 5.54 M | 1.28 B |
| DE | Deere & Company | 334.0212 | 178.85 B | -7.3975 | -2.17 | 1.88 M | 628.86 M |
| SONY | Sony Group Corp ADR | 18.4394 | 160.83 B | -0.2105 | -1.13 | 2.73 M | 50.26 M |
| DHR | Danaher Corp | 209.644 | 159.11 B | -2.772 | -1.3 | 3.76 M | 788.18 M |
| TJX | TJX Companies | 61.5486 | 153.1 B | -1.1287 | -1.8 | 9.17 M | 564.41 M |
| RIO | Rio Tinto Plc ADR | 60.9676 | 135.25 B | -0.392 | -0.64 | 2.39 M | 145.83 M |
| MDT | Medtronic Inc | 106.2684 | 134.1 B | -0.8498 | -0.79 | 6.01 M | 638.8 M |
| BMY | Bristol-Myers Squibb Company | 52.9146 | 129.04 B | -0.3354 | -0.63 | 7.52 M | 397.77 M |
| SYK | Stryker Corp | 238.091 | 128.53 B | -4.8146 | -1.98 | 1.15 M | 273.11 M |
| LOW | Lowe's Companies | 174.3421 | 127.49 B | -0.987 | -0.56 | 4 M | 696.97 M |
| SPOT | Spotify Technology S.A. | 239.73 | 126.31 B | -2.00 | -0.83 | 1.09 M | 261.05 M |
| NEM | Newmont Mining Corp | 63.0276 | 124.4 B | -0.6069 | -0.95 | 6.22 M | 392.19 M |
| PH | Parker-Hannifin Corp | 291.0883 | 112.53 B | -2.6065 | -0.89 | 561.6 K | 163.48 M |
| HCA | Hca Holdings Inc | 201.9168 | 109.87 B | -5.0232 | -2.43 | 1.36 M | 274.77 M |
| UPS | United Parcel Service | 171.9114 | 94.47 B | -1.1195 | -0.65 | 2.49 M | 427.38 M |
| USB | U.S. Bancorp | 48.8371 | 93.09 B | -0.2576 | -0.52 | 5.57 M | 272.18 M |
| ING | ING Groep N.V. ADR | 9.9883 | 92.7 B | -0.0637 | -0.63 | 5.19 M | 51.79 M |
| KKR | KKR & Co. LP | 52.8243 | 90.79 B | -0.7012 | -1.31 | 1.84 M | 97.1 M |
| GLW | Corning Inc | 37.7391 | 89.09 B | -0.2112 | -0.56 | 6.31 M | 238.27 M |
| TT | Trane Technologies Plc | 173.5565 | 85.9 B | -2.2784 | -1.3 | 779 K | 135.2 M |
| FCX | Freeport-Mcmoran Inc | 40.555 | 83.15 B | -0.8141 | -1.97 | 14.69 M | 595.81 M |
| HLT | Hilton Inc | 123.5618 | 82.25 B | -1.4215 | -1.14 | 1.46 M | 180.66 M |
| CP | Canadian Pacific Railway | 78.2724 | 81.53 B | -0.8849 | -1.12 | 2.31 M | 180.54 M |
| HWM | Howmet Aerospace Inc | 34.9121 | 80.12 B | -0.1972 | -0.56 | 2.76 M | 96.42 M |
| CI | Cigna Corp | 233.3673 | 79.66 B | -2.0741 | -0.88 | 1.26 M | 293.95 M |
| JCI | Johnson Controls Intl | 59.9898 | 79.63 B | -0.5783 | -0.95 | 3.25 M | 195.19 M |
| PWR | Quanta Services | 93.1279 | 76.7 B | -2.8869 | -3.01 | 1.49 M | 138.73 M |
| FDX | Fedex Corp | 278.0749 | 74.19 B | -3.8822 | -1.38 | 2.09 M | 580.73 M |
| NSC | Norfolk Southern Corp | 251.2532 | 73.96 B | -2.0793 | -0.82 | 959.8 K | 241.15 M |
| MFC | Manulife Financial Corp | 16.5946 | 72.77 B | -0.135 | -0.81 | 2.23 M | 36.99 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.3398 | 65.61 B | -0.0389 | -0.61 | 1.57 M | 9.96 M |
