Loser Valuations for 4 June 2021 from 00:00:00 until 23:59:59
Loser Valuations for 4 June 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 6.6001 | 11.46 B | -1.3976 | -17.48 | 43 | 283.8 |
| GSAT | Globalstar | 17.55 | 10.82 B | -0.45 | -2.5 | 2.1 M | 36.89 M |
| NHC | National Healthcare Corp | 63.7367 | 3.25 B | -1.1296 | -1.74 | 23.4 K | 1.49 M |
| PRK | Park National Corp | 107.2653 | 3.25 B | -1.0985 | -1.01 | 22 K | 2.36 M |
| SLSR | Solaris Res Inc | 9.366 | 1.21 B | -0.0639 | -0.68 | 1.73 K | 16.23 K |
| MTA | Metalla Royalty and Streaming Ltd | 10.1583 | 722.72 M | -0.1293 | -1.26 | 141.6 K | 1.44 M |
| BHB | Bar Harbor Bankshares | 24.9071 | 691.93 M | -0.2909 | -1.15 | 16.3 K | 405.99 K |
| CIX | Compx International Inc | 14.1373 | 451.77 M | -0.6915 | -4.66 | 11.38 K | 160.88 K |
| CMCL | Caledonia Mining Cp | 11.7775 | 410.48 M | -0.0739 | -0.62 | 40.09 K | 472.17 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.1629 | 281.36 M | -0.0695 | -0.57 | 30.5 K | 370.97 K |
| ELA | Envela Corp | 5.12 | 280.67 M | -0.16 | -3.03 | 70.4 K | 360.45 K |
| EVI | Evi Industries Inc | 28.7131 | 274.34 M | -0.8966 | -3.03 | 6.6 K | 189.51 K |
| ACU | Acme United Corp | 38.4672 | 263.92 M | -0.4773 | -1.23 | 6 K | 230.8 K |
| BKTI | Bk Technologies Inc | 15.5105 | 242.45 M | -3.2901 | -17.5 | 82.94 K | 1.29 M |
| PED | Pedevco Corp | 29.60 | 192.2 M | -0.20 | -0.67 | 4.72 K | 139.71 K |
| CMT | Core Molding Technologies Inc | 12.72 | 186.27 M | -0.45 | -3.42 | 14.3 K | 181.9 K |
| USBC | USBC, Inc. | 72.00 | 139.52 M | -0.40 | -0.55 | 710 | 51.12 K |
| ARMP | Armata Pharmaceuticals Inc | 4.04 | 111.55 M | -0.11 | -2.65 | 2.2 K | 8.89 K |
| SIF | Sifco Industries | 10.10 | 108.6 M | -0.97 | -8.76 | 29.5 K | 297.95 K |
| CATX | Perspective Therapeutics Inc | 8.90 | 90 M | -0.30 | -3.26 | 222.74 K | 1.98 M |
| EP | Empire Petroleum Corp | 8.36 | 83.62 M | -0.28 | -3.24 | 2.08 K | 17.35 K |
| LGL | LGL Group | 4.227 | 82.62 M | -0.0339 | -0.8 | 53.04 K | 224.2 K |
| COE | 51Talk Online Education Group | 36.60 | 67.4 M | -1.36 | -3.58 | 20.31 K | 743.49 K |
| KULR | Kulr Technology Group Inc | 20.72 | 66.18 M | -2.08 | -9.12 | 125.47 K | 2.6 M |
| WYY | Widepoint Corp | 6.81 | 61.79 M | -0.18 | -2.58 | 73.59 K | 501.18 K |
| DIT | Amcon Distributing Company | 123.3085 | 59.44 M | -2.7606 | -2.19 | 800 | 98.65 K |
| MYO | Myomo Inc | 10.135 | 47.13 M | -0.095 | -0.93 | 67.9 K | 688.17 K |
| IBIO | Ibio Inc | 700.00 | 46.87 M | -5.00 | -0.71 | 5.9 K | 4.13 M |
| FSP | Franklin Street Properties | 4.3115 | 44.4 M | -0.0895 | -2.03 | 253.6 K | 1.09 M |
| BATL | Battalion Oil Corp | 12.51 | 41.78 M | -0.09 | -0.71 | 13 K | 162.63 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.30 | 40.87 M | -0.20 | -2.35 | 243.89 K | 2.02 M |
| GRF | Eagle Capital Growth Fund | 6.3672 | 39.57 M | -0.1786 | -2.73 | 4.2 K | 26.74 K |
| INDO | Indonesia Energy Corp Ltd | 5.78 | 36.93 M | -0.048 | -0.82 | 4.6 K | 26.59 K |
| COHN | Cohen & CO Inc | 12.5176 | 32.29 M | -0.3056 | -2.38 | 13.73 K | 171.92 K |
| TOON | Kartoon Studios Inc | 18.00 | 30.24 M | -0.30 | -1.64 | 715.79 K | 12.88 M |
| MI | Nft Limited Class A Ordinary Share | 898.00 | 28.41 M | -12.00 | -1.32 | 15.44 K | 13.86 M |
| BCHT | Birchtech Corp. | 6.00 | 27.1 M | -0.25 | -4 | 19.62 K | 117.72 K |
| LSF | Laird Superfood Inc | 32.48 | 25.52 M | -0.46 | -1.4 | 33.8 K | 1.1 M |
| GPUS | Hyperscale Data, Inc. | 491626.4375 | 24.93 M | -3588.50 | -0.72 | 9 | 4.42 M |
| AIRI | Air Industries Group Inc | 12.40 | 12.92 M | -0.10 | -0.8 | 5.41 K | 67.11 K |
| INUV | Inuvo Inc | 7.90 | 6.68 M | -0.10 | -1.25 | 83.49 K | 659.57 K |
| VNRX | Volitionrx Ltd | 3.38 | 5.68 M | -0.17 | -4.79 | 132.79 K | 448.82 K |
| YCBD | Cbdmd Inc | 1094.3989 | 4.34 M | -18.00 | -1.62 | 374 | 409.31 K |
| BQ | Boqii Holding Ltd ADR | 920.00 | 3.3 M | -54.00 | -5.54 | 1.45 K | 1.34 M |
| OGEN | Oragenics Inc | 1296.00 | 1.59 M | -18.00 | -1.37 | 791 | 1.03 M |
| MTNB | Matinas Biopharma Hl | 40.97 | 1.14 M | -0.45 | -1.09 | 17.34 K | 710.21 K |
| SCPX | Scorpius Holdings Inc | 1288.00 | 36.69 K | -26.00 | -1.98 | 3.37 K | 4.33 M |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ROAD | Mineral Road Discovery Inc. | 4.455 | -0.27 | -5.71 | 30.07 K | 133.98 K | |
