Loser Volumes for 1 June 2021 from 00:00:00 until 23:59:59
Loser Volumes for 1 June 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 103.7025 | 25.92 B | -0.628 | -0.6 | 320.6 K |
| BMNR | Bitmine Immersion Technologies Inc | 6.5981 | 8.06 B | -3.399 | -34 | 285 |
| ORLA | Orla Mining | 4.6534 | 3.39 B | -0.2297 | -4.7 | 167.1 K |
| SLSR | Solaris Res Inc | 10.1725 | 1.35 B | -0.1775 | -1.71 | 782 |
| NEWP | New Pacific Metals Corp | 5.71 | 742.13 M | -0.03 | -0.52 | 233.8 K |
| MTA | Metalla Royalty and Streaming Ltd | 10.6259 | 717.64 M | -0.0796 | -0.74 | 355.1 K |
| REPX | Riley Exploration Permian Inc | 26.8289 | 701.21 M | -0.3552 | -1.31 | 19.75 K |
| SLI | Standard Lithium Ltd | 3.10 | 670.61 M | -0.05 | -1.59 | 98 K |
| GROY | Gold Royalty Corp | 4.7451 | 637.03 M | -0.1172 | -2.41 | 79.1 K |
| IDR | Idaho Strategic Resources | 4.48 | 517.77 M | -0.3486 | -7.22 | 12.96 K |
| CMCL | Caledonia Mining Cp | 12.0238 | 371.78 M | -0.0658 | -0.54 | 43.38 K |
| BKTI | Bk Technologies Inc | 18.0486 | 328.85 M | -0.329 | -1.79 | 4.65 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.2324 | 313.66 M | -0.1312 | -1.06 | 20.7 K |
| LODE | Comstock Mining Inc | 37.40 | 302.89 M | -0.60 | -1.58 | 106.69 K |
| ELLO | Ellomay Capital Ltd | 28.50 | 258.44 M | -1.31 | -4.39 | 6.11 K |
| INFU | Infusystems Holdings | 18.22 | 202.22 M | -0.28 | -1.51 | 80.8 K |
| CMT | Core Molding Technologies Inc | 13.06 | 202.18 M | -0.44 | -3.26 | 23.6 K |
| NEN | New England Realty Associates | 50.0997 | 198.7 M | -2.5589 | -4.86 | 800 |
| PLG | Platinum Group Metals Ltd | 4.25 | 176.29 M | -0.11 | -2.52 | 748.71 K |
| STXS | Stereotaxis Inc | 7.83 | 172.99 M | -0.19 | -2.37 | 2.64 M |
| SIF | Sifco Industries | 11.51 | 153.29 M | -0.07 | -0.6 | 13.5 K |
| USBC | USBC, Inc. | 74.00 | 128.4 M | -3.20 | -4.15 | 463 |
| CVU | CPI Aerostructures | 3.96 | 72.52 M | -0.02 | -0.5 | 87.55 K |
| APT | Alpha Pro Tech | 7.85 | 58.54 M | -0.39 | -4.73 | 494.45 K |
| LSF | Laird Superfood Inc | 32.29 | 53.7 M | -0.39 | -1.19 | 43.2 K |
| NBY | Novabay Pharmaceuticals | 2793.6228 | 49.47 M | -80.9746 | -2.82 | 68 |
| SDEV | Stablecoin Development Corporation | 2793.6228 | 28.2 M | -80.9746 | -2.82 | 68 |
| INUV | Inuvo Inc | 7.60 | 16.9 M | -0.10 | -1.3 | 110.56 K |
| BRN | Barnwell Industries | 3.0153 | 14.68 M | -0.1945 | -6.06 | 3.69 M |
| AIRI | Air Industries Group Inc | 12.30 | 14.6 M | -0.20 | -1.6 | 12.46 K |
| TOVX | Theriva Biologics Inc | 127.50 | 11.55 M | -5.00 | -3.77 | 7.61 K |
| CANF | Can-Fite Biopharma Ltd ADR | 426.00 | 9.92 M | -6.00 | -1.39 | 568 |
| AMBO | Ambow Education Holding Ltd ADR | 22.70 | 7.58 M | -0.40 | -1.73 | 11.72 K |
| YCBD | Cbdmd Inc | 1054.799 | 7.14 M | -36.00 | -3.3 | 916 |
| SBEV | Splash Beverage Group Inc | 193.20 | 2.43 M | -24.00 | -11.05 | 583 |
| SCPX | Scorpius Holdings Inc | 1310.00 | 79.48 K | -12.00 | -0.91 | 1.23 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.26 | -0.71 | -2.37 | 2.15 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.255 | -0.269 | -1.05 | 124 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 237.9432 | 2.85 T | -2.1929 | -0.91 | 23.21 M |
| AVGO | Broadcom Inc. | 42.373 | 1.76 T | -0.3637 | -0.85 | 16.28 M |
| ASML | ASML Holding N.V. ADR | 643.1824 | 710.34 B | -3.5137 | -0.54 | 1.29 M |
| CSCO | Cisco Systems Inc | 45.608 | 461.19 B | -0.2427 | -0.53 | 15.74 M |
| NFLX | Netflix Inc | 49.908 | 312.4 B | -0.373 | -0.74 | 24.83 M |
| PANW | Palo Alto Networks Inc | 60.0583 | 286.91 B | -0.4833 | -0.8 | 4.42 M |
| AZN | Astrazeneca Plc ADR | 101.2529 | 285.14 B | -0.936 | -0.92 | 3.38 M |
| MRVL | Marvell Technology Inc | 46.8561 | 237.99 B | -0.5397 | -1.14 | 5.23 M |