| BSX | Boston Scientific Corp | 41.61 | 64.69 B | -1.32 | -3.07 | 11.25 M | 468.26 M |
| MET | Metlife Inc | 57.1909 | 63.39 B | -0.3634 | -0.63 | 3.97 M | 226.9 M |
| CMI | Cummins Inc | 231.8584 | 61.75 B | -1.7042 | -0.73 | 754.5 K | 174.94 M |
| TFC | Truist Financial Corp | 47.858 | 59.73 B | -0.5669 | -1.17 | 5.67 M | 271.22 M |
| EW | Edwards Lifesciences Corp | 93.38 | 58.11 B | -1.74 | -1.83 | 1.79 M | 167.32 M |
| NUE | Nucor Corp | 97.3297 | 55.74 B | -5.2914 | -5.16 | 6.17 M | 600.82 M |
| XYZ | Block, Inc | 220.41 | 50.49 B | -1.54 | -0.69 | 7.15 M | 1.58 B |
| HUM | Humana Inc | 408.2968 | 49.45 B | -2.2371 | -0.54 | 857.09 K | 349.95 M |
| MT | Arcelormittal ADR | 30.9336 | 45.43 B | -0.3049 | -0.98 | 4.15 M | 128.28 M |
| YUM | Yum! Brands | 109.0928 | 45.33 B | -0.6039 | -0.55 | 2.24 M | 244.43 M |
| STT | State Street Corp | 74.2189 | 44.96 B | -0.7757 | -1.03 | 1.75 M | 130.11 M |
| AU | Anglogold Ashanti Ltd ADR | 21.1041 | 44.79 B | -0.1151 | -0.54 | 4.43 M | 93.46 M |
| DHI | D.R. Horton | 88.5907 | 44.09 B | -1.9918 | -2.2 | 3.24 M | 287.18 M |
| CARR | Carrier Global Corp | 42.9433 | 43.86 B | -0.746 | -1.71 | 5.73 M | 246.05 M |
| IQV | Iqvia Holdings Inc | 235.00 | 43.65 B | -2.25 | -0.95 | 944.96 K | 222.06 M |
| AIG | American International Group | 47.3598 | 42.32 B | -0.4553 | -0.95 | 4.15 M | 196.39 M |
| LYV | Live Nation Entertainment | 90.91 | 42.22 B | -1.06 | -1.15 | 2.21 M | 201.03 M |
| KB | KB Financial Group Inc ADR | 42.0327 | 38.83 B | -0.2706 | -0.64 | 113.06 K | 4.75 M |
| MLM | Martin Marietta Materials | 346.5618 | 37.49 B | -6.6131 | -1.87 | 511.89 K | 177.4 M |
| SYY | Sysco Corp | 70.7165 | 37.01 B | -0.6749 | -0.95 | 2.56 M | 180.74 M |
| ALC | Alcon Inc | 68.2868 | 37 B | -0.786 | -1.14 | 828.8 K | 56.6 M |
| CNC | Centene Corp | 72.61 | 36.72 B | -0.67 | -0.91 | 2.9 M | 210.63 M |
| VMC | Vulcan Materials Company | 172.0562 | 36.64 B | -2.9837 | -1.7 | 879.66 K | 151.35 M |
| PEG | Public Service Enterprise Group Inc | 52.2062 | 36.43 B | -0.3047 | -0.58 | 2.43 M | 126.88 M |
| QSR | Restaurant Brands International | 58.6177 | 35.98 B | -0.6221 | -1.05 | 766.9 K | 44.95 M |
| STM | Stmicroelectronics N.V. ADR | 35.518 | 35.73 B | -0.3158 | -0.88 | 1.62 M | 57.61 M |
| NTR | Nutrien Ltd | 53.2976 | 34.46 B | -0.423 | -0.79 | 1.74 M | 92.49 M |
| FIX | Comfort Systems USA | 81.3525 | 33.96 B | -1.4198 | -1.72 | 245.05 K | 19.94 M |
| ZTS | Zoetis Inc Cl A | 164.4249 | 33.93 B | -1.1789 | -0.71 | 1.4 M | 230.67 M |
| RMD | Resmed Inc | 195.3668 | 33.66 B | -2.5818 | -1.3 | 470.9 K | 92 M |
