Loser Volumes for 31 May 2021 from 00:00:00 until 23:59:59

Loser Volumes for 31 May 2021 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
DPRO Draganfly Inc. 9.45 238.87 M -0.80 -7.8 21.83 K
UUU Vanguard Mining Corp. 3.40 896.87 K -0.20 -5.56 875

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
RU Rubber 248.00 -8.80 -3.43 64

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
PDC Invesco CDN Div Idx ETF 25.6292 150.55 M -0.1365 -0.53 7.55 K
GFP Greenfirst Forest Products Inc 69.2008 -7.115 -9.32 1.8 K
CWEB Charlotte's Web Holdings Inc 5.56 -0.33 -5.6 273.2 K
FOOD Goodfood Market Corp 7.82 -0.43 -5.21 398 K
CRON Cronos Group Inc 10.25 -0.56 -5.18 342.1 K
SOIL Saturn Oil and Gas Inc 4.00 -0.20 -4.76 24.25 K
AVNT Avant Brands Inc 18.90 -0.90 -4.55 2.22 K
OLA Orla Mining Ltd 5.694 -0.2497 -4.2 105 K
LGO Largo Resources Ltd 16.97 -0.71 -4.02 48.9 K
OGI Organigram Holdings Inc 14.76 -0.60 -3.91 265.85 K
WEED Canopy Growth Corp 302.50 -12.00 -3.82 96.78 K
DLCG Dominion Lending Centres Inc 3.344 -0.132 -3.8 33.7 K
ELVA Electrovaya Inc 7.50 -0.25 -3.23 18.58 K
SPPP Sprott Physical Platinum Palladium CAD 23.41 -0.77 -3.18 300
SVI Storagevault Canada Inc 4.6446 -0.1482 -3.09 128.3 K
TSND Terrascend Corp 13.50 -0.42 -3.02 21.1 K
SPPP-U Sprott Physical Platinum & Palladium Tr 19.68 -0.57 -2.81 200
KNT K92 Mining Inc 8.37 -0.24 -2.79 234.8 K
ACB Aurora Cannabis Inc 112.40 -3.00 -2.6 62.09 K
SKE Skeena Resources Ltd 15.20 -0.40 -2.56 105.97 K
CRDL Cardiol Therapeutics Inc 3.23 -0.08 -2.42 34.5 K
WPRT Westport Fuel Systems Inc 73.70 -1.80 -2.38 6.76 K
DPM Dundee Precious Metals Inc 7.7111 -0.1791 -2.27 724.19 K
TRZ Transat At Inc 5.22 -0.12 -2.25 259.41 K
QBTC The Bitcoin Fund CAD 46.78 -1.07 -2.24 48.4 K
BLN Blackline Safety Corp 8.80 -0.20 -2.22 16.9 K
BAMI Blue Ant Media Corporation 67.00 -1.50 -2.19 150
EMP-A Empire Company Limited 36.9441 -0.7942 -2.1 238.4 K
BBD-PD Bombardier Inc Pref D 8.6119 -0.1832 -2.08 6.7 K
AIM Aimia Inc 4.77 -0.10 -2.05 15 K
TIH Toromont Ind 99.8281 -2.0513 -2.01 165.61 K
CS Capstone Mining Corp 5.45 -0.11 -1.98 885 K
MG Magna International Inc 99.8992 -1.962 -1.93 315.02 K
IFA Ifabric Corp 4.10 -0.08 -1.91 5 K
MHC-U Flagship Communities Real Estate Investment Trust 14.7491 -0.2864 -1.9 4.8 K
JAG Jaguar Mining Inc 6.0041 -0.1136 -1.86 171.57 K
CGO Cogeco Inc Sv 71.5777 -1.3431 -1.84 1.32 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 12.9592 -0.2384 -1.81 1.9 K
CMG Computer Modelling Group Ltd 4.7646 -0.0876 -1.81 9.7 K
QBTC-U The Bitcoin Fund Class A 38.85 -0.71 -1.79 20.51 K
