Loser Volumes for 4 June 2021 from 00:00:00 until 23:59:59
Loser Volumes for 4 June 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 17.55 | 10.43 B | -0.45 | -2.5 | 2.1 M |
| BMNR | Bitmine Immersion Technologies Inc | 6.6001 | 8.06 B | -1.3976 | -17.48 | 43 |
| PRK | Park National Corp | 107.2653 | 3.39 B | -1.0985 | -1.01 | 22 K |
| NHC | National Healthcare Corp | 63.7367 | 3.32 B | -1.1296 | -1.74 | 23.4 K |
| SLSR | Solaris Res Inc | 9.366 | 1.35 B | -0.0639 | -0.68 | 1.73 K |
| MTA | Metalla Royalty and Streaming Ltd | 10.1583 | 717.64 M | -0.1293 | -1.26 | 141.6 K |
| ELA | Envela Corp | 5.12 | 698.94 M | -0.16 | -3.03 | 70.4 K |
| BHB | Bar Harbor Bankshares | 24.9071 | 646.75 M | -0.2909 | -1.15 | 16.3 K |
| CATX | Perspective Therapeutics Inc | 8.90 | 394.6 M | -0.30 | -3.26 | 222.74 K |
| CMCL | Caledonia Mining Cp | 11.7775 | 371.78 M | -0.0739 | -0.62 | 40.09 K |
| BKTI | Bk Technologies Inc | 15.5105 | 328.85 M | -3.2901 | -17.5 | 82.94 K |
| CIX | Compx International Inc | 14.1373 | 323.73 M | -0.6915 | -4.66 | 11.38 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.1629 | 313.66 M | -0.0695 | -0.57 | 30.5 K |
| ARMP | Armata Pharmaceuticals Inc | 4.04 | 215.86 M | -0.11 | -2.65 | 2.2 K |
| CMT | Core Molding Technologies Inc | 12.72 | 202.18 M | -0.45 | -3.42 | 14.3 K |
| EVI | Evi Industries Inc | 28.7131 | 193.04 M | -0.8966 | -3.03 | 6.6 K |
| ACU | Acme United Corp | 38.4672 | 185.18 M | -0.4773 | -1.23 | 6 K |
| KULR | Kulr Technology Group Inc | 20.72 | 179.02 M | -2.08 | -9.12 | 125.47 K |
| PED | Pedevco Corp | 29.60 | 171.06 M | -0.20 | -0.67 | 4.72 K |
| WYY | Widepoint Corp | 6.81 | 161.16 M | -0.18 | -2.58 | 73.59 K |
| SIF | Sifco Industries | 10.10 | 153.29 M | -0.97 | -8.76 | 29.5 K |
| USBC | USBC, Inc. | 72.00 | 128.4 M | -0.40 | -0.55 | 710 |
| EP | Empire Petroleum Corp | 8.36 | 108.23 M | -0.28 | -3.24 | 2.08 K |
| COE | 51Talk Online Education Group | 36.60 | 98.22 M | -1.36 | -3.58 | 20.31 K |
| IBIO | Ibio Inc | 700.00 | 86.94 M | -5.00 | -0.71 | 5.9 K |
| DIT | Amcon Distributing Company | 123.3085 | 71.57 M | -2.7606 | -2.19 | 800 |
| BCHT | Birchtech Corp. | 6.00 | 55.77 M | -0.25 | -4 | 19.62 K |
| FSP | Franklin Street Properties | 4.3115 | 54.12 M | -0.0895 | -2.03 | 253.6 K |
| LSF | Laird Superfood Inc | 32.48 | 53.7 M | -0.46 | -1.4 | 33.8 K |
| GPUS | Hyperscale Data, Inc. | 491626.4375 | 53.06 M | -3588.50 | -0.72 | 9 |
| LGL | LGL Group | 4.227 | 45.26 M | -0.0339 | -0.8 | 53.04 K |
| INDO | Indonesia Energy Corp Ltd | 5.78 | 42.62 M | -0.048 | -0.82 | 4.6 K |
| TOON | Kartoon Studios Inc | 18.00 | 41.38 M | -0.30 | -1.64 | 715.79 K |
| GRF | Eagle Capital Growth Fund | 6.3672 | 40.47 M | -0.1786 | -2.73 | 4.2 K |
| MYO | Myomo Inc | 10.135 | 40.18 M | -0.095 | -0.93 | 67.9 K |
| COHN | Cohen & CO Inc | 12.5176 | 34.12 M | -0.3056 | -2.38 | 13.73 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.30 | 30.74 M | -0.20 | -2.35 | 243.89 K |
| BATL | Battalion Oil Corp | 12.51 | 28.4 M | -0.09 | -0.71 | 13 K |
| INUV | Inuvo Inc | 7.90 | 16.9 M | -0.10 | -1.25 | 83.49 K |
| VNRX | Volitionrx Ltd | 3.38 | 16.21 M | -0.17 | -4.79 | 132.79 K |
| AIRI | Air Industries Group Inc | 12.40 | 14.6 M | -0.10 | -0.8 | 5.41 K |
| YCBD | Cbdmd Inc | 1094.3989 | 7.14 M | -18.00 | -1.62 | 374 |
| BQ | Boqii Holding Ltd ADR | 920.00 | 6.24 M | -54.00 | -5.54 | 1.45 K |
| MTNB | Matinas Biopharma Hl | 40.97 | 4.04 M | -0.45 | -1.09 | 17.34 K |
| OGEN | Oragenics Inc | 1296.00 | 2.73 M | -18.00 | -1.37 | 791 |
| MI | Nft Limited Class A Ordinary Share | 898.00 | 2.17 M | -12.00 | -1.32 | 15.44 K |