| AMGN | Amgen Inc | 201.0586 | 195.01 B | -3.753 | -1.83 | 3.8 M |
| APP | AppLovin Corporation | 68.86 | 189.67 B | -5.45 | -7.33 | 1.01 M |
| ADI | Analog Devices | 150.7574 | 189.47 B | -0.8381 | -0.55 | 2.98 M |
| GILD | Gilead Sciences Inc | 54.216 | 156.4 B | -0.6557 | -1.19 | 6.57 M |
| ISRG | Intuitive Surg Inc | 278.68 | 142.51 B | -2.0467 | -0.73 | 1.49 M |
| BKNG | Booking Holdings Inc | 91.4233 | 141.52 B | -1.3064 | -1.41 | 7.9 M |
| FTNT | Fortinet Inc | 42.998 | 116.48 B | -0.71 | -1.62 | 3.63 M |
| CDNS | Cadence Design Systems, Inc. | 125.75 | 104.18 B | -1.24 | -0.98 | 1.27 M |
| SNY | Sanofi-Aventis S.A. ADR | 44.6271 | 99.65 B | -0.8165 | -1.8 | 638.2 K |
| MNST | Monster Beverage Cp | 46.795 | 95.21 B | -0.34 | -0.72 | 5.65 M |
| CMCSA | Comcast Corporation | 45.7691 | 84.77 B | -0.3135 | -0.68 | 12.88 M |
| ADBE | Adobe Systems Inc | 495.91 | 83.86 B | -8.67 | -1.72 | 2.19 M |
| CME | CME Group Inc | 172.9507 | 83.47 B | -4.5519 | -2.56 | 1.07 M |
| DASH | Doordash Inc Cl A | 149.27 | 82.29 B | -1.01 | -0.67 | 2.21 M |
| AEP | American Electric Power Company | 71.5559 | 73.48 B | -0.7568 | -1.05 | 2.14 M |
| NXPI | Nxp Semiconductors | 190.1177 | 70.48 B | -3.2097 | -1.66 | 2.26 M |
| ROST | Ross Stores Inc | 116.3195 | 67.97 B | -3.235 | -2.71 | 1.98 M |
| TER | Teradyne Inc | 128.3032 | 66.9 B | -1.5402 | -1.19 | 1.09 M |
| LITE | Lumentum Hld | 80.06 | 62.33 B | -1.31 | -1.61 | 1.38 M |
| NBIS | Nebius Group N.V. | 67.15 | 58.19 B | -0.39 | -0.58 | 1.5 M |
| ARGX | Argenx Se ADR | 275.88 | 56.84 B | -3.11 | -1.11 | 193.08 K |
| FAST | Fastenal Company | 23.4211 | 54.82 B | -0.2229 | -0.94 | 4.62 M |
| XEL | XCEL Energy Inc | 59.7334 | 49.75 B | -0.7509 | -1.24 | 2.36 M |
| MCHP | Microchip Technology | 70.1885 | 48.08 B | -0.7366 | -1.04 | 2.63 M |
| AXON | Axon Enterprise Inc | 139.15 | 47.87 B | -1.44 | -1.02 | 355.1 K |
| NDAQ | Nasdaq Inc | 51.2243 | 46.79 B | -0.9375 | -1.8 | 1.94 M |
| TTWO | Take-Two Interactive Software | 182.76 | 46.48 B | -2.80 | -1.51 | 1.13 M |
| IDXX | Idexx Laboratories | 550.59 | 42.41 B | -7.52 | -1.35 | 294.12 K |
| ADSK | Autodesk Inc | 281.30 | 42.18 B | -4.56 | -1.6 | 1.21 M |
| NTRA | Natera Inc | 92.00 | 39.57 B | -2.14 | -2.27 | 711.66 K |
| ERIC | Ericsson ADR | 10.9258 | 36.07 B | -0.2326 | -2.08 | 5.9 M |
| ESLT | Elbit Systems Ltd | 124.3496 | 35.59 B | -2.1109 | -1.67 | 23.7 K |
| ASTS | AST SpaceMobile Inc. | 7.08 | 33.42 B | -0.14 | -1.94 | 1.61 M |
| WDAY | Workday Inc | 226.41 | 32.17 B | -2.31 | -1.01 | 2.8 M |
| NTAP | Netapp Inc | 68.2518 | 30.64 B | -0.5872 | -0.85 | 2.64 M |
| TSEM | Tower Semiconductor | 27.17 | 29.21 B | -0.30 | -1.09 | 963 K |
| CASY | Casey's General Stor | 211.6488 | 29.07 B | -3.0625 | -1.43 | 170.13 K |
| MDB | Mongodb Inc Cl A | 289.74 | 28.91 B | -2.20 | -0.75 | 522.9 K |
| MKSI | Mks Instruments Inc | 178.7804 | 27.76 B | -2.592 | -1.43 | 363.2 K |
| SYM | Symbotic Inc | 9.89 | 27.14 B | -0.06 | -0.6 | 35.7 K |
| FISV | Fiserv Inc | 114.43 | 27.05 B | -0.77 | -0.67 | 4.24 M |
| MTSI | Macom Technology S | 58.28 | 26.75 B | -0.92 | -1.55 | 514.5 K |
| CPRT | Copart Inc | 31.45 | 26.65 B | -0.80 | -2.48 | 3.72 M |
| DXCM | Dexcom | 91.4175 | 26.57 B | -0.93 | -1.01 | 2.65 M |
| WTW | Weight Watchers International, Inc | 243.8075 | 25.98 B | -1.4923 | -0.61 | 1.24 M |
| TCOM | Trip.com Group Ltd ADR | 39.9757 | 25.87 B | -1.6719 | -4.01 | 4.96 M |
| OKTA | Okta Inc. | 218.64 | 24.41 B | -3.80 | -1.71 | 2.57 M |
| VRSK | Verisk Analytics Inc | 165.6539 | 24.07 B | -1.5968 | -0.95 | 823.4 K |
| FFIV | F5 Networks Inc | 179.20 | 23.93 B | -6.23 | -3.36 | 752.04 K |
| ZS | Zscaler Inc | 191.77 | 23.68 B | -2.43 | -1.25 | 1.45 M |
| VRSN | Verisign Inc | 214.4049 | 23.29 B | -2.805 | -1.29 | 422.62 K |