BHC Bausch Health Companies Inc 38.16 -0.68 -1.75 236.97 K
BCE-PL BCE Inc Pref AL 11.9703 -0.2124 -1.74 1 K
TGO Terago Inc 5.15 -0.09 -1.72 200
ABX Barrick Mining Corp 24.9734 -0.4099 -1.61 1.47 M
SAP Saputo Inc 36.5653 -0.594 -1.6 203.9 K
NUAG New Pacific Metals Corp 6.79 -0.11 -1.59 16.21 K
TOY Spin Master Corp 38.9238 -0.6267 -1.58 33.9 K
PWI Sustainable Power Infra Split Corp Cl A 5.6644 -0.0909 -1.58 6.4 K
MTY Mty Food Group Inc 54.0902 -0.85 -1.55 29.1 K
CCA Cogeco Communications Inc 91.0951 -1.429 -1.54 14.25 K
ATD Alimentation Couche-Tard Inc. 41.7081 -0.6494 -1.53 9.3 K
WSP WSP Global Inc 129.7552 -1.9708 -1.5 63 K
CCO Cameco Corp 23.46 -0.3556 -1.49 430.63 K
OLY Olympia Financial Group Inc 35.9278 -0.5397 -1.48 1.1 K
BIPC Brookfield Infrastructure Corp 47.5295 -0.7128 -1.48 36.75 K
TECK-B Teck Resources Limited 27.3691 -0.4102 -1.48 515.77 K
SHOP Shopify Inc 148.032 -2.21 -1.47 687 K
IVQ Invesque Inc CAD 3.36 -0.05 -1.47 10.8 K
QRC Queens Road Capital Investment Ltd 6.1079 -0.0872 -1.41 2.66 K
NRR-UN Northview Residential REIT 21.2638 -0.3003 -1.39 17.57 K
DXT Dexterra Group Inc 4.936 -0.0694 -1.39 21.5 K
KITS Kits Eyecare Ltd 7.17 -0.10 -1.38 2.8 K
TRP-PA TC Energy Corp Pref Series 1 13.8017 -0.1911 -1.37 30.03 K
PBL Pollard Banknote Ltd 58.1851 -0.7813 -1.32 8.69 K
TRI Thomson Reuters Corp 106.3352 -1.4022 -1.3 125.83 K
GEI Gibson Energy Inc 16.7974 -0.2211 -1.3 97.45 K
CURA Curaleaf Holdings Inc 17.52 -0.23 -1.3 37.3 K
LAS-A Lassonde Industries Inc 171.7372 -2.2473 -1.29 988
CIGI Colliers International Group Inc 130.9359 -1.7096 -1.29 40.94 K
BYD Boyd Group Services Inc 202.776 -2.6433 -1.29 24.9 K
TRP TC Energy Corp 41.3835 -0.5367 -1.28 1.29 M
FNV Franco-Nevada Corp 169.9578 -2.2007 -1.28 132.3 K
ENS E Split Corp 7.6827 -0.0988 -1.27 80.5 K
BN Brookfield Corporation 30.5606 -0.3921 -1.27 1.11 M
PSK Prairiesky Royalty Ltd 7.4949 -0.0959 -1.26 225.3 K
NWC The North West Company Inc 29.5347 -0.3707 -1.24 35.69 K
X TMX Group Ltd 23.737 -0.297 -1.24 218.28 K
HPS-A Hammond Power Solutions Inc 8.9054 -0.111 -1.23 3.42 K
MTL Mullen Group Ltd 9.9752 -0.1241 -1.23 188.2 K
CM Canadian Imperial Bank of Commerce 54.6696 -0.6799 -1.23 2.41 M
ENB Enbridge Inc 33.3404 -0.4141 -1.23 3.17 M
AEM Agnico Eagle Mines Ltd 76.1257 -0.933 -1.21 246.46 K
RS Real Estate Split Corp 3.0878 -0.037 -1.18 12.1 K
WPM Wheaton Precious Metals Corp 53.9241 -0.6403 -1.17 350.24 K
WCN Waste Connections Inc 139.7605 -1.6587 -1.17 123.1 K
FM First Quantum Minerals Ltd 29.3304 -0.3457 -1.16 594.16 K