| SCPX | Scorpius Holdings Inc | 1288.00 | 79.48 K | -26.00 | -1.98 | 3.37 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 149.50 | 34.74 M | -16.90 | -10.16 | 1 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CRWD | Crowdstrike Holdings Inc | 206.94 | 196.71 B | -9.06 | -4.19 | 7.32 M |
| IBKR | Interactive Brokers | 16.9964 | 158.17 B | -0.2566 | -1.49 | 8.15 M |
| VRTX | Vertex Pharmaceutic | 209.93 | 126.4 B | -1.22 | -0.58 | 1.6 M |
| PDD | Pinduoduo Inc ADR | 132.17 | 117.46 B | -1.28 | -0.96 | 4.38 M |
| XEL | XCEL Energy Inc | 59.8016 | 49.75 B | -0.3414 | -0.57 | 2.22 M |
| FANG | Diamondback Energy | 69.8068 | 48.37 B | -0.5694 | -0.81 | 2.29 M |
| ODFL | Old Dominion Freight Line Inc | 127.0934 | 45.33 B | -1.9093 | -1.48 | 1.44 M |
| UAL | United Airlines Holdings Inc | 56.93 | 43.86 B | -0.80 | -1.39 | 13.62 M |
| COIN | Coinbase Global Inc Class A | 228.79 | 41.95 B | -4.87 | -2.08 | 3.78 M |
| ALNY | Alnylam Pharmaceuticals | 145.60 | 40.28 B | -1.69 | -1.15 | 413.3 K |
| HBAN | Huntington Bcshs | 12.5117 | 36.71 B | -0.1521 | -1.2 | 14.76 M |
| MSTR | Strategy | 48.467 | 33.16 B | -0.397 | -0.81 | 3.17 M |
| SATS | Echostar Corp | 27.51 | 29.42 B | -0.37 | -1.33 | 261.99 K |
| AFRM | Affirm Holdings Inc Cl A | 59.65 | 28.08 B | -3.59 | -5.68 | 3.44 M |
| JBHT | J B Hunt Transport | 159.8403 | 27.35 B | -2.3247 | -1.43 | 609.95 K |
| SOFI | SoFi Technologies Inc | 20.82 | 23.65 B | -1.86 | -8.2 | 13.43 M |
| LPLA | Lpl Financial Hld | 137.6794 | 23.46 B | -3.0891 | -2.19 | 1.27 M |
| ULTA | Ulta Beauty Inc | 326.62 | 19.55 B | -6.33 | -1.9 | 926 K |
| LAMR | Lamar Advertis A | 80.6858 | 15.9 B | -1.1817 | -1.44 | 512.7 K |
| TIGO | Millicom International Cellular S.A. | 36.8517 | 15.16 B | -0.2617 | -0.71 | 32.8 K |
| REG | Regency Centers Corp | 53.8565 | 14.84 B | -0.835 | -1.53 | 963.3 K |
| BBIO | Bridgebio Pharma Inc | 57.96 | 14.6 B | -0.85 | -1.45 | 525.8 K |
| COO | Cooper Companies | 95.4509 | 14.03 B | -0.5323 | -0.55 | 1.65 M |
| IONS | Ionis Pharmaceuticals | 34.54 | 13.09 B | -0.18 | -0.52 | 918.9 K |
| ERIE | Erie Indemnity Company | 177.7164 | 13.03 B | -1.8877 | -1.05 | 49.8 K |
| COKE | Coca Cola Bot Cons | 41.0625 | 12.9 B | -0.3253 | -0.79 | 360.15 K |
| AXSM | Axsome Thera | 61.32 | 12.38 B | -0.38 | -0.62 | 208.5 K |
| AAL | American Airlines Group | 24.30 | 12 B | -0.63 | -2.53 | 28.98 M |
| HUT | Hut 8 Mining Corp | 19.70 | 11.91 B | -0.538 | -2.66 | 65.62 K |
| MDGL | Madrigal Pharmaceuticals Inc | 101.08 | 11.86 B | -1.70 | -1.65 | 260.8 K |
| CYTK | Cytokinetics | 20.42 | 11.58 B | -0.62 | -2.95 | 647.1 K |
| DRS | Leonardo DRS, Inc. Common Stock | 10.9795 | 11.39 B | -0.079 | -0.71 | 255.9 K |
| SAIA | Saia Inc | 210.20 | 11.12 B | -7.01 | -3.23 | 434.28 K |
| UMBF | Ump Financial Corp | 89.2882 | 11.07 B | -0.6066 | -0.67 | 292.4 K |
| ONB | Old National Bncp | 16.3897 | 10.13 B | -0.1724 | -1.04 | 1.69 M |
| WYNN | Wynn Resorts Ltd | 124.2989 | 9.97 B | -0.8923 | -0.71 | 2.15 M |
| IBRX | Immunitybio Inc | 17.51 | 9.64 B | -0.23 | -1.3 | 768.2 K |
| CORT | Corcept Therapeutics | 21.41 | 9.5 B | -0.33 | -1.52 | 341.8 K |
| BOKF | Bok Financial Corp | 81.3484 | 8.58 B | -0.5648 | -0.69 | 105.28 K |
| PCVX | Vaxcyte Inc | 21.89 | 8.1 B | -0.19 | -0.86 | 155.17 K |
| KNTK | Kinetik Holdings Inc | 23.4035 | 7.96 B | -0.2539 | -1.07 | 54.24 K |
| IMVT | Immunovant Inc | 9.93 | 7.83 B | -0.80 | -7.46 | 3.7 M |
| SYRE | Spyre Therapeutics Inc | 164.25 | 7.72 B | -3.25 | -1.94 | 6.62 K |
| RYTM | Rhythm Pharmaceuticals Inc | 18.52 | 7.57 B | -0.26 | -1.38 | 212.14 K |
| MIRM | Mirum Pharmaceuticals Inc | 16.88 | 7.35 B | -0.12 | -0.71 | 94.36 K |