| NRDX | NordX Metals Corp. | 6.06 | -0.12 | -1.94 | 35.18 K | 213.18 K | |
| NEXU | Nexus Uranium Corp. | 41.25 | -0.75 | -1.79 | 1.57 K | 64.68 K | |
| DUNE | Dune Oil Corp. | 7.375 | -0.125 | -1.67 | 19.57 K | 144.36 K | |
| VNTA | Vanta Holdings Inc. | 1340.00 | -20.00 | -1.47 | 124 | 166.16 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CRWD | Crowdstrike Holdings Inc | 206.94 | 222.4 B | -9.06 | -4.19 | 7.32 M | 1.51 B |
| VRTX | Vertex Pharmaceutic | 209.93 | 137.5 B | -1.22 | -0.58 | 1.6 M | 336.27 M |
| IBKR | Interactive Brokers | 16.9964 | 123.92 B | -0.2566 | -1.49 | 8.15 M | 138.45 M |
| PDD | Pinduoduo Inc ADR | 132.17 | 119.49 B | -1.28 | -0.96 | 4.38 M | 579.01 M |
| MSTR | Strategy | 48.467 | 54.77 B | -0.397 | -0.81 | 3.17 M | 153.73 M |
| FANG | Diamondback Energy | 69.8068 | 50.29 B | -0.5694 | -0.81 | 2.29 M | 160.15 M |
| XEL | XCEL Energy Inc | 59.8016 | 50.2 B | -0.3414 | -0.57 | 2.22 M | 132.65 M |
| COIN | Coinbase Global Inc Class A | 228.79 | 36.1 B | -4.87 | -2.08 | 3.78 M | 863.71 M |
| UAL | United Airlines Holdings Inc | 56.93 | 35.9 B | -0.80 | -1.39 | 13.62 M | 775.55 M |
| ODFL | Old Dominion Freight Line Inc | 127.0934 | 35.47 B | -1.9093 | -1.48 | 1.44 M | 183.42 M |
| HBAN | Huntington Bcshs | 12.5117 | 31.46 B | -0.1521 | -1.2 | 14.76 M | 184.7 M |
| ULTA | Ulta Beauty Inc | 326.62 | 27.78 B | -6.33 | -1.9 | 926 K | 302.45 M |
| LPLA | Lpl Financial Hld | 137.6794 | 23.56 B | -3.0891 | -2.19 | 1.27 M | 175.35 M |
| AFRM | Affirm Holdings Inc Cl A | 59.65 | 23.5 B | -3.59 | -5.68 | 3.44 M | 205.47 M |
| ALNY | Alnylam Pharmaceuticals | 145.60 | 20.98 B | -1.69 | -1.15 | 413.3 K | 60.18 M |
| SOFI | SoFi Technologies Inc | 20.82 | 20.8 B | -1.86 | -8.2 | 13.43 M | 279.7 M |
| JBHT | J B Hunt Transport | 159.8403 | 20.57 B | -2.3247 | -1.43 | 609.95 K | 97.49 M |
| LAMR | Lamar Advertis A | 80.6858 | 15.97 B | -1.1817 | -1.44 | 512.7 K | 41.37 M |
| ERIE | Erie Indemnity Company | 177.7164 | 14.94 B | -1.8877 | -1.05 | 49.8 K | 8.85 M |
| BBIO | Bridgebio Pharma Inc | 57.96 | 14.52 B | -0.85 | -1.45 | 525.8 K | 30.48 M |
| REG | Regency Centers Corp | 53.8565 | 14.26 B | -0.835 | -1.53 | 963.3 K | 51.88 M |
| COKE | Coca Cola Bot Cons | 41.0625 | 14.14 B | -0.3253 | -0.79 | 360.15 K | 14.79 M |
| TIGO | Millicom International Cellular S.A. | 36.8517 | 13.27 B | -0.2617 | -0.71 | 32.8 K | 1.21 M |
| COO | Cooper Companies | 95.4509 | 12.08 B | -0.5323 | -0.55 | 1.65 M | 157.95 M |
| UMBF | Ump Financial Corp | 89.2882 | 10.23 B | -0.6066 | -0.67 | 292.4 K | 26.11 M |
| PCVX | Vaxcyte Inc | 21.89 | 9.75 B | -0.19 | -0.86 | 155.17 K | 3.4 M |
| ONB | Old National Bncp | 16.3897 | 9.48 B | -0.1724 | -1.04 | 1.69 M | 27.77 M |
| MDGL | Madrigal Pharmaceuticals Inc | 101.08 | 9.24 B | -1.70 | -1.65 | 260.8 K | 26.36 M |
| SYRE | Spyre Therapeutics Inc | 164.25 | 9.03 B | -3.25 | -1.94 | 6.62 K | 1.09 M |
| SAIA | Saia Inc | 210.20 | 8.92 B | -7.01 | -3.23 | 434.28 K | 91.28 M |
| DRS | Leonardo DRS, Inc. Common Stock | 10.9795 | 8.8 B | -0.079 | -0.71 | 255.9 K | 2.81 M |
| AAL | American Airlines Group | 24.30 | 8.57 B | -0.63 | -2.53 | 28.98 M | 704.15 M |
| IBRX | Immunitybio Inc | 17.51 | 8.49 B | -0.23 | -1.3 | 768.2 K | 13.45 M |
| KNTK | Kinetik Holdings Inc | 23.4035 | 8.31 B | -0.2539 | -1.07 | 54.24 K | 1.27 M |
| WYNN | Wynn Resorts Ltd | 124.2989 | 8.17 B | -0.8923 | -0.71 | 2.15 M | 267.17 M |
| BOKF | Bok Financial Corp | 81.3484 | 7.9 B | -0.5648 | -0.69 | 105.28 K | 8.56 M |
| ETSY | Etsy Inc | 164.18 | 7.89 B | -1.56 | -0.94 | 2.27 M | 372.82 M |
| CORT | Corcept Therapeutics | 21.41 | 7.74 B | -0.33 | -1.52 | 341.8 K | 7.32 M |
| CYTK | Cytokinetics | 20.42 | 7.72 B | -0.62 | -2.95 | 647.1 K | 13.21 M |
| RYTM | Rhythm Pharmaceuticals Inc | 18.52 | 7.2 B | -0.26 | -1.38 | 212.14 K | 3.93 M |
| VCTR | Victory Capital Holdings Inc Cl A | 25.6923 | 6.91 B | -0.2227 | -0.86 | 72.2 K | 1.85 M |
| RUSHB | Rush Entpr Cl B | 26.175 | 6.9 B | -0.2547 | -0.96 | 13.49 K | 353.15 K |
| PPC | Pilgrim's Pride | 19.6198 | 6.81 B | -0.3981 | -1.99 | 731.36 K | 14.35 M |