| UTHR | United Therapeutic | 177.82 | 23.22 B | -8.08 | -4.35 | 404.82 K |
| INCY | Incyte Corp | 82.89 | 22.74 B | -0.89 | -1.06 | 938.77 K |
| GH | Guardant Health Inc | 119.12 | 22.64 B | -5.00 | -4.03 | 750.4 K |
| CHRW | C.H. Robinson Ww | 85.8111 | 22.55 B | -0.534 | -0.62 | 792.1 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 31.50 | 22.42 B | -1.35 | -4.11 | 2.06 K |
| TW | Tradeweb Markets Inc | 80.537 | 22.13 B | -1.638 | -1.99 | 950.7 K |
| CHTR | Charter Communications | 688.89 | 21.91 B | -5.64 | -0.81 | 623.8 K |
| EXPD | Expeditors Intl | 116.8699 | 21.82 B | -2.3718 | -1.99 | 1.4 M |
| TEAM | Atlassian | 231.98 | 21.11 B | -1.30 | -0.56 | 963.32 K |
| FOX | Fox Corp Cl B | 33.5585 | 20.33 B | -0.2704 | -0.8 | 1.01 M |
| LSCC | Lattice Semicond | 52.29 | 20.04 B | -0.78 | -1.47 | 813.58 K |
| EVRG | Evergy Inc | 50.8236 | 19.87 B | -0.4299 | -0.84 | 547.1 K |
| ULTA | Ulta Beauty Inc | 343.18 | 19.55 B | -2.18 | -0.63 | 1.08 M |
| CTSH | Cognizant Tech Sol | 65.9855 | 19.43 B | -0.3429 | -0.52 | 4.7 M |
| PCTTW | Purecycle Technologies Inc WT | 7.23 | 18.19 B | -0.07 | -0.96 | 35.84 K |
| CDW | CDW Corporation | 154.3354 | 17.68 B | -1.4598 | -0.94 | 817.7 K |
| ASND | Ascendis Pharma ADR | 133.53 | 17.56 B | -0.85 | -0.63 | 329.67 K |
| GMAB | Genmab A/S ADR | 40.21 | 16.97 B | -0.41 | -1.01 | 355.6 K |
| NBIX | Neurocrine Bioscienc | 94.90 | 16.87 B | -1.32 | -1.37 | 877.73 K |
| NWS | News Cp Cl B | 24.0185 | 15.92 B | -0.5841 | -2.37 | 692.74 K |
| GRAB | Grab Holdings Limited Cl A | 11.73 | 15.91 B | -0.06 | -0.51 | 371.41 K |
| CG | The Carlyle Group | 37.011 | 15.24 B | -0.4811 | -1.28 | 1.71 M |
| TIGO | Millicom International Cellular S.A. | 37.2823 | 15.16 B | -0.4559 | -1.21 | 68.3 K |
| JAZZ | Jazz Pharma Plc | 175.65 | 14.92 B | -2.48 | -1.39 | 572.5 K |
| WMG | Warner Music Group Corp Cl A | 32.073 | 14.45 B | -0.325 | -1 | 462.6 K |
| COO | Cooper Companies | 97.5575 | 14.03 B | -0.7647 | -0.78 | 846.4 K |
| NWSA | News Cp Cl A | 25.3411 | 14.03 B | -0.4588 | -1.78 | 3.74 M |
| CHKP | Check Point Software | 115.57 | 13.97 B | -1.41 | -1.21 | 811.49 K |
| PTC | Ptc Inc | 131.90 | 13.84 B | -2.24 | -1.67 | 502.98 K |
| VIRT | Virtu Financial Cm A | 25.255 | 13.28 B | -0.2429 | -0.95 | 1.47 M |
| LULU | Lululemon Athletica | 318.62 | 13.22 B | -4.51 | -1.4 | 1.32 M |
| IONS | Ionis Pharmaceuticals | 36.74 | 13.09 B | -0.51 | -1.37 | 1.14 M |
| DKNG | Draftkings Inc | 49.57 | 12.79 B | -0.38 | -0.76 | 10.62 M |
| TXRH | Texas Roadhouse Inc | 94.0365 | 12.59 B | -2.5905 | -2.68 | 1 M |
| HUT | Hut 8 Mining Corp | 20.1145 | 11.91 B | -0.2355 | -1.16 | 52.39 K |
| MDGL | Madrigal Pharmaceuticals Inc | 106.10 | 11.86 B | -6.20 | -5.52 | 229.71 K |
| CYTK | Cytokinetics | 21.70 | 11.58 B | -0.13 | -0.6 | 698.94 K |
| FORM | Formfactor Inc | 34.85 | 11.47 B | -0.40 | -1.13 | 473.48 K |
| DRS | Leonardo DRS, Inc. Common Stock | 11.5329 | 11.39 B | -0.1284 | -1.1 | 525.1 K |
| ARWR | Arrowhead Pharma | 71.91 | 11.33 B | -0.69 | -0.95 | 903.99 K |
| TECH | Bio-Techne Cp | 100.0907 | 11.12 B | -0.8759 | -0.87 | 952.68 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 189.6301 | 1.06 T | -1.2615 | -0.66 | 3.07 M |
| JNJ | Johnson & Johnson | 144.6427 | 611.38 B | -3.2505 | -2.2 | 10.45 M |
| ABBV | Abbvie Inc | 93.019 | 443.57 B | -0.8207 | -0.87 | 6.85 M |
| UNH | Unitedhealth Group Inc | 376.241 | 387.36 B | -4.8103 | -1.26 | 2.2 M |
| HD | Home Depot | 279.9225 | 349.83 B | -2.3009 | -0.82 | 3.55 M |
| PG | Procter & Gamble Company | 124.1032 | 343.31 B | -1.8398 | -1.46 | 9.99 M |
| HSBC | HSBC Holdings Plc ADR | 23.9269 | 328.59 B | -0.5519 | -2.25 | 2.98 M |
| MRK | Merck & Company | 61.2907 | 309.64 B | -0.5789 | -0.94 | 15.8 M |