| LSTR | Landstar System | 145.8311 | 7.04 B | -1.4058 | -0.95 | 320.85 K |
| ETSY | Etsy Inc | 164.18 | 6.91 B | -1.56 | -0.94 | 2.27 M |
| GBCI | Glacier Bancorp Inc | 50.0831 | 6.87 B | -0.3544 | -0.7 | 220.7 K |
| PPC | Pilgrim's Pride | 19.6198 | 6.79 B | -0.3981 | -1.99 | 731.36 K |
| SRRK | Scholar Rock Holding Corp | 26.66 | 6.33 B | -0.46 | -1.7 | 117.61 K |
| RUSHB | Rush Entpr Cl B | 26.175 | 5.84 B | -0.2547 | -0.96 | 13.49 K |
| ORKA | Oruka Therapeutics Inc | 23.0403 | 5.63 B | -0.7099 | -2.99 | 13.36 K |
| LEGN | Legend Biotech Corp ADR | 38.67 | 5.55 B | -1.07 | -2.69 | 257.6 K |
| MMYT | Makemytrip Ltd | 27.51 | 5.52 B | -0.78 | -2.76 | 284.55 K |
| AMRX | Amneal Pharmaceuticals Inc | 5.46 | 5.41 B | -0.07 | -1.27 | 631.5 K |
| VCTR | Victory Capital Holdings Inc Cl A | 25.6923 | 5.36 B | -0.2227 | -0.86 | 72.2 K |
| TVTX | Travere Therapeutics Inc | 14.11 | 5.24 B | -0.22 | -1.54 | 544.95 K |
| CAR | Avis Budget Group | 81.2247 | 5.19 B | -1.1591 | -1.41 | 1.59 M |
| STEP | Stepstone Group Inc Cl A | 27.7404 | 5.12 B | -0.2026 | -0.73 | 121.4 K |
| GLNG | Golar Lng Ltd | 11.2025 | 5.06 B | -0.4427 | -3.8 | 1.27 M |
| SBRA | Sabra REIT | 11.951 | 4.96 B | -0.1226 | -1.02 | 1.54 M |
| DNTH | Dianthus Therapeutics Inc | 193.60 | 4.93 B | -9.60 | -4.72 | 6.42 K |
| SLM | SLM Corp | 17.8941 | 4.84 B | -0.1707 | -0.94 | 2.57 M |
| IBOC | Intl Bancshares | 40.7809 | 4.79 B | -0.3269 | -0.8 | 111.98 K |
| VCYT | Veracyte Inc | 32.94 | 4.78 B | -0.96 | -2.83 | 1.07 M |
| FULT | Fulton Financial Cor | 14.0703 | 4.68 B | -0.0731 | -0.52 | 396.7 K |
| OLLI | Ollies Bargain CS | 84.01 | 4.56 B | -2.61 | -3.01 | 1.02 M |
| BELFB | BEL Fuse Inc Cl B | 14.0629 | 4.52 B | -0.4125 | -2.85 | 66.8 K |
| PINC | Premier Inc Cl A | 28.977 | 4.14 B | -0.2351 | -0.8 | 414.93 K |
| ONDS | Ondas Holdings Inc | 9.05 | 4.12 B | -0.35 | -3.72 | 189.6 K |
| CRNX | Crinetics Pharmaceuticals Inc | 16.94 | 4.08 B | -0.46 | -2.64 | 116.36 K |
| MAT | Mattel Inc | 20.68 | 3.99 B | -0.18 | -0.86 | 1.57 M |
| CAKE | Cheesecake Fact | 50.3828 | 3.96 B | -0.3227 | -0.64 | 563.8 K |
| SKYW | Skywest Inc | 48.02 | 3.9 B | -1.08 | -2.2 | 187.39 K |
| AMBA | Ambarella Inc | 98.36 | 3.88 B | -1.06 | -1.07 | 408.84 K |
| NMRK | Newmark Group Inc Cl A | 12.2512 | 3.86 B | -0.0953 | -0.77 | 409.27 K |
| BANF | Bancfirst Corp | 62.2339 | 3.85 B | -0.8673 | -1.37 | 64 K |
| FIBK | First Interstate Ban | 35.4396 | 3.81 B | -0.5252 | -1.46 | 122.47 K |
| CALM | Cal-Maine Foods IN | 27.772 | 3.81 B | -0.6062 | -2.14 | 314.6 K |
| OTTR | Otter Tail Corp | 43.3612 | 3.76 B | -0.3026 | -0.69 | 86.03 K |
| FHB | First Hawaiian Inc | 22.9942 | 3.68 B | -0.1221 | -0.53 | 775.57 K |
| BATRA | Liberty Braves CS A | 26.6553 | 3.65 B | -0.1882 | -0.7 | 25.5 K |
| MCHB | Mechanics Bank | 36.8811 | 3.62 B | -0.2307 | -0.62 | 47.81 K |
| VEON | Veon Ltd ADR | 44.75 | 3.62 B | -1.50 | -3.24 | 334.62 K |
| BELFA | BEL Fuse Cl A | 14.188 | 3.58 B | -0.5326 | -3.62 | 4.7 K |
| IDYA | Ideaya Biosciences Inc | 20.08 | 3.42 B | -0.32 | -1.57 | 73.3 K |
| PRVA | Privia Health Group Inc | 33.25 | 3.39 B | -0.36 | -1.07 | 295 K |
| BATRK | Liberty Braves CS C | 26.48 | 3.31 B | -0.21 | -0.79 | 67.2 K |
| CRVL | Corvel Cp | 39.6866 | 3.27 B | -0.3167 | -0.79 | 78.11 K |
| COLM | Columbia Sportswear | 92.8681 | 3.26 B | -0.6682 | -0.71 | 289.1 K |
| WDFC | WD-40 Company | 231.7089 | 3.25 B | -4.113 | -1.74 | 54.1 K |
| ARQT | Arcutis Biotherapeutics Inc | 26.38 | 3.23 B | -0.36 | -1.35 | 84.4 K |
| RARE | Ultragenyx Pharmaceu | 92.19 | 3.19 B | -2.18 | -2.31 | 444.25 K |
| ARCB | Arcbest Corp | 68.184 | 3.11 B | -6.8741 | -9.16 | 1.44 M |
| HOVNP | Hovnanian Entr Dep A | 12.7591 | 3.09 B | -0.4852 | -3.66 | 1.65 K |