| AXSM | Axsome Thera | 61.32 | 6.8 B | -0.38 | -0.62 | 208.5 K | 12.79 M |
| AMRX | Amneal Pharmaceuticals Inc | 5.46 | 6.77 B | -0.07 | -1.27 | 631.5 K | 3.45 M |
| IONS | Ionis Pharmaceuticals | 34.54 | 6.45 B | -0.18 | -0.52 | 918.9 K | 31.74 M |
| ORKA | Oruka Therapeutics Inc | 23.0403 | 6.36 B | -0.7099 | -2.99 | 13.36 K | 307.77 K |
| GBCI | Glacier Bancorp Inc | 50.0831 | 6.32 B | -0.3544 | -0.7 | 220.7 K | 11.05 M |
| MIRM | Mirum Pharmaceuticals Inc | 16.88 | 6.07 B | -0.12 | -0.71 | 94.36 K | 1.59 M |
| IMVT | Immunovant Inc | 9.93 | 5.86 B | -0.80 | -7.46 | 3.7 M | 36.78 M |
| KOD | Kodiak Sciences Inc | 77.20 | 5.72 B | -1.03 | -1.32 | 269.49 K | 20.8 M |
| HUT | Hut 8 Mining Corp | 19.70 | 5.66 B | -0.538 | -2.66 | 65.62 K | 1.29 M |
| SRRK | Scholar Rock Holding Corp | 26.66 | 5.54 B | -0.46 | -1.7 | 117.61 K | 3.14 M |
| STEP | Stepstone Group Inc Cl A | 27.7404 | 5.53 B | -0.2026 | -0.73 | 121.4 K | 3.37 M |
| OLLI | Ollies Bargain CS | 84.01 | 5.52 B | -2.61 | -3.01 | 1.02 M | 85.32 M |
| CAKE | Cheesecake Fact | 50.3828 | 5.51 B | -0.3227 | -0.64 | 563.8 K | 28.41 M |
| SBRA | Sabra REIT | 11.951 | 5.34 B | -0.1226 | -1.02 | 1.54 M | 18.46 M |
| VEON | Veon Ltd ADR | 44.75 | 5.19 B | -1.50 | -3.24 | 334.62 K | 14.97 M |
| LSTR | Landstar System | 145.8311 | 4.91 B | -1.4058 | -0.95 | 320.85 K | 46.79 M |
| MMYT | Makemytrip Ltd | 27.51 | 4.82 B | -0.78 | -2.76 | 284.55 K | 7.83 M |
| DNTH | Dianthus Therapeutics Inc | 193.60 | 4.64 B | -9.60 | -4.72 | 6.42 K | 1.24 M |
| TVTX | Travere Therapeutics Inc | 14.11 | 4.61 B | -0.22 | -1.54 | 544.95 K | 7.69 M |
| FULT | Fulton Financial Cor | 14.0703 | 4.54 B | -0.0731 | -0.52 | 396.7 K | 5.58 M |
| LEGN | Legend Biotech Corp ADR | 38.67 | 4.38 B | -1.07 | -2.69 | 257.6 K | 9.96 M |
| GLNG | Golar Lng Ltd | 11.2025 | 4.35 B | -0.4427 | -3.8 | 1.27 M | 14.17 M |
| CRVL | Corvel Cp | 39.6866 | 4.34 B | -0.3167 | -0.79 | 78.11 K | 3.1 M |
| MAT | Mattel Inc | 20.68 | 4.28 B | -0.18 | -0.86 | 1.57 M | 32.42 M |
| CAR | Avis Budget Group | 81.2247 | 4.25 B | -1.1591 | -1.41 | 1.59 M | 128.82 M |
| IBOC | Intl Bancshares | 40.7809 | 4.25 B | -0.3269 | -0.8 | 111.98 K | 4.57 M |
| BANF | Bancfirst Corp | 62.2339 | 3.87 B | -0.8673 | -1.37 | 64 K | 3.98 M |
| PLSE | Pulse Biosciences CS | 18.54 | 3.79 B | -0.29 | -1.54 | 68.52 K | 1.27 M |
| FIBK | First Interstate Ban | 35.4396 | 3.55 B | -0.5252 | -1.46 | 122.47 K | 4.34 M |
| COLM | Columbia Sportswear | 92.8681 | 3.54 B | -0.6682 | -0.71 | 289.1 K | 26.85 M |
| BATRA | Liberty Braves CS A | 26.6553 | 3.53 B | -0.1882 | -0.7 | 25.5 K | 679.71 K |
| FIZZ | Natl Beverage Cp | 43.7433 | 3.48 B | -0.5712 | -1.29 | 350.92 K | 15.35 M |
| AVPT | Avepoint Inc Cl A | 10.76 | 3.47 B | -0.06 | -0.55 | 620.9 K | 6.68 M |
| ARQT | Arcutis Biotherapeutics Inc | 26.38 | 3.39 B | -0.36 | -1.35 | 84.4 K | 2.23 M |
| OTTR | Otter Tail Corp | 43.3612 | 3.36 B | -0.3026 | -0.69 | 86.03 K | 3.73 M |
| SLM | SLM Corp | 17.8941 | 3.29 B | -0.1707 | -0.94 | 2.57 M | 46.07 M |
| MCHB | Mechanics Bank | 36.8811 | 3.24 B | -0.2307 | -0.62 | 47.81 K | 1.76 M |
| VRDN | Viridian Therapeutics Inc | 16.05 | 3.23 B | -0.55 | -3.31 | 12.7 K | 203.8 K |
| BATRK | Liberty Braves CS C | 26.48 | 3.21 B | -0.21 | -0.79 | 67.2 K | 1.78 M |
| SKYW | Skywest Inc | 48.02 | 3.17 B | -1.08 | -2.2 | 187.39 K | 9 M |
| HWKN | Hawkins Inc | 31.9382 | 3.16 B | -0.2959 | -0.92 | 33.27 K | 1.06 M |
| CALM | Cal-Maine Foods IN | 27.772 | 3.07 B | -0.6062 | -2.14 | 314.6 K | 8.74 M |
| PRVA | Privia Health Group Inc | 33.25 | 3.06 B | -0.36 | -1.07 | 295 K | 9.81 M |
| FHB | First Hawaiian Inc | 22.9942 | 3.06 B | -0.1221 | -0.53 | 775.57 K | 17.83 M |
| WDFC | WD-40 Company | 231.7089 | 3.04 B | -4.113 | -1.74 | 54.1 K | 12.54 M |
| HTO | H2O America | 56.1795 | 3.03 B | -0.6192 | -1.09 | 48.6 K | 2.73 M |
| ARCB | Arcbest Corp | 68.184 | 2.99 B | -6.8741 | -9.16 | 1.44 M | 97.99 M |
| IDYA | Ideaya Biosciences Inc | 20.08 | 2.96 B | -0.32 | -1.57 | 73.3 K | 1.47 M |
| NMRK | Newmark Group Inc Cl A | 12.2512 | 2.92 B | -0.0953 | -0.77 | 409.27 K | 5.01 M |