| MTD | Mettler-Toledo International | 1274.87 | 33.64 B | -21.4301 | -1.65 | 78.9 K | 100.59 M |
| IR | Ingersoll Rand Inc | 49.4666 | 31.76 B | -0.2985 | -0.6 | 1.47 M | 72.61 M |
| RJF | Raymond James Financial | 82.0801 | 31.71 B | -0.5402 | -0.65 | 1.02 M | 83.77 M |
| TWLO | Twilio | 331.48 | 30.86 B | -2.20 | -0.66 | 1.13 M | 375.96 M |
| BIP | Brookfield Infrastructure Partners LP | 29.1434 | 29.94 B | -0.3748 | -1.27 | 482.55 K | 14.06 M |
| PHG | Koninklijke Philips Electronics ADR | 49.6854 | 29.82 B | -0.7125 | -1.41 | 551 K | 27.38 M |
| CPNG | Coupang Inc Class A | 40.84 | 29.47 B | -0.47 | -1.14 | 2.92 M | 119.2 M |
| TECK | Teck Resources Ltd | 23.2116 | 29.42 B | -0.4661 | -1.97 | 3.1 M | 71.95 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 30.3231 | 29.24 B | -0.2031 | -0.67 | 108.1 K | 3.28 M |
| WRB | W.R. Berkley Corp | 30.3656 | 28.58 B | -0.2959 | -0.97 | 1.45 M | 44.04 M |
| TDY | Teledyne Technologies Inc | 423.42 | 27.43 B | -5.65 | -1.32 | 301.2 K | 127.53 M |
| WST | West Pharmaceutical Services | 329.4769 | 27.39 B | -6.3078 | -1.88 | 395.3 K | 130.24 M |
| CFG | Citizens Financial Group Inc/Ri | 40.5593 | 26.76 B | -0.3412 | -0.83 | 3.4 M | 137.82 M |
| TPR | Tapestry Inc | 37.6244 | 26.62 B | -1.9909 | -5.03 | 4.55 M | 171.3 M |
| EME | Emcor Group | 124.0319 | 26.06 B | -1.6728 | -1.33 | 382.6 K | 47.45 M |
| CLS | Celestica Inc | 8.43 | 25.93 B | -0.17 | -1.98 | 221.6 K | 1.87 M |
| DRI | Darden Restaurants | 116.8074 | 25.87 B | -0.65 | -0.55 | 1.71 M | 200.04 M |
| PHM | Pultegroup | 54.6687 | 25.74 B | -0.7625 | -1.38 | 3.18 M | 173.93 M |
| AER | Aercap Holdings N.V. | 57.5011 | 25.24 B | -1.4012 | -2.38 | 747.1 K | 42.96 M |
| RF | Regions Financial Corp | 18.981 | 24.2 B | -0.3021 | -1.57 | 8.82 M | 167.42 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 40.5095 | 24.07 B | -0.6531 | -1.59 | 788.4 K | 31.94 M |
| DOW | Dow Inc | 53.0094 | 23.15 B | -1.1225 | -2.07 | 4.8 M | 254.33 M |
| USFD | US Foods Holding | 38.93 | 23.11 B | -0.98 | -2.46 | 3.53 M | 137.3 M |
| THC | Tenet Healthcare Corp | 67.30 | 23.07 B | -1.21 | -1.77 | 1.16 M | 78.24 M |
| EFX | Equifax Inc | 223.6321 | 22.77 B | -1.497 | -0.66 | 591.3 K | 132.23 M |
| RL | Ralph Lauren Corp | 110.7802 | 22.75 B | -1.8025 | -1.6 | 1.1 M | 122.04 M |
| KEY | Keycorp | 18.1848 | 22.18 B | -0.1425 | -0.78 | 6.01 M | 109.37 M |
| PKG | Packaging Corp of America | 126.3174 | 22.17 B | -2.8897 | -2.24 | 1.26 M | 158.77 M |
| HUBB | Hubbell Inc B | 176.6071 | 22.13 B | -1.4933 | -0.84 | 165.55 K | 29.24 M |
| LEN | Lennar Corp | 79.3781 | 21.79 B | -1.7713 | -2.18 | 2.59 M | 205.6 M |
