Loser Valuations for 9 June 2021 from 00:00:00 until 23:59:59
Loser Valuations for 9 June 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 84.3091 | 57.09 B | -1.2041 | -1.41 | 1.6 M | 135.3 M |
| BTG | B2Gold Corp | 3.9698 | 6.96 B | -0.0325 | -0.81 | 3.26 M | 12.94 M |
| SEB | Seaboard Corporation | 3690.1245 | 3.27 B | -27.1199 | -0.73 | 700 | 2.58 M |
| PRK | Park National Corp | 107.0269 | 3.25 B | -2.3928 | -2.19 | 25.6 K | 2.74 M |
| UEC | Uranium Energy | 3.16 | 3.21 B | -0.13 | -3.95 | 4.51 M | 14.25 M |
| NG | Novagold Resources Inc | 9.57 | 2.66 B | -0.29 | -2.94 | 816.24 K | 7.81 M |
| NOG | Northern Oil and Gas | 15.7363 | 2.36 B | -0.5262 | -3.24 | 772.6 K | 12.16 M |
| UUUU | Energy Fuels Inc | 6.79 | 1.75 B | -0.20 | -2.86 | 2.1 M | 14.23 M |
| TMP | Tompkinstrustco | 69.8161 | 1.44 B | -1.7219 | -2.41 | 25.5 K | 1.78 M |
| MTA | Metalla Royalty and Streaming Ltd | 9.9593 | 722.72 M | -0.0895 | -0.89 | 160.5 K | 1.6 M |
| BHB | Bar Harbor Bankshares | 24.9487 | 691.93 M | -0.2327 | -0.92 | 22.2 K | 553.86 K |
| CTGO | Contango Ore Inc | 18.50 | 497.6 M | -2.60 | -12.32 | 720 | 13.32 K |
| HYLN | Hyliion Holdings Corp. | 12.46 | 469.71 M | -0.77 | -5.82 | 6.2 M | 77.31 M |
| RLGT | Radiant Logistics | 7.51 | 424.23 M | -0.06 | -0.79 | 134.25 K | 1.01 M |
| SENS | Senseonics Holdings | 61.40 | 422.46 M | -7.20 | -10.5 | 1.89 M | 115.97 M |
| CMCL | Caledonia Mining Cp | 11.5557 | 410.48 M | -0.0657 | -0.57 | 49.15 K | 567.94 K |
| VKI | Invesco Advantage Muni Income Trust II | 9.1183 | 373.71 M | -0.0899 | -0.98 | 208.3 K | 1.9 M |
| GTE | Gran Tierra Energy Inc | 6.95 | 332.22 M | -0.086 | -1.22 | 295.47 K | 2.05 M |
| IDR | Idaho Strategic Resources | 4.8118 | 309.72 M | -0.1162 | -2.36 | 10.98 K | 52.82 K |
| CMT | Core Molding Technologies Inc | 13.03 | 186.27 M | -0.09 | -0.69 | 7.7 K | 100.33 K |
| INTT | Intest Corp | 14.45 | 157.76 M | -0.25 | -1.7 | 84.76 K | 1.22 M |
| LODE | Comstock Mining Inc | 41.70 | 130.71 M | -0.40 | -0.95 | 255.36 K | 10.65 M |
| STXS | Stereotaxis Inc | 8.53 | 105.53 M | -0.31 | -3.51 | 523.6 K | 4.47 M |
| BDL | Flanigan's Enterprises | 33.4887 | 95.89 M | -0.2588 | -0.77 | 3.49 K | 117.01 K |
| EP | Empire Petroleum Corp | 8.44 | 83.62 M | -0.24 | -2.76 | 850 | 7.17 K |
| MHH | Mastech Holdings Inc | 15.96 | 76.52 M | -0.10 | -0.62 | 16.31 K | 260.36 K |
| KULR | Kulr Technology Group Inc | 20.80 | 66.18 M | -0.48 | -2.26 | 96.51 K | 2.01 M |