| ANET | Arista Networks Inc | 20.9294 | 209.8 B | -0.2819 | -1.33 | 4.8 M |
| TMO | Thermo Fisher Scientific Inc | 440.9973 | 190.76 B | -22.1875 | -4.79 | 4.62 M |
| GLW | Corning Inc | 37.9503 | 189.88 B | -0.4489 | -1.17 | 4.7 M |
| NEE | Nextera Energy | 69.0906 | 180.13 B | -0.6793 | -0.97 | 9.06 M |
| TJX | TJX Companies | 62.6773 | 167.2 B | -0.3265 | -0.52 | 5.84 M |
| ABT | Abbott Laboratories | 96.3002 | 160.56 B | -9.8858 | -9.31 | 25.12 M |
| DHR | Danaher Corp | 212.416 | 137.11 B | -9.4683 | -4.27 | 7.24 M |
| PFE | Pfizer Inc | 29.7966 | 136.1 B | -0.178 | -0.59 | 23.64 M |
| CVS | CVS Corp | 72.7563 | 133.73 B | -0.483 | -0.66 | 6.11 M |
| CRM | Salesforce.com Inc | 232.7824 | 133.69 B | -1.8725 | -0.8 | 8.1 M |
| HDB | Hdfc Bank Ltd ADR | 32.1888 | 131.16 B | -0.2117 | -0.65 | 1.69 M |
| LOW | Lowe's Companies | 175.3291 | 124.5 B | -2.7234 | -1.53 | 4.11 M |
| SPGI | S&P Global Inc | 358.9833 | 122.83 B | -5.777 | -1.58 | 1.42 M |
| BMY | Bristol-Myers Squibb Company | 53.25 | 115.25 B | -0.5071 | -0.94 | 8.8 M |
| NOW | Servicenow Inc | 469.17 | 109.11 B | -4.71 | -0.99 | 1.69 M |
| SO | Southern Company | 53.1807 | 107.23 B | -0.4109 | -0.77 | 4.01 M |
| GSK | Glaxosmithkline Plc ADR | 31.4948 | 102.8 B | -0.3449 | -1.08 | 2.95 M |
| MDT | Medtronic Inc | 107.1182 | 101.38 B | -1.5451 | -1.42 | 5.64 M |
| UPS | United Parcel Service | 173.0309 | 93.11 B | -1.0627 | -0.61 | 1.87 M |
| ELV | Elevance Health Inc | 367.3294 | 90.38 B | -3.7271 | -1 | 1.16 M |
| MCO | Moody's Corp | 318.0122 | 81.81 B | -4.2572 | -1.32 | 568 K |
| FDX | Fedex Corp | 281.9571 | 74.9 B | -3.592 | -1.26 | 1.28 M |
| CL | Colgate-Palmolive Company | 73.2371 | 74.23 B | -1.1543 | -1.55 | 5.59 M |
| ICE | Intercontinental Exchange | 102.9527 | 71.67 B | -2.8783 | -2.72 | 3.79 M |
| APO | Apollo Global Management Llc C | 51.3947 | 68.28 B | -0.6443 | -1.24 | 1.96 M |
| RSG | Republic Services | 101.6605 | 66.06 B | -0.7598 | -0.74 | 1.08 M |
| NKE | Nike Inc | 131.8116 | 63.77 B | -1.9109 | -1.43 | 5.58 M |
| D | Dominion Resources | 60.5597 | 59.62 B | -0.473 | -0.77 | 3.41 M |
| CAH | Cardinal Health | 49.5076 | 55.68 B | -0.4544 | -0.91 | 1.81 M |
| EW | Edwards Lifesciences Corp | 95.12 | 52.97 B | -0.78 | -0.81 | 2.01 M |
| ETR | Entergy Corp | 44.0384 | 51.68 B | -0.2652 | -0.6 | 1.78 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.5372 | 50.4 B | -0.3411 | -2.46 | 2.5 M |
| HUM | Humana Inc | 410.5339 | 49.16 B | -6.1402 | -1.47 | 723.19 K |
| CMG | Chipotle Mexican Grill | 27.2226 | 44.9 B | -0.217 | -0.79 | 17.49 M |
| MSCI | MSCI Inc | 438.6782 | 42.33 B | -5.8495 | -1.32 | 320 K |
| BDX | Becton Dickinson and Company | 168.2443 | 42.13 B | -2.4128 | -1.41 | 2.5 M |
| WCN | Waste Connections Inc | 116.383 | 41.85 B | -0.7329 | -0.63 | 567.5 K |
| ED | Consolidated Edison Company of New York | 64.7225 | 40.89 B | -0.686 | -1.05 | 1.75 M |
| WEC | Wisconsin Energy Corp | 79.179 | 37.86 B | -0.8006 | -1 | 1.32 M |
| A | Agilent Technologies | 132.4979 | 37.67 B | -0.8981 | -0.67 | 2.02 M |
| WAT | Waters Corp | 318.50 | 37.13 B | -3.75 | -1.16 | 343.98 K |
| PUK | Prudential Public Ltd Company ADR | 37.6692 | 34.59 B | -0.2486 | -0.66 | 200.01 K |
| IQV | Iqvia Holdings Inc | 237.25 | 33.91 B | -2.91 | -1.21 | 847.83 K |
| UI | Ubiquiti Networks | 276.1764 | 32.46 B | -11.0501 | -3.85 | 86.96 K |
| TWLO | Twilio | 333.68 | 31.76 B | -2.32 | -0.69 | 1.54 M |
| ZTS | Zoetis Inc Cl A | 165.6038 | 30.37 B | -2.3672 | -1.41 | 1.37 M |
| CRS | Carpenter Technology Corp | 43.7346 | 30.32 B | -1.2582 | -2.8 | 487.4 K |
| GFI | Gold Fields Ltd ADR | 10.1529 | 30.17 B | -0.0675 | -0.66 | 7.96 M |
| VEEV | Veeva Systems Inc | 285.51 | 29.93 B | -5.83 | -2 | 942.5 K |