| HOVNP | Hovnanian Entr Dep A | 12.7591 | 2.87 B | -0.4852 | -3.66 | 1.65 K | 20.99 K |
| ZLAB | Zai Lab Ltd ADR | 171.47 | 2.81 B | -4.77 | -2.71 | 367.49 K | 63.01 M |
| BELFB | BEL Fuse Inc Cl B | 14.0629 | 2.79 B | -0.4125 | -2.85 | 66.8 K | 939.4 K |
| NBTB | NBT Bancorp Inc | 33.2026 | 2.75 B | -0.2061 | -0.62 | 79.49 K | 2.64 M |
| PATK | Patrick Inds Inc | 49.7692 | 2.67 B | -0.482 | -0.96 | 288.45 K | 14.36 M |
| ONDS | Ondas Holdings Inc | 9.05 | 2.63 B | -0.35 | -3.72 | 189.6 K | 1.72 M |
| FRME | First Merchants Corp | 38.2617 | 2.58 B | -0.2105 | -0.55 | 90.58 K | 3.47 M |
| FIVN | Five9 Inc | 155.97 | 2.55 B | -3.79 | -2.37 | 1.55 M | 242.42 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 375.242 | 355.2 B | -2.1461 | -0.57 | 2.99 M | 1.12 B |
| GE | General Electric Company | 67.9667 | 326.55 B | -0.633 | -0.92 | 12.86 M | 873.71 M |
| DE | Deere & Company | 333.9557 | 178.85 B | -2.1256 | -0.63 | 1.28 M | 427.23 M |
| SAN | Banco Santander ADR | 3.5399 | 173.16 B | -0.0419 | -1.17 | 1.85 M | 6.56 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.283 | 147.27 B | -0.0426 | -0.67 | 958.1 K | 6.02 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.6418 | 140.52 B | -0.044 | -0.94 | 2.97 M | 13.78 M |
| BP | BP Plc ADR | 21.6286 | 115.13 B | -0.2522 | -1.15 | 13.35 M | 288.72 M |
| CVS | CVS Corp | 73.2647 | 104.02 B | -0.4999 | -0.68 | 4.61 M | 337.51 M |
| UPS | United Parcel Service | 170.873 | 94.47 B | -1.0951 | -0.64 | 2.94 M | 503.03 M |
| ELV | Elevance Health Inc | 366.3789 | 93.69 B | -2.2736 | -0.62 | 776.07 K | 284.34 M |
| ING | ING Groep N.V. ADR | 9.8256 | 92.7 B | -0.1415 | -1.42 | 4.48 M | 44.05 M |
| PNC | PNC Bank | 161.6547 | 90.07 B | -1.5665 | -0.96 | 1.4 M | 226.95 M |
| RCL | Royal Caribbean Cruises Ltd | 91.9556 | 86.32 B | -0.6354 | -0.69 | 2.72 M | 250.25 M |
| SPG | Simon Property Group | 101.3633 | 86 B | -1.3718 | -1.34 | 1.95 M | 197.88 M |
| TT | Trane Technologies Plc | 170.8476 | 85.9 B | -1.6178 | -0.94 | 1.28 M | 218.82 M |
| TRV | The Travelers Companies Inc | 144.9777 | 82.55 B | -0.9061 | -0.62 | 960 K | 139.18 M |
| CI | Cigna Corp | 231.1105 | 79.66 B | -3.6822 | -1.57 | 1.49 M | 343.78 M |
| FDX | Fedex Corp | 274.0386 | 74.19 B | -3.8005 | -1.37 | 2.11 M | 578.54 M |
| URI | United Rentals | 321.6105 | 64.63 B | -3.9225 | -1.2 | 474.6 K | 152.64 M |
| TFC | Truist Financial Corp | 47.3934 | 59.73 B | -0.4803 | -1 | 7.87 M | 373.03 M |
| VMRK | Vivmark Residential | 64.3288 | 50.49 B | -0.5138 | -0.79 | 2.77 M | 178.47 M |
| BE | Bloom Energy Corp Cl A | 24.59 | 49.51 B | -0.14 | -0.57 | 2.2 M | 54.19 M |
| HUM | Humana Inc | 405.8503 | 49.45 B | -4.1124 | -1 | 571.96 K | 232.13 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.40 | 48.73 B | -0.17 | -1.61 | 5.35 M | 55.64 M |
| CMG | Chipotle Mexican Grill | 26.5268 | 44.78 B | -0.134 | -0.5 | 14.19 M | 376.42 M |
| LYV | Live Nation Entertainment | 89.24 | 42.22 B | -0.79 | -0.88 | 1.21 M | 107.55 M |
| CBRE | CBRE Group Inc | 87.97 | 39.3 B | -0.83 | -0.93 | 1.31 M | 115.2 M |
| IX | Orix Corp ADR | 12.284 | 38.58 B | -0.0719 | -0.58 | 53.5 K | 657.19 K |
| MLM | Martin Marietta Materials | 341.5996 | 37.49 B | -7.5648 | -2.17 | 607.83 K | 207.64 M |
| SYY | Sysco Corp | 69.7787 | 37.01 B | -0.596 | -0.85 | 1.96 M | 136.94 M |
| CNC | Centene Corp | 71.44 | 36.72 B | -0.97 | -1.34 | 3.2 M | 228.92 M |
| VMC | Vulcan Materials Company | 171.2078 | 36.64 B | -3.2316 | -1.85 | 1.08 M | 185.38 M |
| PEG | Public Service Enterprise Group Inc | 51.8676 | 36.43 B | -0.3724 | -0.71 | 1.9 M | 98.64 M |
| MTB | M&T Bank Corp | 138.5446 | 31.58 B | -1.4948 | -1.07 | 515.41 K | 71.41 M |
| CPNG | Coupang Inc Class A | 38.89 | 29.47 B | -0.63 | -1.59 | 2.87 M | 111.53 M |
| NMR | Nomura Holdings Inc ADR | 4.591 | 27.79 B | -0.0248 | -0.54 | 438.9 K | 2.01 M |
| CFG | Citizens Financial Group Inc/Ri | 40.5512 | 26.76 B | -0.3087 | -0.76 | 3.38 M | 137.22 M |
| RF | Regions Financial Corp | 18.5989 | 24.2 B | -0.2547 | -1.35 | 8.76 M | 162.92 M |
| KEY | Keycorp | 18.0026 | 22.18 B | -0.2139 | -1.17 | 4.69 M | 84.41 M |
| CIB | Bancolombia S.A. ADR | 17.4482 | 21.78 B | -0.0951 | -0.54 | 440.9 K | 7.69 M |