| LUV | Southwest Airlines Company | 56.3845 | 21.75 B | -0.4447 | -0.78 | 5.33 M | 300.41 M |
| LEN-B | Lennar Corporation | 66.8132 | 21.25 B | -1.5962 | -2.33 | 181.91 K | 12.15 M |
| RS | Reliance Steel & Aluminum Company | 156.4331 | 21.09 B | -3.0814 | -1.93 | 326.74 K | 51.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 9.00 | -2.25 | -20 | 69 | 621 | |
| AETR | Aetherion Technologies Inc. | 70.80 | -10.70 | -13.13 | 124.83 K | 8.84 M | |
| WPRT | Westport Fuel Systems Inc | 70.80 | -10.70 | -13.13 | 124.83 K | 8.84 M | |
| GFP | Greenfirst Forest Products Inc | 64.5224 | -5.9454 | -8.44 | 1.45 K | 93.36 K | |
| STLR | Stllr Gold Inc | 4.80 | -0.36 | -6.98 | 438.63 K | 2.11 M | |
| WEF | Western Forest Products Inc | 7.1515 | -0.5259 | -6.85 | 73.52 K | 525.75 K | |
| BDI | Black Diamond Group Ltd | 4.0621 | -0.272 | -6.28 | 137.94 K | 560.31 K | |
| IFP | Interfor Corp | 29.64 | -1.74 | -5.54 | 1.23 M | 36.4 M | |
| SOIL | Saturn Oil and Gas Inc | 3.80 | -0.20 | -5 | 45.5 K | 172.9 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.85 | -0.20 | -4.94 | 3.8 K | 14.63 K | |
| ECO | Ecosynthetix Inc | 5.47 | -0.28 | -4.87 | 33.3 K | 182.15 K | |
| MX | Methanex Corp | 40.8952 | -2.0858 | -4.85 | 399.91 K | 16.35 M | |
| SLS | Solaris Resources Inc | 12.00 | -0.60 | -4.76 | 72.1 K | 865.2 K | |
| NEXT | Nextsource Materials Inc | 3.45 | -0.17 | -4.7 | 67.56 K | 233.1 K | |
| SNDY | Sunday Lake Gold Corp. | 12.20 | -0.60 | -4.69 | 24.5 K | 298.96 K | |
| CFP | Canfor Corp | 28.46 | -1.38 | -4.62 | 780.3 K | 22.21 M | |
| SRV-UN | SIR Royalty Income Fund | 5.4541 | -0.23 | -4.05 | 8.58 K | 46.81 K | |
| AMC | Arizona Metals Corp | 4.61 | -0.19 | -3.96 | 190.1 K | 876.36 K | |
| IVQ | Invesque Inc CAD | 3.50 | -0.13 | -3.58 | 16.7 K | 58.45 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 8.13 | -0.30 | -3.56 | 264.2 K | 2.15 M | |
| CSCI | Cosciens Biopharma Inc | 110.00 | -4.00 | -3.51 | 633 | 69.63 K | |
| POU | Paramount Resources Ltd | 5.9194 | -0.2135 | -3.48 | 330.77 K | 1.96 M | |
| HBM | Hudbay Minerals Inc | 9.0007 | -0.3067 | -3.3 | 1.23 M | 11.05 M | |
| CS | Capstone Mining Corp | 5.29 | -0.17 | -3.11 | 1.7 M | 9.01 M | |
| TINY | Tiny Ltd | 119.92 | -3.84 | -3.1 | 1.51 K | 181.44 K | |
| BAMI | Blue Ant Media Corporation | 66.80 | -2.10 | -3.05 | 130 | 8.68 K | |
| KBL | Kbro Linen Inc | 34.9109 | -1.091 | -3.03 | 62.2 K | 2.17 M | |
| GRA | Nanoxplore Inc | 3.28 | -0.10 | -2.96 | 61.8 K | 202.7 K | |
| LNR | Linamar Corp | 75.0327 | -2.2505 | -2.91 | 67.44 K | 5.06 M | |
| CJT | Cargojet Inc | 163.9934 | -4.8512 | -2.87 | 105 K | 17.22 M | |