| VERA | Vera Therapeutics Inc Cl A | 14.71 | 3.06 B | -0.14 | -0.94 | 11.52 K |
| KALU | Kaiser Aluminum | 109.4685 | 3.02 B | -1.3552 | -1.22 | 50.48 K |
| FSLY | Fastly, Inc. Class A Common Stock | 47.31 | 2.9 B | -0.31 | -0.65 | 2.55 M |
| FIZZ | Natl Beverage Cp | 43.7433 | 2.9 B | -0.5712 | -1.29 | 350.92 K |
| CLDX | Celldex Therapeutics | 27.91 | 2.89 B | -0.16 | -0.57 | 203.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GE | General Electric Company | 67.9667 | 391.75 B | -0.633 | -0.92 | 12.86 M |
| UNH | Unitedhealth Group Inc | 375.242 | 387.36 B | -2.1461 | -0.57 | 2.99 M |
| SAN | Banco Santander ADR | 3.5399 | 198.17 B | -0.0419 | -1.17 | 1.85 M |
| DE | Deere & Company | 333.9557 | 169.42 B | -2.1256 | -0.63 | 1.28 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.283 | 152.8 B | -0.0426 | -0.67 | 958.1 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.6418 | 138.65 B | -0.044 | -0.94 | 2.97 M |
| CVS | CVS Corp | 73.2647 | 133.73 B | -0.4999 | -0.68 | 4.61 M |
| TT | Trane Technologies Plc | 170.8476 | 107.12 B | -1.6178 | -0.94 | 1.28 M |
| PNC | PNC Bank | 161.6547 | 101.04 B | -1.5665 | -0.96 | 1.4 M |
| UPS | United Parcel Service | 170.873 | 93.11 B | -1.0951 | -0.64 | 2.94 M |
| BP | BP Plc ADR | 21.6286 | 93.09 B | -0.2522 | -1.15 | 13.35 M |
| ELV | Elevance Health Inc | 366.3789 | 90.38 B | -2.2736 | -0.62 | 776.07 K |
| ING | ING Groep N.V. ADR | 9.8256 | 90.23 B | -0.1415 | -1.42 | 4.48 M |
| SPG | Simon Property Group | 101.3633 | 84.74 B | -1.3718 | -1.34 | 1.95 M |
| BE | Bloom Energy Corp Cl A | 24.59 | 82.35 B | -0.14 | -0.57 | 2.2 M |
| RCL | Royal Caribbean Cruises Ltd | 91.9556 | 82.15 B | -0.6354 | -0.69 | 2.72 M |
| FDX | Fedex Corp | 274.0386 | 74.9 B | -3.8005 | -1.37 | 2.11 M |
| CI | Cigna Corp | 231.1105 | 73.29 B | -3.6822 | -1.57 | 1.49 M |
| TRV | The Travelers Companies Inc | 144.9777 | 71.16 B | -0.9061 | -0.62 | 960 K |
| URI | United Rentals | 321.6105 | 69.65 B | -3.9225 | -1.2 | 474.6 K |
| TFC | Truist Financial Corp | 47.3934 | 63.4 B | -0.4803 | -1 | 7.87 M |
| HUM | Humana Inc | 405.8503 | 49.16 B | -4.1124 | -1 | 571.96 K |
| CMG | Chipotle Mexican Grill | 26.5268 | 44.9 B | -0.134 | -0.5 | 14.19 M |
| LYV | Live Nation Entertainment | 89.24 | 42.81 B | -0.79 | -0.88 | 1.21 M |
| IX | Orix Corp ADR | 12.284 | 42.12 B | -0.0719 | -0.58 | 53.5 K |
| CBRE | CBRE Group Inc | 87.97 | 40.5 B | -0.83 | -0.93 | 1.31 M |
| PEG | Public Service Enterprise Group Inc | 51.8676 | 40 B | -0.3724 | -0.71 | 1.9 M |
| SYY | Sysco Corp | 69.7787 | 39.94 B | -0.596 | -0.85 | 1.96 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.40 | 38.94 B | -0.17 | -1.61 | 5.35 M |
| VMC | Vulcan Materials Company | 171.2078 | 38.28 B | -3.2316 | -1.85 | 1.08 M |
| MTB | M&T Bank Corp | 138.5446 | 35.43 B | -1.4948 | -1.07 | 515.41 K |
| MLM | Martin Marietta Materials | 341.5996 | 34.78 B | -7.5648 | -2.17 | 607.83 K |
| CNC | Centene Corp | 71.44 | 33.75 B | -0.97 | -1.34 | 3.2 M |
| CPNG | Coupang Inc Class A | 38.89 | 32.54 B | -0.63 | -1.59 | 2.87 M |
| CFG | Citizens Financial Group Inc/Ri | 40.5512 | 30.37 B | -0.3087 | -0.76 | 3.38 M |
| NRG | NRG Energy | 29.5997 | 29.71 B | -0.3405 | -1.14 | 3.12 M |
| AVB | Avalonbay Communities | 178.5006 | 27.02 B | -1.138 | -0.63 | 629.8 K |
| EQR | Equity Residential | 64.9971 | 26.52 B | -0.5191 | -0.79 | 2.77 M |
| RF | Regions Financial Corp | 18.5989 | 26.28 B | -0.2547 | -1.35 | 8.76 M |
| NMR | Nomura Holdings Inc ADR | 4.591 | 26.25 B | -0.0248 | -0.54 | 438.9 K |
| KEY | Keycorp | 18.0026 | 25.1 B | -0.2139 | -1.17 | 4.69 M |
