Loser Valuations for 31 May 2021 from 00:00:00 until 23:59:59

Loser Valuations for 31 May 2021 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 9.45 141.55 M -0.80 -7.8 21.83 K 206.32 K
UUU Vanguard Mining Corp. 3.40 475.61 K -0.20 -5.56 875 2.98 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
RU Rubber 248.00 -8.80 -3.43 64 15.87 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 25.6292 151.09 M -0.1365 -0.53 7.55 K 193.63 K
GFP Greenfirst Forest Products Inc 69.2008 -7.115 -9.32 1.8 K 124.28 K
CWEB Charlotte's Web Holdings Inc 5.56 -0.33 -5.6 273.2 K 1.52 M
FOOD Goodfood Market Corp 7.82 -0.43 -5.21 398 K 3.11 M
CRON Cronos Group Inc 10.25 -0.56 -5.18 342.1 K 3.51 M
SOIL Saturn Oil and Gas Inc 4.00 -0.20 -4.76 24.25 K 96.98 K
AVNT Avant Brands Inc 18.90 -0.90 -4.55 2.22 K 42.01 K
LGO Largo Resources Ltd 16.97 -0.71 -4.02 48.9 K 829.83 K
OGI Organigram Holdings Inc 14.76 -0.60 -3.91 265.85 K 3.92 M
WEED Canopy Growth Corp 302.50 -12.00 -3.82 96.78 K 29.28 M
DLCG Dominion Lending Centres Inc 3.344 -0.132 -3.8 33.7 K 112.69 K
ELVA Electrovaya Inc 7.50 -0.25 -3.23 18.58 K 139.35 K
SPPP Sprott Physical Platinum Palladium CAD 23.41 -0.77 -3.18 300 7.02 K
SVI Storagevault Canada Inc 4.6446 -0.1482 -3.09 128.3 K 595.9 K
TSND Terrascend Corp 13.50 -0.42 -3.02 21.1 K 284.85 K
SPPP-U Sprott Physical Platinum & Palladium Tr 19.68 -0.57 -2.81 200 3.94 K
KNT K92 Mining Inc 8.37 -0.24 -2.79 234.8 K 1.97 M
ACB Aurora Cannabis Inc 112.40 -3.00 -2.6 62.09 K 6.98 M
SKE Skeena Resources Ltd 15.20 -0.40 -2.56 105.97 K 1.61 M
CRDL Cardiol Therapeutics Inc 3.23 -0.08 -2.42 34.5 K 111.44 K
WPRT Westport Fuel Systems Inc 73.70 -1.80 -2.38 6.76 K 497.99 K
AETR Aetherion Technologies Inc. 73.70 -1.80 -2.38 6.76 K 497.99 K
DPM Dundee Precious Metals Inc 7.7111 -0.1791 -2.27 724.19 K 5.58 M
TRZ Transat At Inc 5.22 -0.12 -2.25 259.41 K 1.35 M
QBTC The Bitcoin Fund CAD 46.78 -1.07 -2.24 48.4 K 2.26 M
BAMI Blue Ant Media Corporation 67.00 -1.50 -2.19 150 10.05 K
EMP-A Empire Company Limited 36.9441 -0.7942 -2.1 238.4 K 8.81 M
BBD-PD Bombardier Inc Pref D 8.6119 -0.1832 -2.08 6.7 K 57.7 K
AIM Aimia Inc 4.77 -0.10 -2.05 15 K 71.55 K
CS Capstone Mining Corp 5.45 -0.11 -1.98 885 K 4.82 M
MG Magna International Inc 99.8992 -1.962 -1.93 315.02 K 31.47 M
IFA Ifabric Corp 4.10 -0.08 -1.91 5 K 20.5 K
MHC-U Flagship Communities Real Estate Investment Trust 14.7491 -0.2864 -1.9 4.8 K 70.8 K
JAG Jaguar Mining Inc 6.0041 -0.1136 -1.86 171.57 K 1.03 M
CGO Cogeco Inc Sv 71.5777 -1.3431 -1.84 1.32 K 94.34 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 12.9592 -0.2384 -1.81 1.9 K 24.62 K
CMG Computer Modelling Group Ltd 4.7646 -0.0876 -1.81 9.7 K 46.22 K
QBTC-U The Bitcoin Fund Class A 38.85 -0.71 -1.79 20.51 K 796.97 K
BHC Bausch Health Companies Inc 38.16 -0.68 -1.75 236.97 K 9.04 M
BCE-PL BCE Inc Pref AL 11.9703 -0.2124 -1.74 1 K 11.97 K