| BIPC | Brookfield Infrastructure Corp | 49.0832 | -1.4368 | -2.84 | 158.85 K | 7.8 M | |
| NXE | Nexgen Energy Ltd | 5.82 | -0.17 | -2.84 | 1.78 M | 10.38 M | |
| RIC | Richmont Mines | 49.4713 | -1.4301 | -2.81 | 10.19 K | 504.16 K | |
| BRAG | Bragg Gaming Group Inc | 15.36 | -0.44 | -2.78 | 328.02 K | 5.04 M | |
| DOO | Brp Inc | 94.142 | -2.6796 | -2.77 | 340.5 K | 32.06 M | |
| GFL | Gfl Environmental Inc | 39.0626 | -1.1116 | -2.77 | 356.1 K | 13.91 M | |
| NOU | Nouveau Monde Graphite Inc | 15.26 | -0.43 | -2.74 | 71.1 K | 1.08 M | |
| WFG | West Fraser Timber CO Ltd | 84.0489 | -2.3124 | -2.68 | 875.9 K | 73.62 M | |
| GSY | Goeasy Ltd | 120.3083 | -3.2988 | -2.67 | 116.54 K | 14.02 M | |
| ELVA | Electrovaya Inc | 7.30 | -0.20 | -2.67 | 9.62 K | 70.23 K | |
| SKE | Skeena Resources Ltd | 14.76 | -0.40 | -2.64 | 145.93 K | 2.15 M | |
| PTM | Platinum Group Metals Ltd | 4.99 | -0.13 | -2.54 | 55.2 K | 275.45 K | |
| AIF | Altus Group Ltd | 54.2158 | -1.4063 | -2.53 | 70.71 K | 3.83 M | |
| EAGR | East Side Games Group | 3.95 | -0.10 | -2.47 | 25.13 K | 99.28 K | |
| MTL | Mullen Group Ltd | 10.2311 | -0.256 | -2.44 | 235.7 K | 2.41 M | |
| FRX | Fennec Pharmaceuticals Inc | 8.93 | -0.22 | -2.4 | 300 | 2.68 K | |
| ACQ | Autocanada Inc | 41.35 | -0.99 | -2.34 | 122.65 K | 5.07 M | |
| BNK | Big Banc Split Corp Cl A | 6.0373 | -0.1434 | -2.32 | 29.4 K | 177.5 K | |
| CLS | Celestica Inc Sv | 10.12 | -0.24 | -2.32 | 138.1 K | 1.4 M | |
| ERO | Ero Copper Corp | 27.50 | -0.65 | -2.31 | 153.2 K | 4.21 M | |
| DBM | Doman Building Materials Group Ltd. | 5.8917 | -0.1384 | -2.3 | 101.95 K | 600.67 K | |
| TECK-B | Teck Resources Limited | 27.9098 | -0.6525 | -2.28 | 1.34 M | 37.39 M | |
| HLS | Hls Therapeutics Inc | 16.9668 | -0.3957 | -2.28 | 6.8 K | 115.31 K | |
| MRE | Martinrea International Inc | 12.4341 | -0.282 | -2.22 | 222.06 K | 2.76 M | |
| ATRL | Atkinsrealis Group Inc | 31.5472 | -0.7136 | -2.21 | 742.53 K | 23.42 M | |
| TRZ | Transat At Inc | 5.03 | -0.11 | -2.14 | 386.72 K | 1.95 M | |
| SHOP | Shopify Inc | 147.947 | -3.125 | -2.07 | 1.19 M | 175.47 M | |
| LNF | Leons Furniture | 17.0949 | -0.3602 | -2.06 | 20.22 K | 345.68 K | |
| BBD-B | Bombardier Inc Series B | 24.25 | -0.50 | -2.02 | 191.62 K | 4.65 M | |
| HMM-A | Hammond Manufacturing Company Limited | 3.3487 | -0.067 | -1.96 | 4.4 K | 14.73 K | |
| Y | Yellow Pages Ltd | 10.3778 | -0.2067 | -1.95 | 12.6 K | 130.76 K | |
| TMQ | Trilogy Metals Inc | 3.56 | -0.07 | -1.93 | 47.4 K | 168.74 K | |
| IVN | Ivanhoe Mines Ltd | 8.80 | -0.17 | -1.9 | 2.22 M | 19.55 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 34.7173 | -0.6664 | -1.88 | 61.3 K | 2.13 M | |