| XPO | Xpo Logistics Inc | 49.0391 | 24.31 B | -1.4656 | -2.9 | 1.03 M |
| TSN | Tyson Foods | 67.8737 | 20.57 B | -0.4487 | -0.66 | 1.46 M |
| ESS | Essex Property Trust | 255.1437 | 20.35 B | -2.2156 | -0.86 | 299.9 K |
| CIB | Bancolombia S.A. ADR | 17.4482 | 18.55 B | -0.0951 | -0.54 | 440.9 K |
| APG | Api Group Corp | 14.3267 | 18.1 B | -0.12 | -0.83 | 990.3 K |
| PFGC | Performance Food Group Company | 49.30 | 17.68 B | -0.49 | -0.98 | 951.89 K |
| WY | Weyerhaeuser Company | 29.4657 | 16.99 B | -0.2291 | -0.77 | 7.62 M |
| KIM | Kimco Realty Corp | 17.5121 | 16.91 B | -0.3381 | -1.89 | 3.65 M |
| BALL | Ball Corporation | 77.5695 | 16.44 B | -0.78 | -1 | 2.26 M |
| ZBH | Zimmer Biomet Holdings | 148.1276 | 16.28 B | -0.7541 | -0.51 | 2.13 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 84.5024 | 15.02 B | -1.00 | -1.17 | 87.1 K |
| OHI | Omega Healthcare Investors | 24.9466 | 15.02 B | -0.2283 | -0.91 | 1.46 M |
| DOC | Physicians Realty Trust | 23.4255 | 14.92 B | -0.1182 | -0.5 | 5.74 M |
| JLL | Jones Lang Lasalle Inc | 202.53 | 14.77 B | -3.93 | -1.9 | 209.78 K |
| ARMK | Aramark Holdings Corp | 24.5473 | 14.75 B | -0.157 | -0.64 | 3.7 M |
| DVA | Davita Healthcare Partners Inc | 120.28 | 14.64 B | -0.85 | -0.7 | 357.78 K |
| RTO | Rentokil Initial Plc ADR | 33.4838 | 14.6 B | -0.2755 | -0.82 | 360.6 K |
| UNM | Unumprovident Corp | 26.8908 | 14.6 B | -0.1711 | -0.63 | 1.28 M |
| KEY-PJ | KeyCorp | 20.1081 | 14.55 B | -0.1037 | -0.51 | 46.77 K |
| DECK | Deckers Outdoor Corp | 53.9967 | 13.93 B | -0.81 | -1.48 | 2.23 M |
| EVR | Evercore Partners Inc | 129.3525 | 13.19 B | -0.6869 | -0.53 | 343.9 K |
| SUN | Sunoco LP | 25.6858 | 12.77 B | -0.2043 | -0.79 | 253.03 K |
| KNX | Knight-Swift Transporation Inc | 44.7263 | 12.57 B | -0.3032 | -0.67 | 1.33 M |
| W | Wayfair Inc | 321.03 | 12.56 B | -4.55 | -1.4 | 897.45 K |
| WBS | Webster Financial Corp | 48.3115 | 12.42 B | -0.2644 | -0.54 | 597.4 K |
| EQH | Axa Equitable Holdings Inc | 27.8618 | 12.4 B | -0.4173 | -1.48 | 2.28 M |
| MOH | Molina Healthcare Inc | 249.00 | 12.12 B | -1.37 | -0.55 | 160.13 K |
| ELAN | Elanco Animal Health Inc | 34.18 | 12.03 B | -0.82 | -2.34 | 3.76 M |
| PAG | Penske Automotive Group | 72.4268 | 11.64 B | -1.8142 | -2.44 | 479.1 K |
| NYT | New York Times Company | 39.7065 | 11.62 B | -0.3039 | -0.76 | 1.37 M |
| WMS | Advanced Drainage Systems Inc | 106.6888 | 11.56 B | -0.6263 | -0.58 | 296.86 K |
| SF | Stifel Financial Corp | 41.0331 | 11.02 B | -0.7213 | -1.73 | 1.2 M |
| FRT | Federal Realty Investment Trust | 95.4032 | 10.47 B | -0.7461 | -0.78 | 455.3 K |
| R | Ryder System | 71.4993 | 10.29 B | -2.0046 | -2.73 | 538 K |
| GME | Gamestop Corp | 62.09 | 10.16 B | -2.455 | -3.8 | 14.55 M |
| EHC | Encompass Health Corp | 61.8823 | 10.06 B | -0.6193 | -0.99 | 796.31 K |
| BRX | Brixmor Property Group Inc | 18.7123 | 9.58 B | -0.2082 | -1.1 | 1.42 M |
| MSGS | Madison Square Garden Sports Corp | 176.24 | 9.51 B | -1.46 | -0.82 | 192.8 K |
| LEVI | Levi Strauss & Co. Cl A | 23.0163 | 9.42 B | -0.3442 | -1.47 | 1.57 M |
| TTC | Toro Company | 97.3473 | 9.24 B | -0.86 | -0.88 | 627.5 K |
| RRC | Range Resources Corp | 13.888 | 8.71 B | -0.1757 | -1.25 | 4.86 M |
| VNO | Vornado Realty Trust | 41.2299 | 8.2 B | -0.4853 | -1.16 | 2.06 M |
| EDU | New Oriental Education & Technology Group ADR | 90.3136 | 7.95 B | -0.9795 | -1.07 | 4.69 M |
| RHP | Ryman Hospitality Properties REIT | 64.0956 | 7.88 B | -0.5504 | -0.85 | 225.8 K |
| MAC | Macerich Company | 13.7498 | 7.86 B | -0.4113 | -2.9 | 5.83 M |
| FRO | Frontline Ltd | 5.887 | 7.73 B | -0.0351 | -0.59 | 1.15 M |
| ATH-PA | Athene Holding Ltd | 21.1317 | 7.55 B | -0.1157 | -0.54 | 43.48 K |