| TSN | Tyson Foods | 67.8737 | 21.15 B | -0.4487 | -0.66 | 1.46 M | 99.16 M |
| XPO | Xpo Logistics Inc | 49.0391 | 20.66 B | -1.4656 | -2.9 | 1.03 M | 50.33 M |
| ZBH | Zimmer Biomet Holdings | 148.1276 | 20.38 B | -0.7541 | -0.51 | 2.13 M | 315.61 M |
| ESS | Essex Property Trust | 255.1437 | 18.7 B | -2.2156 | -0.86 | 299.9 K | 76.52 M |
| BALL | Ball Corporation | 77.5695 | 17.81 B | -0.78 | -1 | 2.26 M | 175.63 M |
| APG | Api Group Corp | 14.3267 | 17.43 B | -0.12 | -0.83 | 990.3 K | 14.19 M |
| PFGC | Performance Food Group Company | 49.30 | 17.23 B | -0.49 | -0.98 | 951.89 K | 46.93 M |
| JLL | Jones Lang Lasalle Inc | 202.53 | 17.14 B | -3.93 | -1.9 | 209.78 K | 42.49 M |
| KIM | Kimco Realty Corp | 17.5121 | 17.03 B | -0.3381 | -1.89 | 3.65 M | 63.88 M |
| NRG | NRG Energy | 29.5997 | 16.93 B | -0.3405 | -1.14 | 3.12 M | 92.5 M |
| WY | Weyerhaeuser Company | 29.4657 | 15.59 B | -0.2291 | -0.77 | 7.62 M | 224.51 M |
| W | Wayfair Inc | 321.03 | 15.53 B | -4.55 | -1.4 | 897.45 K | 288.11 M |
| OHI | Omega Healthcare Investors | 24.9466 | 15.14 B | -0.2283 | -0.91 | 1.46 M | 36.4 M |
| KEY-PJ | KeyCorp | 20.1081 | 14.9 B | -0.1037 | -0.51 | 46.77 K | 940.5 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 84.5024 | 14.63 B | -1.00 | -1.17 | 87.1 K | 7.36 M |
| EQH | Axa Equitable Holdings Inc | 27.8618 | 14.43 B | -0.4173 | -1.48 | 2.28 M | 63.53 M |
| DOC | Physicians Realty Trust | 23.4255 | 14.26 B | -0.1182 | -0.5 | 5.74 M | 134.53 M |
| PAG | Penske Automotive Group | 72.4268 | 13.93 B | -1.8142 | -2.44 | 479.1 K | 34.7 M |
| EHC | Encompass Health Corp | 61.8823 | 13.89 B | -0.6193 | -0.99 | 796.31 K | 49.28 M |
| ARMK | Aramark Holdings Corp | 24.5473 | 13.26 B | -0.157 | -0.64 | 3.7 M | 90.88 M |
| DVA | Davita Healthcare Partners Inc | 120.28 | 12.5 B | -0.85 | -0.7 | 357.78 K | 43.03 M |
| GME | Gamestop Corp | 62.09 | 12.19 B | -2.455 | -3.8 | 14.55 M | 903.41 M |
| SUN | Sunoco LP | 25.6858 | 12.18 B | -0.2043 | -0.79 | 253.03 K | 6.5 M |
| RTO | Rentokil Initial Plc ADR | 33.4838 | 12.12 B | -0.2755 | -0.82 | 360.6 K | 12.07 M |
| ELAN | Elanco Animal Health Inc | 34.18 | 11.83 B | -0.82 | -2.34 | 3.76 M | 128.67 M |
| RRC | Range Resources Corp | 13.888 | 11.73 B | -0.1757 | -1.25 | 4.86 M | 67.53 M |
| DECK | Deckers Outdoor Corp | 53.9967 | 11.71 B | -0.81 | -1.48 | 2.23 M | 120.23 M |
| UNM | Unumprovident Corp | 26.8908 | 11.71 B | -0.1711 | -0.63 | 1.28 M | 34.39 M |
| MOH | Molina Healthcare Inc | 249.00 | 11.27 B | -1.37 | -0.55 | 160.13 K | 39.87 M |
| EVR | Evercore Partners Inc | 129.3525 | 11.16 B | -0.6869 | -0.53 | 343.9 K | 44.48 M |
| SF | Stifel Financial Corp | 41.0331 | 10.78 B | -0.7213 | -1.73 | 1.2 M | 49.09 M |
| NYT | New York Times Company | 39.7065 | 10.58 B | -0.3039 | -0.76 | 1.37 M | 54.23 M |
| R | Ryder System | 71.4993 | 10.33 B | -2.0046 | -2.73 | 538 K | 38.47 M |
| TTC | Toro Company | 97.3473 | 9.95 B | -0.86 | -0.88 | 627.5 K | 61.09 M |
| FRO | Frontline Ltd | 5.887 | 9.95 B | -0.0351 | -0.59 | 1.15 M | 6.77 M |
| FRT | Federal Realty Investment Trust | 95.4032 | 9.84 B | -0.7461 | -0.78 | 455.3 K | 43.44 M |
| KNX | Knight-Swift Transporation Inc | 44.7263 | 9.68 B | -0.3032 | -0.67 | 1.33 M | 59.66 M |
| MSGS | Madison Square Garden Sports Corp | 176.24 | 9.61 B | -1.46 | -0.82 | 192.8 K | 33.98 M |
| WMS | Advanced Drainage Systems Inc | 106.6888 | 9.25 B | -0.6263 | -0.58 | 296.86 K | 31.67 M |
| BRX | Brixmor Property Group Inc | 18.7123 | 9.19 B | -0.2082 | -1.1 | 1.42 M | 26.51 M |
| RHP | Ryman Hospitality Properties REIT | 64.0956 | 9.08 B | -0.5504 | -0.85 | 225.8 K | 14.47 M |
| LEVI | Levi Strauss & Co. Cl A | 23.0163 | 8.86 B | -0.3442 | -1.47 | 1.57 M | 36.14 M |
| PB | Prosperity Bancshares | 65.1215 | 8.62 B | -0.3562 | -0.54 | 350.13 K | 22.8 M |
| EDU | New Oriental Education & Technology Group ADR | 90.3136 | 8.37 B | -0.9795 | -1.07 | 4.69 M | 423.43 M |
| PBF | PBF Energy Inc | 15.8561 | 8.1 B | -0.1715 | -1.07 | 1.96 M | 31.01 M |
| ATH-PA | Athene Holding Ltd | 21.1317 | 7.58 B | -0.1157 | -0.54 | 43.48 K | 918.89 K |
| MAC | Macerich Company | 13.7498 | 7.38 B | -0.4113 | -2.9 | 5.83 M | 80.18 M |