| LUG | Lundin Gold Inc | 10.0329 | -0.1872 | -1.83 | 120.1 K | 1.2 M | |
| SSRM | Ssr Mining Inc | 21.3154 | -0.3948 | -1.82 | 585.1 K | 12.47 M | |
| TOU | Tourmaline Oil Corp | 21.1975 | -0.3757 | -1.74 | 1.68 M | 35.58 M | |
| AYA | Aya Gold and Silver Inc | 7.40 | -0.13 | -1.73 | 127.1 K | 940.54 K | |
| GDV | Global Dividend Growth Split Corp | 5.8624 | -0.1025 | -1.72 | 24.73 K | 144.95 K | |
| RAY | Stingray Group Inc. | 5.7265 | -0.098 | -1.68 | 20.6 K | 117.97 K | |
| BU | Burcon Nutrascience Corp | 70.6369 | -1.158 | -1.61 | 11.32 K | 799.33 K | |
| BBD-PD | Bombardier Inc Pref D | 8.5386 | -0.1392 | -1.6 | 2.41 K | 20.6 K | |
| KXS | Kinaxis Inc | 133.14 | -2.17 | -1.6 | 83.2 K | 11.08 M | |
| TCL-B | Transcontinental Inc | 16.2926 | -0.2637 | -1.59 | 200 | 3.26 K | |
| ARE | Aecon Group Inc | 3.7594 | -0.0604 | -1.58 | 288.29 K | 1.08 M | |
| ENB-PV | Enbridge Inc Pref 1 | 15.1596 | -0.2398 | -1.56 | 6.15 K | 93.19 K | |
| TFII | Tfi International Inc | 105.3207 | -1.6445 | -1.54 | 433.29 K | 45.63 M | |
| ATZ | Aritzia Inc | 29.06 | -0.45 | -1.52 | 314.9 K | 9.15 M | |
| EQX | Equinox Gold Corp | 11.1997 | -0.1699 | -1.49 | 642.84 K | 7.2 M | |
| CAE | Cae Inc | 36.70 | -0.54 | -1.45 | 343.7 K | 12.61 M | |
| USA | Americas Silver Corp | 5.175 | -0.075 | -1.43 | 52.84 K | 273.45 K | |
| PAAS | Pan American Silver Corp | 36.2578 | -0.5151 | -1.4 | 398 K | 14.43 M | |
| CCL-B | CCL Industries Inc | 63.0327 | -0.8872 | -1.39 | 235.99 K | 14.88 M | |
| BCE-PL | BCE Inc Pref AL | 12.0765 | -0.1699 | -1.39 | 100 | 1.21 K | |
| EFR | Energy Fuels Inc | 8.54 | -0.12 | -1.39 | 570.6 K | 4.87 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 34.9968 | -0.4915 | -1.38 | 291.09 K | 10.19 M | |
| MG | Magna International Inc | 101.7858 | -1.4254 | -1.38 | 660.58 K | 67.24 M | |
| QSR | Restaurant Brands International Inc | 70.5118 | -0.9835 | -1.38 | 368.1 K | 25.96 M | |
| IPCO | International Petroleum Corp | 5.27 | -0.07 | -1.31 | 74.5 K | 392.61 K | |
| CP | Canadian Pacific Kansas City Ltd | 94.1357 | -1.2485 | -1.31 | 1.09 M | 102.91 M | |
| ET | Evertz Technologies Ltd | 7.3697 | -0.0972 | -1.3 | 6.4 K | 47.17 K | |
| FTT | Finning Intl | 27.3138 | -0.3542 | -1.28 | 408.19 K | 11.15 M | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.6705 | -0.0727 | -1.27 | 4.1 K | 23.25 K | |
| ORIO | ORIO | 28.32 | -0.36 | -1.26 | 71.37 K | 2.02 M | |
| CHR | Chorus Aviation Inc | 32.8494 | -0.415 | -1.25 | 1.01 M | 33.26 M | |
| CGY | Calian Group Ltd | 50.4027 | -0.6357 | -1.25 | 7 K | 352.97 K | |