| BB | Blackberry Ltd | 13.86 | 7.51 B | -2.02 | -12.72 | 174.18 M |
| PB | Prosperity Bancshares | 65.1215 | 7.4 B | -0.3562 | -0.54 | 350.13 K |
| LUMN | Centurylink | 13.2532 | 7.37 B | -0.2157 | -1.6 | 7.75 M |
| RSI | Rush Street Interactive Inc | 13.15 | 7.24 B | -0.11 | -0.83 | 685.5 K |
| ACA | Arcosa Inc | 59.297 | 7.1 B | -1.0154 | -1.68 | 135.73 K |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 4.02 | 6.99 B | -0.03 | -0.74 | 747.7 K |
| GOLF | Acushnet Holdings Corp | 48.1173 | 6.93 B | -0.8028 | -1.64 | 202.06 K |
| FNB | F.N.B. Corp | 11.2392 | 6.92 B | -0.0759 | -0.67 | 1.22 M |
| MSM | Msc Industrial Direct Company | 76.622 | 6.89 B | -0.4712 | -0.61 | 207.7 K |
| AROC | Archrock Inc | 7.4367 | 6.79 B | -0.1187 | -1.57 | 733.78 K |
| MOS | Mosaic Company | 32.2994 | 6.77 B | -1.2099 | -3.61 | 9.88 M |
| NSA | National Storage Affiliates Tru | 35.9666 | 6.64 B | -0.2824 | -0.78 | 434.9 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 912.173 | -169.3611 | -15.66 | 173 | |
| BB | Blackberry Ltd | 16.74 | -2.38 | -12.45 | 16.88 M | |
| PYR | Pyrogenesis Canada Inc | 7.07 | -0.61 | -7.94 | 717.5 K | |
| TSU | Trisura Group Ltd | 37.0925 | -2.5375 | -6.4 | 348.1 K | |
| SFC | Sagicor Financial Company Ltd | 5.1289 | -0.3308 | -6.06 | 3.7 K | |
| OGI | Organigram Holdings Inc | 14.88 | -0.88 | -5.58 | 547.62 K | |
| AAV | Advantage Oil & Gas Ltd | 4.35 | -0.24 | -5.23 | 1.59 M | |
| ACB | Aurora Cannabis Inc | 110.80 | -5.90 | -5.06 | 196.47 K | |
| TLRY | Tilray Inc | 227.10 | -11.60 | -4.86 | 182.98 K | |
| SEC | Senvest Capital | 363.00 | -17.00 | -4.47 | 200 | |
| SAP | Saputo Inc | 33.3121 | -1.5336 | -4.4 | 1.11 M | |
| WEED | Canopy Growth Corp | 292.90 | -12.80 | -4.19 | 125.77 K | |
| XAU | Goldmoney Inc | 14.00 | -0.55 | -3.78 | 10.54 K | |
| CF | Canaccord Genuity Group Inc | 5.7797 | -0.2163 | -3.61 | 651.5 K | |
| VNP | 5N Plus Inc | 3.07 | -0.10 | -3.15 | 253.6 K | |
| AIDX | Healwell AI Inc. Class A | 3.15 | -0.10 | -3.08 | 15 K | |
| HUT | Hut 8 Corp | 23.85 | -0.70 | -2.85 | 153.92 K | |
| BRAG | Bragg Gaming Group Inc | 14.33 | -0.42 | -2.85 | 1.1 M | |
| SLS | Solaris Resources Inc | 11.11 | -0.32 | -2.8 | 73.3 K | |
| ILLM | Acuityads Holdings Inc | 13.75 | -0.39 | -2.76 | 470.9 K | |
| APS | Aptose Biosciences Inc | 96.15 | -2.55 | -2.58 | 10.89 K | |
| QBTC-U | The Bitcoin Fund Class A | 39.86 | -1.05 | -2.57 | 21.81 K | |
| HLS | Hls Therapeutics Inc | 17.1308 | -0.4343 | -2.47 | 12.58 K | |
| NOA | North American Construction Group Ltd | 15.6329 | -0.3963 | -2.47 | 37.6 K | |
| KEL | Kelt Exploration Ltd | 3.32 | -0.08 | -2.35 | 374.4 K | |
| WRG | Western Energy Services Corp | 50.40 | -1.20 | -2.33 | 17 | |
| QBTC | The Bitcoin Fund CAD | 48.24 | -1.13 | -2.29 | 39 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 14.95 | -0.35 | -2.29 | 208.54 K | |
| HPS-A | Hammond Power Solutions Inc | 9.2938 | -0.2035 | -2.14 | 2.9 K | |
| ELVA | Electrovaya Inc | 7.05 | -0.15 | -2.08 | 17.86 K | |
| NANO | Nano One Materials Corp | 4.90 | -0.10 | -2 | 116.3 K | |
| BDI | Black Diamond Group Ltd | 4.1465 | -0.0844 | -1.99 | 9.14 K | |
| POU | Paramount Resources Ltd | 5.6222 | -0.113 | -1.97 | 282.78 K | |
| BU | Burcon Nutrascience Corp | 66.1704 | -1.3234 | -1.96 | 13.63 K | |
| WEF | Western Forest Products Inc | 7.1866 | -0.1402 | -1.91 | 40.65 K | |
| URC | Uranium Royalty Corp | 3.59 | -0.07 | -1.91 | 70.1 K | |
| CSCI | Cosciens Biopharma Inc | 106.00 | -2.00 | -1.85 | 447 | |
| BITF | Bitfarms Ltd | 5.39 | -0.10 | -1.82 | 406.5 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 13.9797 | -0.2528 | -1.78 | 9.46 K | |