| CVU | CPI Aerostructures | 3.77 | 59.09 M | -0.05 | -1.31 | 53.67 K | 202.32 K |
| DXR | Daxor Corp | 13.19 | 50.38 M | -0.96 | -6.78 | 29.54 K | 389.57 K |
| WWR | Westwater Resources | 4.66 | 48.82 M | -0.23 | -4.7 | 2 M | 9.3 M |
| MYO | Myomo Inc | 10.19 | 47.13 M | -0.13 | -1.26 | 25 K | 254.75 K |
| IBIO | Ibio Inc | 745.00 | 46.87 M | -5.00 | -0.67 | 8.55 K | 6.37 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.43 | 40.87 M | -0.08 | -0.94 | 135.55 K | 1.14 M |
| GRF | Eagle Capital Growth Fund | 6.4887 | 39.57 M | -0.0786 | -1.2 | 2.6 K | 16.87 K |
| AGIG | AGIG | 17.80 | 36.69 M | -0.10 | -0.56 | 24.01 K | 427.38 K |
| COHN | Cohen & CO Inc | 12.8121 | 32.29 M | -0.5222 | -3.92 | 12.79 K | 163.88 K |
| ANVS | Annovis Bio Inc | 69.50 | 28.55 M | -4.48 | -6.06 | 453.4 K | 31.51 M |
| CVM | Cel-Sci Corp | 632.40 | 24.1 M | -82.20 | -11.5 | 70.48 K | 44.57 M |
| UAVS | Ageagle Aerial Systems Inc | 5820.00 | 19.62 M | -280.00 | -4.59 | 9.37 K | 54.52 M |
| RVP | Retractable Technologies | 11.73 | 16.8 M | -0.29 | -2.41 | 566.5 K | 6.65 M |
| AIRI | Air Industries Group Inc | 12.30 | 12.92 M | -0.40 | -3.15 | 10.79 K | 132.74 K |
| BRN | Barnwell Industries | 3.0055 | 12.27 M | -0.1167 | -3.74 | 357.28 K | 1.07 M |
| MYND | Mynd.Ai Inc ADR | 24.8845 | 11.61 M | -0.3448 | -1.37 | 6.59 K | 163.99 K |
| REED | Reed's, Inc. | 306.00 | 11.45 M | -9.00 | -2.86 | 5.27 K | 1.61 M |
| IHT | Innsuites Hospitality Trust | 9.4489 | 11.13 M | -1.5305 | -13.94 | 1.7 M | 16.05 M |
| AWX | Avalon Holdings Corp | 4.57 | 9.79 M | -0.13 | -2.77 | 61.5 K | 281.06 K |
| AMS | American Shared Hospital Services | 3.01 | 7.78 M | -0.25 | -7.67 | 597.65 K | 1.8 M |
| VNRX | Volitionrx Ltd | 3.60 | 5.68 M | -0.02 | -0.55 | 84.31 K | 303.52 K |
| GBR | New Concept Energy Inc | 5.05 | 4.3 M | -0.17 | -3.26 | 801.03 K | 4.05 M |
| PHGE | Biomx Ltd | 1132.40 | 4.04 M | -15.20 | -1.32 | 59 | 66.81 K |
| AUMN | Golden Minerals Company | 17.0725 | 3.72 M | -0.2275 | -1.32 | 30.35 K | 518.13 K |
| BQ | Boqii Holding Ltd ADR | 960.00 | 3.3 M | -16.00 | -1.64 | 1.08 K | 1.04 M |
| OGEN | Oragenics Inc | 1440.00 | 1.59 M | -72.00 | -4.76 | 1.74 K | 2.51 M |
| VTAK | Catheter Precision Inc | 67355.00 | 271.91 K | -2470.00 | -3.54 | 661 | 44.52 M |