| PPTA | Perpetua Resources Corp | 9.56 | -0.12 | -1.24 | 7.7 K | 73.61 K | |
| BOS | Airboss America J | 26.877 | -0.3265 | -1.2 | 83.51 K | 2.24 M | |
| BLDP | Ballard Power Systems Inc | 20.70 | -0.25 | -1.19 | 1.2 M | 24.86 M | |
| TWC | Twc Enterprises Ltd | 25.112 | -0.2917 | -1.15 | 2.3 K | 57.76 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 9.5253 | 16.59 B | -0.1458 | -1.51 | 5.3 K | 50.48 K |
| LNWO | Light & Wonder, Inc. | 74.15 | 6.19 B | -0.38 | -0.51 | 1.54 M | 114.32 M |
| CSCCF | Capstone Copper Corp. | 4.40 | 5.86 B | -0.13 | -2.87 | 64.63 K | 284.39 K |
| NTPIF | Nam Tai Property Inc. | 27.35 | 268.43 M | -2.30 | -7.76 | 555.13 K | 15.18 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 9.00 | 165.4 M | -0.94 | -9.46 | 2.05 M | 18.42 M |
| LCU | Lion Copper Corp. Common Shares | 5.67 | 70.13 M | -0.27 | -4.55 | 2.69 K | 15.25 K |
| BRCNF | Burcon NutraScience Corp | 3.54 | 8.82 M | -0.06 | -1.67 | 101.85 K | 360.55 K |
| AJYG | AJ1G Inc | 5.40 | 6.47 M | -0.60 | -10 | 56 | 302.4 |
| CUBT | Curative Biotechnology Inc | 13.65 | 6.23 M | -0.60 | -4.21 | 2.46 K | 33.52 K |
| CMGR | Clubhouse Media Group Inc | 6.20 | 1.64 M | -0.55 | -8.15 | 38.56 K | 239.09 K |
| BRGO | Bergio International Inc | 3.35 | 289.83 K | -0.10 | -2.9 | 19.86 K | 66.54 K |
| KEGS | 1812 Brewing Company Inc | 7.30 | 159.13 K | -1.85 | -20.22 | 1.68 K | 12.29 K |
| CMBMF | Cambium Networks Corporation | 48.91 | 145.15 K | -8.59 | -14.94 | 754.48 K | 36.9 M |
| KUBR | Kuber Resources Corporation | 6.00 | 126.05 K | -11.998 | -66.66 | 1.15 K | 6.89 K |
| HCANF | Halo Collective Inc | 641.00 | 15.08 K | -24.00 | -3.61 | 57 | 36.54 K |
| OGBLY | Onion Global Limited | 6.15 | 10.51 K | -0.09 | -1.44 | 176.7 K | 1.09 M |
| BANT | Bantec Inc | 8.90 | 5.35 K | -0.10 | -1.11 | 11.75 K | 104.58 K |
| AFIIQ | Armstrong Flooring Inc | 6.00 | 2.18 K | -0.14 | -2.28 | 111.9 K | 671.4 K |
| HAVLF | HAVN Life Sciences Inc | 16.20 | 1.47 K | -0.456 | -2.74 | 7.5 K | 121.56 K |
| YVRLF | Liquid Media Group Ltd. | 8.08 | 482 | -0.56 | -6.48 | 712.68 K | 5.76 M |
| CRFTF | BC Craft Supply Co. Ltd | 4.00 | -1.43 | -26.34 | 6.72 K | 26.89 K | |
| STMH | Stem Holdings Inc | 41.80 | -1.95 | -4.46 | 3.44 K | 143.88 K | |
| HYREQ | HyreCar Inc. | 16.40 | -0.68 | -3.98 | 479.63 K | 7.87 M | |
| CLABF | Core One Labs Inc | 4.208 | -0.112 | -2.59 | 16.99 K | 71.49 K | |
| SIRC | Solar Integrated Roofing Corporation | 75.675 | -1.65 | -2.13 | 13.14 K | 994.14 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 10.50 | 59.53 M | -1.50 | -12.5 | 8.49 K | 89.16 K |
| SAG | Sterling Metals Corp | 6.30 | 6.19 M | -0.20 | -3.08 | 5.27 K | 33.2 K |