| ACA | Arcosa Inc | 59.297 | 7.32 B | -1.0154 | -1.68 | 135.73 K | 8.05 M |
| VNO | Vornado Realty Trust | 41.2299 | 7.1 B | -0.4853 | -1.16 | 2.06 M | 84.94 M |
| MOS | Mosaic Company | 32.2994 | 7.1 B | -1.2099 | -3.61 | 9.88 M | 319.24 M |
| ANF | Abercrombie & Fitch Company | 39.52 | 6.69 B | -1.26 | -3.09 | 2.24 M | 88.55 M |
| GATX | GATX Corp | 88.2273 | 6.58 B | -0.8861 | -0.99 | 164.49 K | 14.51 M |
| RYN | Rayonier Inc REIT | 26.9363 | 6.56 B | -0.3014 | -1.11 | 1.12 M | 30.17 M |
| SWX | Southwest Gas Corp | 56.3014 | 6.56 B | -0.5081 | -0.89 | 344.6 K | 19.4 M |
| CLF | Cleveland-Cliffs Inc | 19.87 | 6.43 B | -0.13 | -0.65 | 13.02 M | 258.71 M |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 4.02 | 6.34 B | -0.03 | -0.74 | 747.7 K | 3.01 M |
| CMSA | Cms Energy Corp 5.625% Junior Subordinate | 20.7069 | 6.33 B | -0.1058 | -0.51 | 6.25 K | 129.52 K |
| M | Macy's Inc | 14.9137 | 6.32 B | -0.3159 | -2.07 | 17.03 M | 254.05 M |
| FNB | F.N.B. Corp | 11.2392 | 6.3 B | -0.0759 | -0.67 | 1.22 M | 13.71 M |
| AN | Autonation Inc | 97.64 | 6.22 B | -3.34 | -3.31 | 1.03 M | 100.15 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 912.173 | -169.3611 | -15.66 | 173 | 157.81 K | |
| BB | Blackberry Ltd | 16.74 | -2.38 | -12.45 | 16.88 M | 282.57 M | |
| PYR | Pyrogenesis Canada Inc | 7.07 | -0.61 | -7.94 | 717.5 K | 5.07 M | |
| TSU | Trisura Group Ltd | 37.0925 | -2.5375 | -6.4 | 348.1 K | 12.91 M | |
| SFC | Sagicor Financial Company Ltd | 5.1289 | -0.3308 | -6.06 | 3.7 K | 18.98 K | |
| OGI | Organigram Holdings Inc | 14.88 | -0.88 | -5.58 | 547.62 K | 8.15 M | |
| AAV | Advantage Oil & Gas Ltd | 4.35 | -0.24 | -5.23 | 1.59 M | 6.93 M | |
| ACB | Aurora Cannabis Inc | 110.80 | -5.90 | -5.06 | 196.47 K | 21.77 M | |
| TLRY | Tilray Inc | 227.10 | -11.60 | -4.86 | 182.98 K | 41.56 M | |
| SEC | Senvest Capital | 363.00 | -17.00 | -4.47 | 200 | 72.6 K | |
| SAP | Saputo Inc | 33.3121 | -1.5336 | -4.4 | 1.11 M | 36.81 M | |
| WEED | Canopy Growth Corp | 292.90 | -12.80 | -4.19 | 125.77 K | 36.84 M | |
| XAU | Goldmoney Inc | 14.00 | -0.55 | -3.78 | 10.54 K | 147.56 K | |
| CF | Canaccord Genuity Group Inc | 5.7797 | -0.2163 | -3.61 | 651.5 K | 3.77 M | |
| VNP | 5N Plus Inc | 3.07 | -0.10 | -3.15 | 253.6 K | 778.55 K | |
| AIDX | Healwell AI Inc. Class A | 3.15 | -0.10 | -3.08 | 15 K | 47.25 K | |
| HUT | Hut 8 Corp | 23.85 | -0.70 | -2.85 | 153.92 K | 3.67 M | |
| BRAG | Bragg Gaming Group Inc | 14.33 | -0.42 | -2.85 | 1.1 M | 15.71 M | |
| SLS | Solaris Resources Inc | 11.11 | -0.32 | -2.8 | 73.3 K | 814.36 K | |
| ILLM | Acuityads Holdings Inc | 13.75 | -0.39 | -2.76 | 470.9 K | 6.47 M | |
| QBTC-U | The Bitcoin Fund Class A | 39.86 | -1.05 | -2.57 | 21.81 K | 869.35 K | |
| HLS | Hls Therapeutics Inc | 17.1308 | -0.4343 | -2.47 | 12.58 K | 215.56 K | |
| NOA | North American Construction Group Ltd | 15.6329 | -0.3963 | -2.47 | 37.6 K | 587.8 K | |
| KEL | Kelt Exploration Ltd | 3.32 | -0.08 | -2.35 | 374.4 K | 1.24 M | |
| WRG | Western Energy Services Corp | 50.40 | -1.20 | -2.33 | 17 | 856.8 | |
| QBTC | The Bitcoin Fund CAD | 48.24 | -1.13 | -2.29 | 39 K | 1.88 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 14.95 | -0.35 | -2.29 | 208.54 K | 3.12 M | |
| HPS-A | Hammond Power Solutions Inc | 9.2938 | -0.2035 | -2.14 | 2.9 K | 26.96 K | |
| ELVA | Electrovaya Inc | 7.05 | -0.15 | -2.08 | 17.86 K | 125.91 K | |
| NANO | Nano One Materials Corp | 4.90 | -0.10 | -2 | 116.3 K | 569.87 K | |
| BDI | Black Diamond Group Ltd | 4.1465 | -0.0844 | -1.99 | 9.14 K | 37.9 K | |
| POU | Paramount Resources Ltd | 5.6222 | -0.113 | -1.97 | 282.78 K | 1.59 M | |
| BU | Burcon Nutrascience Corp | 66.1704 | -1.3234 | -1.96 | 13.63 K | 901.97 K | |
| WEF | Western Forest Products Inc | 7.1866 | -0.1402 | -1.91 | 40.65 K | 292.14 K | |
| CSCI | Cosciens Biopharma Inc | 106.00 | -2.00 | -1.85 | 447 | 47.38 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 13.9797 | -0.2528 | -1.78 | 9.46 K | 132.26 K | |
| CFP | Canfor Corp | 27.84 | -0.46 | -1.63 | 864.9 K | 24.08 M | |
| CXI | Currency Exchange International Corp | 13.66 | -0.21 | -1.51 | 900 | 12.29 K | |