| SCPX | Scorpius Holdings Inc | 1370.00 | 36.69 K | -10.00 | -0.72 | 1.1 K | 1.51 M |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.76 | -0.31 | -1.29 | 300 | 7.13 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.50 | -0.27 | -1.01 | 8.92 K | 236.35 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.145 | -0.255 | -0.87 | 4.83 K | 140.86 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 18.4163 | -0.1406 | -0.76 | 1.8 K | 33.15 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 7.155 | 101.6 M | -0.135 | -1.85 | 1.67 K | 11.93 K |
| CEXY | Copper One Resources Corp. | 550.00 | -60.00 | -9.84 | 582 | 320.1 K | |
| VNTA | Vanta Holdings Inc. | 1240.00 | -60.00 | -4.62 | 98 | 121.52 K | |
| ROAD | Mineral Road Discovery Inc. | 4.05 | -0.135 | -3.23 | 17.05 K | 69.05 K | |
| NEXU | Nexus Uranium Corp. | 37.50 | -0.75 | -1.96 | 1.15 K | 43.05 K | |
| NRDX | NordX Metals Corp. | 6.00 | -0.06 | -0.99 | 35.07 K | 210.44 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15288.5303 | 5.58 T | -192.25 | -1.24 | 75.49 M | 1.15 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 17.3186 | 4.39 T | -0.0945 | -0.54 | 381.66 M | 6.61 B |
| META | Meta Platforms Inc | 327.6786 | 1.55 T | -3.4033 | -1.03 | 13.73 M | 4.5 B |
| TSLA | Tesla Inc | 199.5933 | 1.36 T | -1.6034 | -0.8 | 49.75 M | 9.93 B |
| WMT | Walmart Inc. | 43.3897 | 1.02 T | -0.234 | -0.54 | 17.09 M | 741.33 M |
| MU | Micron Technology | 76.7161 | 742.65 B | -1.8238 | -2.32 | 21.43 M | 1.64 B |
| AMD | Advanced Micro Devices | 79.96 | 660.17 B | -0.93 | -1.15 | 28.45 M | 2.28 B |
| PLTR | Palantir Technologies Inc | 24.17 | 372.45 B | -0.21 | -0.86 | 36.01 M | 870.27 M |
| NFLX | Netflix Inc | 48.581 | 272.99 B | -0.658 | -1.34 | 30.55 M | 1.48 B |
| AMAT | Applied Materials | 129.2563 | 253.36 B | -1.1616 | -0.89 | 6.89 M | 890.29 M |
| LIN | Linde Plc | 272.3062 | 239.29 B | -1.8937 | -0.69 | 1.72 M | 468.58 M |
| LRCX | Lam Research Corp | 60.115 | 231.76 B | -0.328 | -0.54 | 6.59 M | 396.4 M |
| CRWD | Crowdstrike Holdings Inc | 213.95 | 222.4 B | -1.19 | -0.55 | 3.35 M | 717.37 M |
| SHOP | Shopify Inc | 121.556 | 186.54 B | -1.518 | -1.23 | 5.16 M | 627.59 M |
| QCOM | Qualcomm Inc | 119.7331 | 167.38 B | -1.1803 | -0.98 | 6.72 M | 804.27 M |
| IBKR | Interactive Brokers | 16.2516 | 123.92 B | -0.4235 | -2.54 | 8.83 M | 143.55 M |
| MRVL | Marvell Technology Inc | 49.4074 | 120.02 B | -0.3729 | -0.75 | 8.73 M | 431.41 M |
| PDD | Pinduoduo Inc ADR | 125.52 | 119.49 B | -1.48 | -1.17 | 5.13 M | 644.5 M |
| CME | CME Group Inc | 175.5917 | 109.97 B | -1.0022 | -0.57 | 1.07 M | 187.55 M |