CTC-A Canadian Tire Corporation Limited 166.8969 -1.96 -1.16 75.4 K
QSR Restaurant Brands International Inc 70.0158 -0.807 -1.14 235 K
BDT Bird Construction Inc 7.9238 -0.0912 -1.14 53.7 K
RY Royal Bank of Canada 103.5078 -1.175 -1.12 2.01 M
CNR Canadian National Railway Co. 121.2524 -1.3523 -1.1 823.5 K
LUN Lundin Mining Corp 10.901 -0.119 -1.08 568.6 K
GIL Gildan Activewear Inc 39.2692 -0.4269 -1.08 111.9 K
SSRM Ssr Mining Inc 21.325 -0.2311 -1.07 206.2 K
MDNA Medicenna Therapeutics Corp 4.65 -0.05 -1.06 23 K
CP Canadian Pacific Kansas City Ltd 93.2138 -0.9988 -1.06 652.2 K
NTR Nutrien Ltd 62.2995 -0.6452 -1.03 635.7 K
RBA Rb Global Inc 64.9589 -0.6547 -1 42.09 K
MRU Metro Inc 53.339 -0.5341 -0.99 285.72 K
CSU Constellation Software Inc 1665.7498 -16.6311 -0.99 19.64 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
COSG Cosmos Group Holdings Inc 5.58 36.53 K -10194.4199 -99.95 292.86 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SAG Sterling Metals Corp 6.10 10.81 M -0.40 -6.15 34.38 K
AERO Aero Energy Limited 44.00 4.71 M -3.00 -6.38 2.87 K
KNOX Vault Strategic Mining Corp. 7.00 -1.00 -12.5 4.55 K
RAGE Renegade Gold Inc. 33.60 -3.30 -8.94 4.58 K
OCO Oroco Resource Corporation 3.06 -0.27 -8.11 115.8 K
MANU Manhattan Uranium Discovery Corp. 44.00 -3.00 -6.38 2.87 K
SPMC South Pacific Metals Corp. 3.30 -0.20 -5.71 300
CAMB Cambria Gold Mines Inc. 62.50 -3.50 -5.3 200.59 K
NEXG NeXGold Mining Corp 3.68 -0.20 -5.15 30.38 K
IMM International Metals Mining Corp. 4.00 -0.20 -4.76 350
PVT Pivotree Inc 6.70 -0.30 -4.29 17.6 K
CCMC Core Critical Metals Corp. 5.6667 -0.1666 -2.86 345
EGT Eguana Technologies Inc 3.80 -0.10 -2.56 53.33 K
ARGH Steer Technologies Inc. 15.40 -0.40 -2.53 39.14 K
MKO Mako Mining Corp 4.00 -0.10 -2.44 3.5 K
OZ Outback Goldfields Corp 4.05 -0.10 -2.41 4.4 K
STE Starr Peak Mining Ltd 3.90 -0.08 -2.01 42.3 K
ZKL-H China Keli Electric Company Ltd 4.90 -0.10 -2 2.49 K
DFSC DEFSEC Technologies Inc. 693.00 -14.00 -1.98 17
MTA Metalla Royalty & Streaming Ltd 12.6867 -0.2487 -1.92 26.09 K
MET Metalore Resources Limited 3.16 -0.06 -1.86 200
DM Datametrex AI Limited 8.85 -0.15 -1.67 9.08 M
VCG Visionary Copper and Gold Mines Inc. 3.01 -0.05 -1.63 200
ELBM Electra Battery Materials Corp 5.76 -0.09 -1.54 17.52 K
APGO Apollo Gold & Silver Corp 3.80 -0.05 -1.3 20.74 K
VCI Vitreous Glass Inc 3.411 -0.0356 -1.03 6.5 K
ODV Osisko Development Corp 21.54 -0.21 -0.97 8.39 K
PINK Perimeter Medical Imaging AI Inc 3.23 -0.02 -0.62 23.8 K
MFG Mayfair Gold Corp 3.30 -0.02 -0.6 41.5 K
© 2026 - CastFwd Corp.