| DHT-UN | DRI Healthcare Trust | 7.0018 | -0.1071 | -1.51 | 12.66 K | 88.66 K | |
| WTE | Westshore Terminals Investment Corp | 13.344 | -0.204 | -1.51 | 91.88 K | 1.23 M | |
| BBD-PB | Bombardier Inc Pref B | 6.7829 | -0.0954 | -1.39 | 1 K | 6.78 K | |
| PSI | Pason Systems Inc | 7.5879 | -0.1055 | -1.37 | 104.39 K | 792.13 K | |
| BHC | Bausch Health Companies Inc | 37.82 | -0.52 | -1.36 | 278.94 K | 10.55 M | |
| HOM-U | BSR Real Estate Investment Trust | 10.3075 | -0.1394 | -1.33 | 15.6 K | 160.77 K | |
| PIC-A | Premium Income Corporation | 4.3851 | -0.0593 | -1.33 | 19.51 K | 85.57 K | |
| RIC | Richmont Mines | 48.324 | -0.6464 | -1.32 | 36.48 K | 1.76 M | |
| FEC | Frontera Energy Corp | 6.467 | -0.0856 | -1.31 | 146.4 K | 946.77 K | |
| SVI | Storagevault Canada Inc | 4.6051 | -0.0593 | -1.27 | 177.2 K | 816.02 K | |
| REAL | Real Matters Inc | 15.61 | -0.20 | -1.27 | 726.96 K | 11.35 M | |
| EAGR | East Side Games Group | 4.00 | -0.05 | -1.23 | 12.7 K | 50.8 K | |
| TSND | Terrascend Corp | 13.75 | -0.17 | -1.22 | 36.1 K | 496.38 K | |
| BN-PR | Brookfield Corporation | 15.9482 | -0.1971 | -1.22 | 6.94 K | 110.74 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.6995 | -0.0439 | -1.17 | 24.47 K | 90.52 K | |
| TPX-A | Molson Coors Canada Inc | 65.5014 | -0.7685 | -1.16 | 362 | 23.71 K | |
| PSK | Prairiesky Royalty Ltd | 7.8897 | -0.0915 | -1.15 | 378.8 K | 2.99 M | |
| CMG | Computer Modelling Group Ltd | 4.7553 | -0.0531 | -1.1 | 22.8 K | 108.42 K | |
| MTL | Mullen Group Ltd | 10.1225 | -0.1086 | -1.06 | 144.4 K | 1.46 M | |
| ELF | E-L Financial | 6.4282 | -0.0678 | -1.04 | 1.31 K | 8.43 K | |
| NA-PC | National Bank of Canada | 18.9415 | -0.1992 | -1.04 | 21.79 K | 412.7 K | |
| BAMI | Blue Ant Media Corporation | 67.50 | -0.70 | -1.03 | 90 | 6.08 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 19.9613 | -0.2027 | -1.01 | 62.36 K | 1.24 M | |
| WFG | West Fraser Timber CO Ltd | 82.4765 | -0.7862 | -0.94 | 1.32 M | 108.52 M | |
| BBD-PD | Bombardier Inc Pref D | 8.5312 | -0.0807 | -0.94 | 700 | 5.97 K | |
| IFP | Interfor Corp | 28.99 | -0.27 | -0.92 | 781.3 K | 22.65 M | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 19.1148 | -0.1743 | -0.9 | 1.6 K | 30.58 K | |
| CWEB | Charlotte's Web Holdings Inc | 5.52 | -0.05 | -0.9 | 211.2 K | 1.17 M | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 18.8429 | -0.1682 | -0.88 | 5.3 K | 99.87 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 17.1793 | -0.1533 | -0.88 | 26.65 K | 457.78 K | |
| FFH | Fairfax Financial Holdings Ltd | 530.395 | -4.701 | -0.88 | 32.44 K | 17.21 M | |
| HWX | Headwater Exploration Inc | 3.7022 | -0.0326 | -0.87 | 1.61 M | 5.97 M | |
| ORIO | ORIO | 27.33 | -0.24 | -0.87 | 41.13 K | 1.12 M | |
| AFN | Ag Growth International Inc | 38.2433 | -0.3259 | -0.84 | 21.6 K | 826.06 K | |
| CGO | Cogeco Inc Sv | 72.3222 | -0.614 | -0.84 | 3.06 K | 220.94 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 14.1524 | -0.1168 | -0.82 | 12.09 K | 171.07 K | |
| BYD | Boyd Group Services Inc | 206.4375 | -1.6937 | -0.81 | 32.6 K | 6.73 M | |
| THNC | Thinkific Labs Inc | 18.50 | -0.15 | -0.8 | 13.6 K | 251.6 K | |
| ET | Evertz Technologies Ltd | 7.2919 | -0.0583 | -0.79 | 9.2 K | 67.09 K | |
| BCE-PK | BCE Inc Pref AK | 14.1057 | -0.11 | -0.77 | 50.38 K | 710.72 K | |
| FOOD | Goodfood Market Corp | 7.96 | -0.06 | -0.75 | 509.51 K | 4.06 M | |
| FRU | Freehold Royalties Ltd | 6.5817 | -0.0492 | -0.74 | 220.03 K | 1.45 M | |
| MPCT-UN | Dream Impact Trust | 24.378 | -0.1812 | -0.74 | 4.58 K | 111.53 K | |
| CKI | Clarke Inc | 8.44 | -0.06 | -0.71 | 5.7 K | 48.11 K | |
| DOL | Dollarama Inc | 53.1645 | -0.3745 | -0.7 | 584.6 K | 31.08 M | |
| BIPC | Brookfield Infrastructure Corp | 48.8772 | -0.3397 | -0.69 | 112.95 K | 5.52 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.1085 | -0.0214 | -0.68 | 444.1 K | 1.38 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.588 | -0.0929 | -0.68 | 17.71 K | 240.67 K | |
| WJX | Wajax Corp | 18.2499 | -0.1237 | -0.67 | 104.86 K | 1.91 M | |
| IAG | IA Financial Corp Inc | 59.662 | -0.4013 | -0.67 | 316.1 K | 18.86 M | |