| EL | Estee Lauder Companies | 283.1133 | 29.84 B | -2.2717 | -0.8 | 1.34 M |
| FTS | Fortis Inc | 37.5876 | 28.84 B | -0.4499 | -1.18 | 521.8 K |
| CNP | Centerpoint Energy Inc | 22.2535 | 28.61 B | -0.1684 | -0.75 | 4.7 M |
| FICO | Fair Isaac and Company | 498.96 | 27.98 B | -7.10 | -1.4 | 264.14 K |
| ES | Eversource Energy | 66.2673 | 27.15 B | -1.0614 | -1.58 | 1.69 M |
| PBA | Pembina Pipeline Cor | 23.9241 | 26.64 B | -0.7559 | -3.06 | 3.42 M |
| NMR | Nomura Holdings Inc ADR | 4.5495 | 26.25 B | -0.0498 | -1.08 | 593 K |
| WST | West Pharmaceutical Services | 335.7847 | 25.79 B | -7.2554 | -2.12 | 297.1 K |
| P | Everpure, Inc. | 18.75 | 25.64 B | -0.30 | -1.57 | 5.14 M |
| DG | Dollar General Corp | 186.6916 | 25.41 B | -1.4274 | -0.76 | 1.78 M |
| SW | Smurfit Westrock Plc | 51.9955 | 24.17 B | -3.2162 | -5.83 | 226 |
| DGX | Quest Diagnostics Inc | 115.3639 | 23.91 B | -3.9884 | -3.34 | 1.56 M |
| STZ | Constellation Brands Inc | 217.1756 | 23.48 B | -2.1685 | -0.99 | 1.25 M |
| CMS | Cms Energy Corp | 53.4158 | 23.45 B | -0.3686 | -0.69 | 1.46 M |
| LH | Laboratory Corp of America Holdings | 215.8951 | 23.28 B | -8.7916 | -3.91 | 1.8 M |
| DRI | Darden Restaurants | 117.4574 | 23.13 B | -5.0462 | -4.12 | 1.75 M |
| CHD | Church & Dwight Company | 80.2169 | 23.03 B | -0.8128 | -1 | 1.12 M |
| BEP | Brookfield Renewable | 31.3242 | 22.11 B | -0.1982 | -0.63 | 256.74 K |
| LEN | Lennar Corp | 81.1494 | 21.44 B | -0.4202 | -0.52 | 1.81 M |
| STE | Steris Corp | 180.1908 | 20.69 B | -2.3237 | -1.27 | 3.68 M |
| ROL | Rollins Inc | 31.7101 | 20.29 B | -0.31 | -0.97 | 853.5 K |
| BURL | Burlington Stores Inc | 314.46 | 19.82 B | -8.91 | -2.76 | 783.1 K |
| EFX | Equifax Inc | 225.1291 | 19.56 B | -1.8736 | -0.83 | 440.9 K |
| NVR | NVR Inc | 4841.02 | 17.93 B | -46.21 | -0.95 | 11.69 K |
| ZTO | Zto Express Cayman Inc ADR | 28.2981 | 17.37 B | -0.1507 | -0.53 | 4.09 M |
| BR | Broadridge Financial Solutions Llc | 145.2979 | 16.3 B | -1.2127 | -0.83 | 545 K |
| ZBH | Zimmer Biomet Holdings | 154.7274 | 16.28 B | -1.9642 | -1.25 | 942.45 K |
| BBY | Best Buy Company | 91.9754 | 16.28 B | -1.0726 | -1.15 | 2.82 M |
| EMA | Emera Inc | 36.1047 | 15.99 B | -0.3423 | -0.94 | 2.2 K |
| GNRC | Generac Holdings Inc | 321.75 | 15.91 B | -6.97 | -2.12 | 674.16 K |
| DOCN | DigitalOcean Holdings Inc | 41.18 | 15.09 B | -0.86 | -2.05 | 101.5 K |
| TRU | Transunion | 103.3895 | 14.36 B | -0.9655 | -0.93 | 879.7 K |
| RNR | Renaissancere Holdings Ltd | 146.7094 | 13.51 B | -1.5488 | -1.04 | 710.3 K |
| DT | Dynatrace Inc | 51.29 | 13.23 B | -0.45 | -0.87 | 1.3 M |
| U | Unity Software Inc | 93.72 | 13.18 B | -0.74 | -0.78 | 3.05 M |
| RVTY | RVTY | 141.2261 | 12.59 B | -3.2976 | -2.28 | 1.05 M |
| PINS | Pinterest Inc | 64.37 | 12.26 B | -0.93 | -1.42 | 6.97 M |
| SNN | Smith & Nephew Snats ADR | 37.8272 | 12.15 B | -0.289 | -0.76 | 840 K |
| MOH | Molina Healthcare Inc | 249.10 | 12.12 B | -2.26 | -0.9 | 310.86 K |
| ELAN | Elanco Animal Health Inc | 35.50 | 12.03 B | -0.48 | -1.33 | 3.49 M |
| ALLE | Allegion Plc | 129.6861 | 12.03 B | -1.0423 | -0.8 | 630 K |
| IVZ | Invesco Plc | 22.1841 | 11.89 B | -1.0933 | -4.7 | 15.89 M |
| CRL | Charles River Laboratories Intl | 332.90 | 11.03 B | -5.09 | -1.51 | 690.96 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HBP | Helix Biopharm | 4.30 | -0.50 | -10.42 | 9.58 K | |
| MDNA | Medicenna Therapeutics Corp | 4.34 | -0.31 | -6.67 | 53.9 K | |
| FCD-UN | Firm Capital Property Trust | 4.5535 | -0.2479 | -5.16 | 346.7 K | |
| LSPD | Lightspeed Commerce Inc. | 83.88 | -3.85 | -4.39 | 911.8 K | |
| BCT | Briacell Therapeutics Corp | 571.9649 | -23.7699 | -3.99 | 76 | |