| MAR | Marriot International | 138.4326 | 108.81 B | -1.8289 | -1.3 | 1.54 M | 213.32 M |
| STX | Seagate Technology | 85.5865 | 107.3 B | -1.2924 | -1.49 | 2.28 M | 195.54 M |
| ABNB | Airbnb Inc Class A | 144.85 | 101.87 B | -2.16 | -1.47 | 5.61 M | 812.1 M |
| WDC | Western Digital Cp | 56.3403 | 100.18 B | -0.6322 | -1.11 | 2.95 M | 166.15 M |
| EQIX | Equinix Inc | 737.7944 | 98.73 B | -6.0571 | -0.81 | 532.7 K | 393.02 M |
| MNST | Monster Beverage Cp | 46.62 | 93.7 B | -0.46 | -0.98 | 2.52 M | 117.61 M |
| FTNT | Fortinet Inc | 45.104 | 89.89 B | -0.368 | -0.81 | 2.93 M | 132.29 M |
| NTES | Netease Inc ADR | 99.6134 | 81.04 B | -2.6276 | -2.57 | 2.38 M | 237.33 M |
| HON | Honeywell International Inc. Common Stock | 194.6193 | 68.39 B | -1.7086 | -0.87 | 2.09 M | 407.49 M |
| DDOG | Datadog Inc | 91.72 | 62.69 B | -0.76 | -0.82 | 1.61 M | 147.32 M |
| FAST | Fastenal Company | 23.4523 | 60.69 B | -0.1872 | -0.79 | 3.82 M | 89.63 M |
| ADSK | Autodesk Inc | 275.50 | 56.25 B | -3.16 | -1.13 | 1.25 M | 343.22 M |
| PCAR | Paccar Inc | 51.4653 | 55.02 B | -0.4946 | -0.95 | 1.23 M | 63.54 M |
| TRI | Thomson Reuters Corporation Common Shares | 88.7526 | 51.17 B | -0.7204 | -0.81 | 582.9 K | 51.73 M |
| FANG | Diamondback Energy | 71.8078 | 50.29 B | -1.1062 | -1.52 | 2.79 M | 200.49 M |
| KDP | Keurig Dr Pepper Inc | 30.7388 | 50.2 B | -0.2373 | -0.77 | 5.19 M | 159.4 M |
| FITB | Fifth Third Bancorp | 34.1272 | 48.47 B | -0.4395 | -1.27 | 3.71 M | 126.74 M |
| LITE | Lumentum Hld | 80.19 | 46.17 B | -1.26 | -1.55 | 665.2 K | 53.34 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.9761 | 45.88 B | -0.1246 | -0.54 | 6.73 M | 154.73 M |
| TTWO | Take-Two Interactive Software | 183.59 | 39.89 B | -1.24 | -0.67 | 942.59 K | 173.05 M |
| RPRX | Royalty Pharma Plc Cl A | 41.0836 | 39.04 B | -0.402 | -0.97 | 2.81 M | 115.45 M |
| JD | Jd.com Inc ADR | 66.061 | 38.68 B | -0.582 | -0.87 | 7.42 M | 490.27 M |
| ACGL | Arch Capital Grp Ltd | 37.1421 | 36.09 B | -0.485 | -1.29 | 2.31 M | 85.79 M |
| UAL | United Airlines Holdings Inc | 57.23 | 35.9 B | -0.50 | -0.87 | 8.15 M | 466.51 M |
| ODFL | Old Dominion Freight Line Inc | 121.9661 | 35.47 B | -2.7492 | -2.2 | 2.08 M | 254.03 M |
| MCHP | Microchip Technology | 68.6023 | 35.21 B | -0.3616 | -0.52 | 2.04 M | 140.06 M |
| ERIC | Ericsson ADR | 10.8344 | 33.84 B | -0.0831 | -0.76 | 9.2 M | 99.65 M |