| CFP | Canfor Corp | 27.84 | -0.46 | -1.63 | 864.9 K | |
| CXI | Currency Exchange International Corp | 13.66 | -0.21 | -1.51 | 900 | |
| DHT-UN | DRI Healthcare Trust | 7.0018 | -0.1071 | -1.51 | 12.66 K | |
| WTE | Westshore Terminals Investment Corp | 13.344 | -0.204 | -1.51 | 91.88 K | |
| BBD-PB | Bombardier Inc Pref B | 6.7829 | -0.0954 | -1.39 | 1 K | |
| PSI | Pason Systems Inc | 7.5879 | -0.1055 | -1.37 | 104.39 K | |
| BHC | Bausch Health Companies Inc | 37.82 | -0.52 | -1.36 | 278.94 K | |
| HOM-U | BSR Real Estate Investment Trust | 10.3075 | -0.1394 | -1.33 | 15.6 K | |
| PIC-A | Premium Income Corporation | 4.3851 | -0.0593 | -1.33 | 19.51 K | |
| RIC | Richmont Mines | 48.324 | -0.6464 | -1.32 | 36.48 K | |
| FEC | Frontera Energy Corp | 6.467 | -0.0856 | -1.31 | 146.4 K | |
| SVI | Storagevault Canada Inc | 4.6051 | -0.0593 | -1.27 | 177.2 K | |
| REAL | Real Matters Inc | 15.61 | -0.20 | -1.27 | 726.96 K | |
| EAGR | East Side Games Group | 4.00 | -0.05 | -1.23 | 12.7 K | |
| TSND | Terrascend Corp | 13.75 | -0.17 | -1.22 | 36.1 K | |
| BN-PR | Brookfield Corporation | 15.9482 | -0.1971 | -1.22 | 6.94 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 13.5399 | -0.1613 | -1.18 | 3.15 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.6995 | -0.0439 | -1.17 | 24.47 K | |
| TPX-A | Molson Coors Canada Inc | 65.5014 | -0.7685 | -1.16 | 362 | |
| PSK | Prairiesky Royalty Ltd | 7.8897 | -0.0915 | -1.15 | 378.8 K | |
| TIH | Toromont Ind | 100.2922 | -1.151 | -1.13 | 146.73 K | |
| CMG | Computer Modelling Group Ltd | 4.7553 | -0.0531 | -1.1 | 22.8 K | |
| MTL | Mullen Group Ltd | 10.1225 | -0.1086 | -1.06 | 144.4 K | |
| ELF | E-L Financial | 6.4282 | -0.0678 | -1.04 | 1.31 K | |
| NA-PC | National Bank of Canada | 18.9415 | -0.1992 | -1.04 | 21.79 K | |
| BAMI | Blue Ant Media Corporation | 67.50 | -0.70 | -1.03 | 90 | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 19.9613 | -0.2027 | -1.01 | 62.36 K | |
| WFG | West Fraser Timber CO Ltd | 82.4765 | -0.7862 | -0.94 | 1.32 M | |
| BBD-PD | Bombardier Inc Pref D | 8.5312 | -0.0807 | -0.94 | 700 | |
| IFP | Interfor Corp | 28.99 | -0.27 | -0.92 | 781.3 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 19.1148 | -0.1743 | -0.9 | 1.6 K | |
| CWEB | Charlotte's Web Holdings Inc | 5.52 | -0.05 | -0.9 | 211.2 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 18.8429 | -0.1682 | -0.88 | 5.3 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 17.1793 | -0.1533 | -0.88 | 26.65 K | |
| FFH | Fairfax Financial Holdings Ltd | 530.395 | -4.701 | -0.88 | 32.44 K | |
| HWX | Headwater Exploration Inc | 3.7022 | -0.0326 | -0.87 | 1.61 M | |
| ORIO | ORIO | 27.33 | -0.24 | -0.87 | 41.13 K | |
| AFN | Ag Growth International Inc | 38.2433 | -0.3259 | -0.84 | 21.6 K | |
| CGO | Cogeco Inc Sv | 72.3222 | -0.614 | -0.84 | 3.06 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 14.1524 | -0.1168 | -0.82 | 12.09 K | |
| BYD | Boyd Group Services Inc | 206.4375 | -1.6937 | -0.81 | 32.6 K | |
| THNC | Thinkific Labs Inc | 18.50 | -0.15 | -0.8 | 13.6 K | |
| ET | Evertz Technologies Ltd | 7.2919 | -0.0583 | -0.79 | 9.2 K | |
| BCE-PK | BCE Inc Pref AK | 14.1057 | -0.11 | -0.77 | 50.38 K | |
| FOOD | Goodfood Market Corp | 7.96 | -0.06 | -0.75 | 509.51 K | |
| FRU | Freehold Royalties Ltd | 6.5817 | -0.0492 | -0.74 | 220.03 K | |
| MPCT-UN | Dream Impact Trust | 24.378 | -0.1812 | -0.74 | 4.58 K | |
| CKI | Clarke Inc | 8.44 | -0.06 | -0.71 | 5.7 K | |
| DOL | Dollarama Inc | 53.1645 | -0.3745 | -0.7 | 584.6 K | |