| PYR | Pyrogenesis Canada Inc | 6.33 | -0.26 | -3.95 | 338.5 K | |
| KNT | K92 Mining Inc | 8.05 | -0.32 | -3.82 | 725 K | |
| ORIO | ORIO | 28.68 | -1.14 | -3.82 | 94.53 K | |
| TSU | Trisura Group Ltd | 38.325 | -1.52 | -3.81 | 269.88 K | |
| OGI | Organigram Holdings Inc | 14.20 | -0.56 | -3.79 | 754.1 K | |
| USA | Americas Silver Corp | 5.25 | -0.20 | -3.67 | 144.64 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.05 | -0.14 | -3.34 | 30.7 K | |
| TINY | Tiny Ltd | 123.76 | -4.24 | -3.31 | 1.77 K | |
| MDI | Major Drilling Grp | 10.26 | -0.33 | -3.12 | 336.87 K | |
| BRAG | Bragg Gaming Group Inc | 15.80 | -0.50 | -3.07 | 270.16 K | |
| VLN | Velan Inc Sv | 9.1345 | -0.2869 | -3.05 | 7.9 K | |
| WEED | Canopy Growth Corp | 293.30 | -9.20 | -3.04 | 183.7 K | |
| CRON | Cronos Group Inc | 9.95 | -0.30 | -2.93 | 804 K | |
| ROOT | Roots Corp | 3.34 | -0.10 | -2.91 | 31.5 K | |
| PPL | Pembina Pipeline Corp | 26.42 | -0.7547 | -2.78 | 5.46 M | |
| ENB-PFE | Enbridge Inc Pref 13 | 15.3379 | -0.4174 | -2.65 | 67.99 K | |
| PRM | Big Pharma Split Corp | 8.894 | -0.224 | -2.46 | 14.7 K | |
| IFA | Ifabric Corp | 4.00 | -0.10 | -2.44 | 9 K | |
| HUT | Hut 8 Corp | 24.20 | -0.60 | -2.42 | 153.74 K | |
| PTM | Platinum Group Metals Ltd | 5.12 | -0.12 | -2.29 | 95.5 K | |
| NA | National Bank of Canada | 76.4861 | -1.7624 | -2.25 | 2.5 M | |
| NANO | Nano One Materials Corp | 4.38 | -0.10 | -2.23 | 50.4 K | |
| ACQ | Autocanada Inc | 42.34 | -0.96 | -2.22 | 125.39 K | |
| CWEB | Charlotte's Web Holdings Inc | 5.44 | -0.12 | -2.16 | 297.2 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.1309 | -0.1986 | -2.13 | 90.63 K | |
| QBTC-U | The Bitcoin Fund Class A | 38.03 | -0.82 | -2.11 | 26.52 K | |
| BN-PFC | Brookfield Corporation | 18.7104 | -0.3994 | -2.09 | 560 | |
| BOS | Airboss America J | 27.2035 | -0.5526 | -1.99 | 102.99 K | |
| BK-PA | Canadian Banc Corp Pref A | 7.7119 | -0.1519 | -1.93 | 9.68 K | |
| ENGH | Enghouse Systems Ltd | 44.0797 | -0.853 | -1.9 | 84.06 K | |
| AIDX | Healwell AI Inc. Class A | 3.16 | -0.06 | -1.86 | 26.3 K | |
| BU | Burcon Nutrascience Corp | 71.7949 | -1.3234 | -1.81 | 6.14 K | |
| JWEL | Jamieson Wellness Inc | 32.9155 | -0.6003 | -1.79 | 81.9 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.9733 | -0.2224 | -1.69 | 2.71 K | |
| RUS | Russel Metals | 26.4517 | -0.4482 | -1.67 | 343.6 K | |
| STC | Sangoma Technologies Corp | 20.93 | -0.35 | -1.64 | 37.56 K | |
| TWM | Tidewater Midstream and Infras Ltd | 446.1016 | -7.3131 | -1.61 | 2.29 K | |
| SFC | Sagicor Financial Company Ltd | 5.3101 | -0.0866 | -1.6 | 800 | |
| TRZ | Transat At Inc | 5.14 | -0.08 | -1.53 | 198.2 K | |
| ADEN | Adentra Inc | 29.4316 | -0.4514 | -1.51 | 26 K | |
| CIA | Champion Iron Ltd | 5.1378 | -0.0761 | -1.46 | 490.6 K | |
| CGY | Calian Group Ltd | 51.0384 | -0.7447 | -1.44 | 10.53 K | |
| DF | Dividend 15 Split Corp II | 3.5167 | -0.0507 | -1.42 | 84.1 K | |
| LNF | Leons Furniture | 17.4551 | -0.2428 | -1.37 | 7.51 K | |
| QBTC | The Bitcoin Fund CAD | 46.14 | -0.64 | -1.37 | 47.2 K | |
| KXS | Kinaxis Inc | 135.31 | -1.83 | -1.33 | 106.3 K | |
| ATRL | Atkinsrealis Group Inc | 32.2608 | -0.4063 | -1.24 | 477.4 K | |
| TCL-A | Transcontinental Inc | 16.2641 | -0.2048 | -1.24 | 162.98 K | |
| EAGR | East Side Games Group | 4.05 | -0.05 | -1.22 | 24.35 K | |
| EDR | Endeavour Silver Corp | 8.1729 | -0.10 | -1.21 | 535.34 K | |
| DCBO | Docebo Inc | 62.76 | -0.75 | -1.18 | 34.3 K | |
| OGC | Oceanagold Corp | 7.4228 | -0.0869 | -1.16 | 205.33 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 20.0692 | -0.2277 | -1.12 | 5.11 K | |
| BNK-PA | Big Banc Split Corp | 7.5889 | -0.0853 | -1.11 | 4.2 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 13.0359 | -0.144 | -1.09 | 13.18 K | |