TGO Terago Inc 5.15 -0.09 -1.72 200 1.03 K
ABX Barrick Mining Corp 24.9734 -0.4099 -1.61 1.47 M 36.66 M
SAP Saputo Inc 36.5653 -0.594 -1.6 203.9 K 7.46 M
NUAG New Pacific Metals Corp 6.79 -0.11 -1.59 16.21 K 110.04 K
TOY Spin Master Corp 38.9238 -0.6267 -1.58 33.9 K 1.32 M
PWI Sustainable Power Infra Split Corp Cl A 5.6644 -0.0909 -1.58 6.4 K 36.25 K
MTY Mty Food Group Inc 54.0902 -0.85 -1.55 29.1 K 1.57 M
CCA Cogeco Communications Inc 91.0951 -1.429 -1.54 14.25 K 1.3 M
ATD Alimentation Couche-Tard Inc. 41.7081 -0.6494 -1.53 9.3 K 387.89 K
WSP WSP Global Inc 129.7552 -1.9708 -1.5 63 K 8.18 M
CCO Cameco Corp 23.46 -0.3556 -1.49 430.63 K 10.1 M
OLY Olympia Financial Group Inc 35.9278 -0.5397 -1.48 1.1 K 39.52 K
BIPC Brookfield Infrastructure Corp 47.5295 -0.7128 -1.48 36.75 K 1.75 M
TECK-B Teck Resources Limited 27.3691 -0.4102 -1.48 515.77 K 14.12 M
SHOP Shopify Inc 148.032 -2.21 -1.47 687 K 101.7 M
IVQ Invesque Inc CAD 3.36 -0.05 -1.47 10.8 K 36.29 K
QRC Queens Road Capital Investment Ltd 6.1079 -0.0872 -1.41 2.66 K 16.25 K
NRR-UN Northview Residential REIT 21.2638 -0.3003 -1.39 17.57 K 373.71 K
DXT Dexterra Group Inc 4.936 -0.0694 -1.39 21.5 K 106.12 K
KITS Kits Eyecare Ltd 7.17 -0.10 -1.38 2.8 K 20.08 K
TRP-PA TC Energy Corp Pref Series 1 13.8017 -0.1911 -1.37 30.03 K 414.48 K
PBL Pollard Banknote Ltd 58.1851 -0.7813 -1.32 8.69 K 505.69 K
TRI Thomson Reuters Corp 106.3352 -1.4022 -1.3 125.83 K 13.38 M
GEI Gibson Energy Inc 16.7974 -0.2211 -1.3 97.45 K 1.64 M
CURA Curaleaf Holdings Inc 17.52 -0.23 -1.3 37.3 K 653.5 K
LAS-A Lassonde Industries Inc 171.7372 -2.2473 -1.29 988 169.68 K
CIGI Colliers International Group Inc 130.9359 -1.7096 -1.29 40.94 K 5.36 M
BYD Boyd Group Services Inc 202.776 -2.6433 -1.29 24.9 K 5.05 M
TRP TC Energy Corp 41.3835 -0.5367 -1.28 1.29 M 53.2 M
FNV Franco-Nevada Corp 169.9578 -2.2007 -1.28 132.3 K 22.49 M
ENS E Split Corp 7.6827 -0.0988 -1.27 80.5 K 618.46 K
BN Brookfield Corporation 30.5606 -0.3921 -1.27 1.11 M 33.79 M
PSK Prairiesky Royalty Ltd 7.4949 -0.0959 -1.26 225.3 K 1.69 M
NWC The North West Company Inc 29.5347 -0.3707 -1.24 35.69 K 1.05 M
X TMX Group Ltd 23.737 -0.297 -1.24 218.28 K 5.18 M
HPS-A Hammond Power Solutions Inc 8.9054 -0.111 -1.23 3.42 K 30.45 K
MTL Mullen Group Ltd 9.9752 -0.1241 -1.23 188.2 K 1.88 M
CM Canadian Imperial Bank of Commerce 54.6696 -0.6799 -1.23 2.41 M 131.8 M
ENB Enbridge Inc 33.3404 -0.4141 -1.23 3.17 M 105.64 M
AEM Agnico Eagle Mines Ltd 76.1257 -0.933 -1.21 246.46 K 18.76 M
RS Real Estate Split Corp 3.0878 -0.037 -1.18 12.1 K 37.36 K
WPM Wheaton Precious Metals Corp 53.9241 -0.6403 -1.17 350.24 K 18.89 M
WCN Waste Connections Inc 139.7605 -1.6587 -1.17 123.1 K 17.2 M
FM First Quantum Minerals Ltd 29.3304 -0.3457 -1.16 594.16 K 17.43 M
CTC-A Canadian Tire Corporation Limited 166.8969 -1.96 -1.16 75.4 K 12.58 M