| DR | Medical Facilities Corp | 6.3939 | -0.0428 | -0.66 | 32.95 K | 210.67 K | |
| RBA | Rb Global Inc | 65.4226 | -0.4365 | -0.66 | 134.48 K | 8.8 M | |
| JAG | Jaguar Mining Inc | 5.8431 | -0.0378 | -0.64 | 135.78 K | 793.41 K | |
| DXT | Dexterra Group Inc | 4.8203 | -0.0308 | -0.63 | 29.6 K | 142.68 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 16.6405 | -0.1051 | -0.63 | 5.61 K | 93.35 K | |
| RFA-PI | RFA Financial Inc. | 17.3685 | -0.1088 | -0.62 | 1.8 K | 31.26 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 17.5044 | -0.109 | -0.62 | 2.43 K | 42.55 K | |
| SBC | Brompton Split Banc Corp Cl A | 4.8589 | -0.0294 | -0.6 | 10 K | 48.61 K | |
| AETR | Aetherion Technologies Inc. | 66.70 | -0.40 | -0.6 | 63.6 K | 4.24 M | |
| WPRT | Westport Fuel Systems Inc | 66.70 | -0.40 | -0.6 | 63.6 K | 4.24 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 19.0783 | -0.1138 | -0.59 | 1.1 K | 20.99 K | |
| TOY | Spin Master Corp | 38.2781 | -0.2279 | -0.59 | 47.8 K | 1.83 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RAASY | Cloopen Group Holding Ltd - ADR | 9.23 | 165.4 M | -0.14 | -1.49 | 488.98 K | 4.51 M |
| APHD | Verde Bio Holdings Inc | 3.175 | 18.16 M | -0.025 | -0.78 | 55 | 174.62 |
| BRCNF | Burcon NutraScience Corp | 3.34 | 8.82 M | -0.05 | -1.47 | 93.43 K | 312.06 K |
| RNVA | Rennova Health Inc | 7000.00 | 4.31 M | -1000.00 | -12.5 | 11 | 77 K |
| MMEX | MMEX Resources Corporation | 6.50 | 2.23 M | -0.50 | -7.14 | 26.57 K | 172.68 K |
| LIFD | LFTD Partners Inc | 3.79 | 1.63 M | -0.21 | -5.25 | 1.3 K | 4.93 K |
| BRBL | Brewbilt Brewing Co | 33.7484 | 946.91 K | -2.2499 | -6.25 | 2.32 K | 78.4 K |
| HCANF | Halo Collective Inc | 618.00 | 15.08 K | -23.00 | -3.59 | 259 | 160.06 K |
| BANT | Bantec Inc | 8.00 | 5.35 K | -0.80 | -9.09 | 27.38 K | 219.02 K |
| AFIIQ | Armstrong Flooring Inc | 5.82 | 2.18 K | -0.13 | -2.18 | 83.9 K | 488.3 K |
| HYREQ | HyreCar Inc. | 16.96 | -0.23 | -1.34 | 425.97 K | 7.22 M | |
| PSBXP | PS Business Parks Inc. | 24.0671 | -0.1438 | -0.59 | 10.2 K | 245.48 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZKL-H | China Keli Electric Company Ltd | 3.75 | -0.65 | -14.77 | 2.92 K | 10.97 K | |
| KEEK | Personas Social Incorporated | 4.00 | -0.50 | -11.11 | 20.79 K | 83.16 K | |
| RAGE | Renegade Gold Inc. | 31.50 | -2.40 | -7.08 | 9.8 K | 308.7 K | |
| OZ | Outback Goldfields Corp | 3.30 | -0.20 | -5.71 | 28.39 K | 93.69 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.29 | -0.18 | -5.19 | 7.6 K | 25 K | |
| MANU | Manhattan Uranium Discovery Corp. | 39.00 | -2.00 | -4.88 | 865 | 33.73 K | |
| ARGH | Steer Technologies Inc. | 16.15 | -0.70 | -4.15 | 110.56 K | 1.79 M | |
| HITI | High Tide Inc | 10.12 | -0.39 | -3.71 | 176.27 K | 1.78 M | |
| SRGE | Surge Digital Inc. | 12.74 | -0.49 | -3.7 | 122.87 K | 1.57 M | |
| OCO | Oroco Resource Corporation | 3.03 | -0.10 | -3.19 | 63.3 K | 191.8 K | |
| ATLE | Atlas Energy Corp. | 6.15 | -0.20 | -3.15 | 89.61 K | 551.12 K | |
| TOI | Topicus.com Inc | 76.0117 | -2.452 | -3.13 | 45.1 K | 3.43 M | |
| LORD | St. James Gold Corp | 3.75 | -0.12 | -3.1 | 38.3 K | 143.62 K | |
| OPW | Opawica Explorations Inc | 6.30 | -0.20 | -3.08 | 22.15 K | 139.55 K | |
| LFST | Lifeist Wellness Inc | 4.10 | -0.10 | -2.38 | 26.95 K | 110.47 K | |
| DFSC | DEFSEC Technologies Inc. | 672.00 | -14.00 | -2.04 | 135 | 90.72 K | |
| DM | Datametrex AI Limited | 7.50 | -0.15 | -1.96 | 526.26 K | 3.95 M | |
| QNTA | Datametrex AI Limited | 7.50 | -0.15 | -1.96 | 17.54 K | 131.57 K | |
| RX | BioSyent Inc | 7.2601 | -0.1218 | -1.65 | 1.6 K | 11.62 K | |
| LUCA | Luca Mining Corp. | 6.00 | -0.08 | -1.32 | 11.94 K | 71.63 K | |
| KORE | KORE Mining Ltd | 4.00 | -0.05 | -1.23 | 112.88 K | 451.52 K | |
| CGNT | Copper Giant Resources Corp. | 8.10 | -0.10 | -1.22 | 90.54 K | 733.37 K | |
| RECO | Reconnaissance Energy Africa Ltd | 9.35 | -0.09 | -0.95 | 370.1 K | 3.46 M | |
| PVT | Pivotree Inc | 6.80 | -0.06 | -0.87 | 3.9 K | 26.52 K | |
| MTA | Metalla Royalty & Streaming Ltd | 12.2688 | -0.0895 | -0.72 | 9.73 K | 119.33 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.9293 | -0.0378 | -0.63 | 4.7 K | 27.87 K |