| CGI | CDN General Inv | 32.3372 | -0.3537 | -1.08 | 1.42 K | |
| BN-PN | Brookfield Corporation | 18.7686 | -0.2001 | -1.05 | 1.25 K | |
| OLA | Orla Mining Ltd | 5.634 | -0.06 | -1.05 | 483.1 K | |
| CF | Canaccord Genuity Group Inc | 5.572 | -0.0593 | -1.05 | 228.6 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.6916 | -0.1456 | -1.05 | 11.89 K | |
| DGS | Dividend Growth Split Corp Class A | 3.2542 | -0.0343 | -1.04 | 162.01 K | |
| ELF | E-L Financial | 6.4959 | -0.0677 | -1.03 | 559 | |
| PNP | Pinetree Capital Ltd | 3.92 | -0.04 | -1.01 | 17.3 K | |
| SIS | Savaria Corp | 16.6089 | -0.1642 | -0.98 | 44.9 K | |
| TF | Timbercreek Financial Corp | 6.0445 | -0.0577 | -0.95 | 63 K | |
| FC | Firm Capital Mortgage Inv. Corp | 9.8405 | -0.0934 | -0.94 | 32.82 K | |
| CU | Canadian Utilities Ltd Cl A NV | 27.0324 | -0.2492 | -0.91 | 892.28 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 21.0118 | -0.1893 | -0.89 | 3.67 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.5339 | -0.0408 | -0.89 | 51.2 K | |
| PRM-PA | Big Pharma Split Corp | 7.9555 | -0.0695 | -0.87 | 1.1 K | |
| NPI | Northland Power Inc | 29.9266 | -0.2603 | -0.86 | 837.12 K | |
| PBL | Pollard Banknote Ltd | 57.6835 | -0.5016 | -0.86 | 58.25 K | |
| BBD-A | Bombardier Inc | 29.00 | -0.25 | -0.85 | 95.84 K | |
| CHR | Chorus Aviation Inc | 33.2644 | -0.2766 | -0.82 | 854.05 K | |
| NEXT | Nextsource Materials Inc | 3.62 | -0.03 | -0.82 | 99.19 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 18.9335 | -0.1569 | -0.82 | 960 | |
| PHYS | Sprott Physical Gold Trust CAD | 18.31 | -0.15 | -0.81 | 53 K | |
| TFII | Tfi International Inc | 106.9652 | -0.864 | -0.8 | 511.38 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 18.6992 | -0.1505 | -0.8 | 13.14 K | |
| BBU-UN | Brookfield Business Partners L.P. | 33.1524 | -0.2645 | -0.79 | 28.12 K | |
| ABRA | Abrasilver Resource Corp | 3.15 | -0.025 | -0.79 | 322.71 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 19.24 | -0.1509 | -0.78 | 3.89 K | |
| ACD | Accord Financial | 8.2759 | -0.0645 | -0.77 | 500 | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 7.5231 | -0.0584 | -0.77 | 5.92 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 19.2268 | -0.1479 | -0.76 | 30.6 K | |
| BBD-PC | Bombardier Inc Pref C | 10.5849 | -0.081 | -0.76 | 8.44 K | |
| MPCT-UN | Dream Impact Trust | 24.6316 | -0.1811 | -0.73 | 8.68 K | |
| SGR-UN | Slate Grocery REIT | 8.1138 | -0.0591 | -0.72 | 157.3 K | |
| HLS | Hls Therapeutics Inc | 17.3625 | -0.1254 | -0.72 | 11.89 K | |
| RCH | Richelieu Hardware Ltd | 40.0572 | -0.2889 | -0.72 | 73.73 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 15.8386 | -0.111 | -0.7 | 13.66 K | |
| FTS | Fortis Inc | 44.9883 | -0.314 | -0.69 | 1.92 M | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 18.9684 | -0.1315 | -0.69 | 9.21 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 37.8352 | -0.2611 | -0.69 | 270.22 K | |
| NWC | The North West Company Inc | 29.3371 | -0.1976 | -0.67 | 126.26 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 21.85 | 26.22 B | -0.34 | -1.53 | 38.2 K |
| CSCCF | Capstone Copper Corp. | 4.53 | 6.96 B | -0.07 | -1.52 | 97.18 K |
| JTKWY | Just Eat Takeaway.com N.V | 18.06 | 3.82 B | -0.102 | -0.56 | 24.65 K |
| WHTCF | WashTec AG | 5.82 | 745.79 M | -0.1247 | -2.1 | 24.46 K |
| MARIF | Marimaca Copper Corp. | 3.72 | 692.45 M | -0.03 | -0.8 | 600 |
| GAMI | GAMCO Investors Inc | 24.1295 | 514.71 M | -1.2486 | -4.92 | 89.1 K |
| BRCNF | Burcon NutraScience Corp | 3.60 | 17.39 M | -0.05 | -1.37 | 72.58 K |
| TWOH | Two Hands Corporation | 2400.00 | 7.71 M | -100.00 | -4 | 52 |
| CUBT | Curative Biotechnology Inc | 14.25 | 5.76 M | -2.10 | -12.84 | 7.89 K |