| BIPC | Brookfield Infrastructure Corp | 48.8772 | -0.3397 | -0.69 | 112.95 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.1085 | -0.0214 | -0.68 | 444.1 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.588 | -0.0929 | -0.68 | 17.71 K | |
| WJX | Wajax Corp | 18.2499 | -0.1237 | -0.67 | 104.86 K | |
| IAG | IA Financial Corp Inc | 59.662 | -0.4013 | -0.67 | 316.1 K | |
| DR | Medical Facilities Corp | 6.3939 | -0.0428 | -0.66 | 32.95 K | |
| RBA | Rb Global Inc | 65.4226 | -0.4365 | -0.66 | 134.48 K | |
| JAG | Jaguar Mining Inc | 5.8431 | -0.0378 | -0.64 | 135.78 K | |
| DXT | Dexterra Group Inc | 4.8203 | -0.0308 | -0.63 | 29.6 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 16.6405 | -0.1051 | -0.63 | 5.61 K | |
| RFA-PI | RFA Financial Inc. | 17.3685 | -0.1088 | -0.62 | 1.8 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 17.5044 | -0.109 | -0.62 | 2.43 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RAASY | Cloopen Group Holding Ltd - ADR | 9.23 | 118.63 M | -0.14 | -1.49 | 488.98 K |
| PWBK | Pacific West Bancorp | 15.00 | 33.28 M | -0.75 | -4.76 | 2.2 K |
| APHD | Verde Bio Holdings Inc | 3.175 | 30.78 M | -0.025 | -0.78 | 55 |
| BRCNF | Burcon NutraScience Corp | 3.34 | 17.39 M | -0.05 | -1.47 | 93.43 K |
| TWOH | Two Hands Corporation | 2200.00 | 7.71 M | -100.00 | -4.35 | 26 |
| RNVA | Rennova Health Inc | 7000.00 | 4.31 M | -1000.00 | -12.5 | 11 |
| LIFD | LFTD Partners Inc | 3.79 | 2.96 M | -0.21 | -5.25 | 1.3 K |
| MMEX | MMEX Resources Corporation | 6.50 | 2.23 M | -0.50 | -7.14 | 26.57 K |
| BRBL | Brewbilt Brewing Co | 33.7484 | 946.91 K | -2.2499 | -6.25 | 2.32 K |
| HCANF | Halo Collective Inc | 618.00 | 15.08 K | -23.00 | -3.59 | 259 |
| BANT | Bantec Inc | 8.00 | 5.35 K | -0.80 | -9.09 | 27.38 K |
| AFIIQ | Armstrong Flooring Inc | 5.82 | 2.18 K | -0.13 | -2.18 | 83.9 K |
| HYREQ | HyreCar Inc. | 16.96 | -0.23 | -1.34 | 425.97 K | |
| PSBXP | PS Business Parks Inc. | 24.0671 | -0.1438 | -0.59 | 10.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 39.00 | 4.71 M | -2.00 | -4.88 | 865 |
| ZKL-H | China Keli Electric Company Ltd | 3.75 | -0.65 | -14.77 | 2.92 K | |
| KEEK | Personas Social Incorporated | 4.00 | -0.50 | -11.11 | 20.79 K | |
| RAGE | Renegade Gold Inc. | 31.50 | -2.40 | -7.08 | 9.8 K | |
| OZ | Outback Goldfields Corp | 3.30 | -0.20 | -5.71 | 28.39 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.29 | -0.18 | -5.19 | 7.6 K | |
| MANU | Manhattan Uranium Discovery Corp. | 39.00 | -2.00 | -4.88 | 865 | |
| ARGH | Steer Technologies Inc. | 16.15 | -0.70 | -4.15 | 110.56 K | |
| HITI | High Tide Inc | 10.12 | -0.39 | -3.71 | 176.27 K | |
| OCO | Oroco Resource Corporation | 3.03 | -0.10 | -3.19 | 63.3 K | |
| ATLE | Atlas Energy Corp. | 6.15 | -0.20 | -3.15 | 89.61 K | |
| TOI | Topicus.com Inc | 76.0117 | -2.452 | -3.13 | 45.1 K | |
| LORD | St. James Gold Corp | 3.75 | -0.12 | -3.1 | 38.3 K | |
| OPW | Opawica Explorations Inc | 6.30 | -0.20 | -3.08 | 22.15 K | |
| LFST | Lifeist Wellness Inc | 4.10 | -0.10 | -2.38 | 26.95 K | |
| DFSC | DEFSEC Technologies Inc. | 672.00 | -14.00 | -2.04 | 135 | |
| DM | Datametrex AI Limited | 7.50 | -0.15 | -1.96 | 526.26 K | |
| RX | BioSyent Inc | 7.2601 | -0.1218 | -1.65 | 1.6 K | |
| LUCA | Luca Mining Corp. | 6.00 | -0.08 | -1.32 | 11.94 K | |
| KORE | KORE Mining Ltd | 4.00 | -0.05 | -1.23 | 112.88 K | |
| CGNT | Copper Giant Resources Corp. | 8.10 | -0.10 | -1.22 | 90.54 K | |
| RECO | Reconnaissance Energy Africa Ltd | 9.35 | -0.09 | -0.95 | 370.1 K | |
| PVT | Pivotree Inc | 6.80 | -0.06 | -0.87 | 3.9 K | |
| MTA | Metalla Royalty & Streaming Ltd | 12.2688 | -0.0895 | -0.72 | 9.73 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.9293 | -0.0378 | -0.63 | 4.7 K |