| CCMC | Core Critical Metals Corp. | 5.1667 | -0.50 | -8.82 | 4.53 K | 23.42 K | |
| RAGE | Renegade Gold Inc. | 34.50 | -2.70 | -7.26 | 9.7 K | 334.55 K | |
| KORE | KORE Mining Ltd | 4.10 | -0.25 | -5.75 | 161.68 K | 662.89 K | |
| PAT | Patriot One Technologies Inc | 5.00 | -0.30 | -5.66 | 980 | 4.9 K | |
| GSD | Devonian Health Group Inc | 27.00 | -1.50 | -5.26 | 4.18 K | 113 K | |
| GBML | Global Battery Metals Ltd | 4.00 | -0.20 | -4.76 | 17.61 K | 70.44 K | |
| NEXM | NexMetals Mining Corp. | 4.80 | -0.20 | -4 | 645 | 3.1 K | |
| QYOU | QYOU Media Inc | 4.50 | -0.18 | -3.85 | 87.78 K | 394.99 K | |
| SCAN | Liberty Defense Holdings Ltd | 243.00 | -9.00 | -3.57 | 1.22 K | 296.7 K | |
| ELBM | Electra Battery Materials Corp | 5.40 | -0.18 | -3.23 | 114.69 K | 619.35 K | |
| KTN | Kootenay Silver Inc | 3.10 | -0.10 | -3.13 | 5.57 K | 17.27 K | |
| HITI | High Tide Inc | 11.05 | -0.35 | -3.07 | 335.4 K | 3.71 M | |
| PINK | Perimeter Medical Imaging AI Inc | 3.25 | -0.10 | -2.99 | 163.6 K | 531.7 K | |
| BCF | Builders Capital Mortgage Corp | 6.1609 | -0.1871 | -2.95 | 1.9 K | 11.71 K | |
| EGT | Eguana Technologies Inc | 3.40 | -0.10 | -2.86 | 17.78 K | 60.45 K | |
| PTF | Pender Growth Fund Inc | 7.30 | -0.20 | -2.67 | 200 | 1.46 K | |
| RECO | Reconnaissance Energy Africa Ltd | 8.04 | -0.22 | -2.66 | 446.8 K | 3.59 M | |
| APGO | Apollo Gold & Silver Corp | 3.75 | -0.10 | -2.6 | 4.08 K | 15.3 K | |
| LORD | St. James Gold Corp | 3.85 | -0.10 | -2.53 | 11.8 K | 45.43 K | |
| OZ | Outback Goldfields Corp | 3.90 | -0.10 | -2.5 | 2.75 K | 10.73 K | |
| LTNG | Lightning Resource Corp. | 4.00 | -0.10 | -2.44 | 9.26 K | 37.05 K | |
| LFST | Lifeist Wellness Inc | 4.10 | -0.10 | -2.38 | 34.09 K | 139.77 K | |
| STE | Starr Peak Mining Ltd | 3.81 | -0.09 | -2.31 | 253.9 K | 967.36 K | |
| GIP | Green Impact Partners Inc | 9.32 | -0.18 | -1.89 | 67.9 K | 632.83 K | |
| PLUR | Plurilock Security Inc | 5.30 | -0.10 | -1.85 | 111.14 K | 589.04 K | |
| OCO | Oroco Resource Corporation | 3.25 | -0.06 | -1.81 | 461.6 K | 1.5 M | |
| NVX | NV Gold Corporation | 3.40 | -0.05 | -1.45 | 10.04 K | 34.14 K | |
| ITR | Integra Resources Corp | 9.80 | -0.125 | -1.26 | 20.24 K | 198.35 K | |
| MGM | Maple Gold Mines Ltd | 4.60 | -0.05 | -1.08 | 38.09 K | 175.21 K | |
| SLI | Standard Lithium Ltd | 3.70 | -0.04 | -1.07 | 110.53 K | 408.97 K | |
| DME | Desert Mountain Energy Corp | 4.17 | -0.03 | -0.71 | 63.78 K | 265.95 K | |
| VCI | Vitreous Glass Inc | 3.3755 | -0.0213 | -0.63 | 18.2 K | 61.43 K | |
| RX | BioSyent Inc | 7.4007 | -0.0374 | -0.5 | 9.1 K | 67.35 K |