QSR Restaurant Brands International Inc 70.0158 -0.807 -1.14 235 K 16.45 M
BDT Bird Construction Inc 7.9238 -0.0912 -1.14 53.7 K 425.51 K
RY Royal Bank of Canada 103.5078 -1.175 -1.12 2.01 M 208.01 M
CNR Canadian National Railway Co. 121.2524 -1.3523 -1.1 823.5 K 99.85 M
LUN Lundin Mining Corp 10.901 -0.119 -1.08 568.6 K 6.2 M
GIL Gildan Activewear Inc 39.2692 -0.4269 -1.08 111.9 K 4.39 M
SSRM Ssr Mining Inc 21.325 -0.2311 -1.07 206.2 K 4.4 M
MDNA Medicenna Therapeutics Corp 4.65 -0.05 -1.06 23 K 106.95 K
CP Canadian Pacific Kansas City Ltd 93.2138 -0.9988 -1.06 652.2 K 60.79 M
NTR Nutrien Ltd 62.2995 -0.6452 -1.03 635.7 K 39.6 M
RBA Rb Global Inc 64.9589 -0.6547 -1 42.09 K 2.73 M
MRU Metro Inc 53.339 -0.5341 -0.99 285.72 K 15.24 M
CSU Constellation Software Inc 1665.7498 -16.6311 -0.99 19.64 K 32.72 M
SGR-U Slate Grocery REIT 6.7999 -0.066 -0.96 100 679.99
XMF-PB M Split Corp Pref B 3.6223 -0.0348 -0.95 700 2.54 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
COSG Cosmos Group Holdings Inc 5.58 2.07 M -10194.4199 -99.95 292.86 K 1.63 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 6.10 6.19 M -0.40 -6.15 34.38 K 209.72 K
KNOX Vault Strategic Mining Corp. 7.00 -1.00 -12.5 4.55 K 31.88 K
RAGE Renegade Gold Inc. 33.60 -3.30 -8.94 4.58 K 153.79 K
OCO Oroco Resource Corporation 3.06 -0.27 -8.11 115.8 K 354.35 K
MANU Manhattan Uranium Discovery Corp. 44.00 -3.00 -6.38 2.87 K 126.41 K
SPMC South Pacific Metals Corp. 3.30 -0.20 -5.71 300 990
CAMB Cambria Gold Mines Inc. 62.50 -3.50 -5.3 200.59 K 12.54 M
NEXG NeXGold Mining Corp 3.68 -0.20 -5.15 30.38 K 111.78 K
IMM International Metals Mining Corp. 4.00 -0.20 -4.76 350 1.4 K
PVT Pivotree Inc 6.70 -0.30 -4.29 17.6 K 117.92 K
CCMC Core Critical Metals Corp. 5.6667 -0.1666 -2.86 345 1.96 K
EGT Eguana Technologies Inc 3.80 -0.10 -2.56 53.33 K 202.65 K
ARGH Steer Technologies Inc. 15.40 -0.40 -2.53 39.14 K 602.69 K
MKO Mako Mining Corp 4.00 -0.10 -2.44 3.5 K 14 K
OZ Outback Goldfields Corp 4.05 -0.10 -2.41 4.4 K 17.82 K
STE Starr Peak Mining Ltd 3.90 -0.08 -2.01 42.3 K 164.97 K
ZKL-H China Keli Electric Company Ltd 4.90 -0.10 -2 2.49 K 12.22 K
DFSC DEFSEC Technologies Inc. 693.00 -14.00 -1.98 17 11.78 K
MTA Metalla Royalty & Streaming Ltd 12.6867 -0.2487 -1.92 26.09 K 331.03 K
MET Metalore Resources Limited 3.16 -0.06 -1.86 200 632
DM Datametrex AI Limited 8.85 -0.15 -1.67 9.08 M 80.36 M
QNTA Datametrex AI Limited 8.85 -0.15 -1.67 302.66 K 2.68 M
VCG Visionary Copper and Gold Mines Inc. 3.01 -0.05 -1.63 200 602
ELBM Electra Battery Materials Corp 5.76 -0.09 -1.54 17.52 K 100.93 K
APGO Apollo Gold & Silver Corp 3.80 -0.05 -1.3 20.74 K 78.81 K
VCI Vitreous Glass Inc 3.411 -0.0356 -1.03 6.5 K 22.17 K
OGG Osisko Gold Group Inc. 21.54 -0.21 -0.97 8.4 K 180.94 K
PINK Perimeter Medical Imaging AI Inc 3.23 -0.02 -0.62 23.8 K 76.87 K
MFG Mayfair Gold Corp 3.30 -0.02 -0.6 41.5 K 136.95 K
© 2026 - CastFwd Corp.