| RNVA | Rennova Health Inc | 7000.00 | 4.31 M | -1000.00 | -12.5 | 14 |
| LIFD | LFTD Partners Inc | 4.35 | 2.96 M | -0.14 | -3.12 | 400 |
| MMEX | MMEX Resources Corporation | 7.00 | 2.23 M | -1.00 | -12.5 | 86.29 K |
| BRBL | Brewbilt Brewing Co | 29.2486 | 946.91 K | -4.4998 | -13.33 | 6.41 K |
| VGLS | VG Life Sciences Inc | 126.00 | 580.12 K | -4.00 | -3.08 | 163 |
| BRGO | Bergio International Inc | 3.45 | 289.83 K | -0.15 | -4.17 | 22.23 K |
| BOTY | Lingerie Fighting Championships Inc | 19.00 | 182.89 K | -3.00 | -13.64 | 38.85 M |
| BBRW | BrewBilt Manufacturing Inc | 216.0216 | 158.47 K | -18.0018 | -7.69 | 740 |
| GRLF | Green Leaf Innovations Inc | 3.25 | 67.2 K | -0.25 | -7.14 | 46.69 M |
| OGBLY | Onion Global Limited | 6.24 | 31.54 K | -0.12 | -1.89 | 212.5 K |
| ROII | RiskOn International, Inc. | 99.60 | 3.27 K | -2.10 | -2.06 | 467 |
| EMWPF | Eros Media World Plc | 23.40 | 1.9 K | -0.60 | -2.5 | 203.77 K |
| HAVLF | HAVN Life Sciences Inc | 16.656 | 1.47 K | -0.234 | -1.39 | 6.12 K |
| CYRNQ | CYRNQ | 11.998 | 799 | -0.172 | -1.41 | 36.25 K |
| STMH | Stem Holdings Inc | 43.75 | 666 | -0.75 | -1.69 | 4.82 K |
| CRFTF | BC Craft Supply Co. Ltd | 5.43 | -0.716 | -11.65 | 5.94 K | |
| CLABF | Core One Labs Inc | 4.32 | -0.291 | -6.31 | 38.45 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 12.00 | 86.49 M | -0.75 | -5.88 | 17.22 K |
| CTA | Centaurus Energy Inc | 10.00 | -5.00 | -33.33 | 36 | |
| BQE | BQE Water Inc | 25.00 | -4.50 | -15.25 | 2.5 K | |
| GSD | Devonian Health Group Inc | 28.50 | -5.10 | -15.18 | 95 | |
| DM | Datametrex AI Limited | 7.65 | -1.20 | -13.56 | 4.32 M | |
| IMM | International Metals Mining Corp. | 3.60 | -0.40 | -10 | 2.78 K | |
| NCP | Nickel Creek Platinum Corp. | 10.00 | -1.00 | -9.09 | 2.09 K | |
| EGT | Eguana Technologies Inc | 3.50 | -0.30 | -7.89 | 65.84 K | |
| NXS | Nexus Gold Corp | 15.00 | -1.25 | -7.69 | 5.09 K | |
| WWT | Water Ways Technologies Inc | 31.00 | -2.00 | -6.06 | 2.63 K | |
| QYOU | QYOU Media Inc | 4.68 | -0.30 | -6.02 | 164.76 K | |
| JUGR | Juggernaut Exploration Ltd | 3.20 | -0.20 | -5.88 | 13.04 K | |
| EVER | Evergold Corp | 3.70 | -0.20 | -5.13 | 1.51 K | |
| SKRR | SKRR Exploration Inc | 3.90 | -0.20 | -4.88 | 1.62 K | |
| LFST | Lifeist Wellness Inc | 4.20 | -0.20 | -4.55 | 34.86 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.6778 | -0.1751 | -4.54 | 47.99 K | |
| NVX | NV Gold Corporation | 3.45 | -0.15 | -4.17 | 9.02 K | |
| MFG | Mayfair Gold Corp | 3.18 | -0.12 | -3.64 | 110.3 K | |
| ELBM | Electra Battery Materials Corp | 5.58 | -0.18 | -3.13 | 239.34 K | |
| RECO | Reconnaissance Energy Africa Ltd | 8.26 | -0.23 | -2.71 | 623.3 K | |
| CMC | Cielo Waste Solutions Corp | 11.25 | -0.30 | -2.6 | 106.02 K | |
| HITI | High Tide Inc | 11.40 | -0.30 | -2.56 | 416.25 K | |
| GIP | Green Impact Partners Inc | 9.50 | -0.25 | -2.56 | 146.1 K | |
| CGNT | Copper Giant Resources Corp. | 8.00 | -0.20 | -2.44 | 54.15 K | |
| KORE | KORE Mining Ltd | 4.35 | -0.10 | -2.25 | 8.06 K | |
| PLUR | Plurilock Security Inc | 5.40 | -0.10 | -1.82 | 64 K | |
| SCAN | Liberty Defense Holdings Ltd | 252.00 | -4.50 | -1.75 | 14 | |
| MAI | Minera Alamos Inc | 6.90 | -0.10 | -1.43 | 22.93 K | |
| VIPR | Silver Viper Minerals Corp | 7.20 | -0.10 | -1.37 | 45.51 K | |
| SLI | Standard Lithium Ltd | 3.74 | -0.05 | -1.32 | 62.57 K | |
| PERU | Chakana Copper Corp | 3.80 | -0.05 | -1.3 | 3.84 K | |
| OZ | Outback Goldfields Corp | 4.00 | -0.05 | -1.23 | 7.83 K | |
| DFSC | DEFSEC Technologies Inc. | 686.00 | -7.00 | -1.01 | 28 | |
| CAMB | Cambria Gold Mines Inc. | 62.00 | -0.50 | -0.8 | 1.37 M | |
| LA | Los Andes Copper Ltd | 7.41 | -0.04 | -0.54 | 9.95 K |