| COHR | Coherent Inc | 70.59 | 33.43 B | -0.41 | -0.58 | 1.21 M | 85.33 M |
| TER | Teradyne Inc | 122.3481 | 33.26 B | -2.0308 | -1.63 | 1.25 M | 152.42 M |
| STLD | Steel Dynamics Inc | 59.7013 | 31.56 B | -1.8509 | -3.01 | 3.26 M | 194.52 M |
| HBAN | Huntington Bcshs | 11.9994 | 31.46 B | -0.1761 | -1.45 | 22.04 M | 264.51 M |
| NTRS | Northern Trust Corp | 102.0094 | 31.36 B | -1.1609 | -1.13 | 576.3 K | 58.79 M |
| AXON | Axon Enterprise Inc | 148.05 | 31.08 B | -3.01 | -1.99 | 361.8 K | 53.56 M |
| CPRT | Copart Inc | 30.63 | 30.09 B | -0.46 | -1.48 | 2.33 M | 71.37 M |
| KHC | Kraft Heinz Company | 34.2055 | 30.03 B | -0.5881 | -1.69 | 5.71 M | 195.34 M |
| CINF | Cincinnati Financial | 107.0505 | 28.91 B | -2.006 | -1.84 | 740.9 K | 79.31 M |
| ULTA | Ulta Beauty Inc | 332.68 | 27.78 B | -8.65 | -2.53 | 524.6 K | 174.52 M |
| BIDU | Baidu Inc ADR | 186.73 | 27.06 B | -1.85 | -0.98 | 5.09 M | 950.38 M |
| DLTR | Dollar Tree Inc | 98.87 | 25.88 B | -2.44 | -2.41 | 2.3 M | 227.22 M |
| FCNCA | First Citizens Bancs | 852.8759 | 25.61 B | -24.9159 | -2.84 | 35.6 K | 30.36 M |
| CASY | Casey's General Stor | 199.2137 | 25.49 B | -9.5864 | -4.59 | 601.88 K | 119.9 M |
| FLEX | Flextronics Intl Ltd | 13.2528 | 24.65 B | -0.2545 | -1.88 | 2.1 M | 27.78 M |
| ON | On Semiconductor | 37.24 | 24.53 B | -0.35 | -0.93 | 4.36 M | 162.18 M |
| PFG | Principal Financial Group Inc | 54.8737 | 24.01 B | -0.9106 | -1.63 | 826.6 K | 45.36 M |
| LPLA | Lpl Financial Hld | 135.2844 | 23.56 B | -2.6199 | -1.9 | 743.7 K | 100.61 M |
| AFRM | Affirm Holdings Inc Cl A | 60.26 | 23.5 B | -2.23 | -3.57 | 2.16 M | 130.18 M |
| TROW | T Rowe Price Group | 154.8579 | 23.19 B | -1.1785 | -0.76 | 662.9 K | 102.66 M |
| SOFI | SoFi Technologies Inc | 22.71 | 20.8 B | -1.18 | -4.94 | 9.41 M | 213.64 M |
| WWD | Woodward Inc | 119.4108 | 18.12 B | -3.485 | -2.84 | 206.7 K | 24.68 M |
| PR | Permian Resources Corp | 5.5865 | 17.87 B | -0.0612 | -1.08 | 7 M | 39.08 M |
| SMCI | Super Micro Computer | 3.631 | 17.79 B | -0.054 | -1.47 | 1.57 M | 5.71 M |
| EWBC | East West Bancorp | 64.682 | 17.68 B | -1.0718 | -1.63 | 429.48 K | 27.78 M |
| HST | Host Marriott Financial Trust | 14.5659 | 17.11 B | -0.2372 | -1.6 | 6.26 M | 91.24 M |
| HAS | Hasbro Inc | 78.6969 | 16.86 B | -0.8001 | -1.01 | 317.4 K | 24.98 M |
| WMG | Warner Music Group Corp Cl A | 30.8092 | 16.7 B | -0.4785 | -1.53 | 412.7 K | 12.72 M |
| LAMR | Lamar Advertis A | 83.2136 | 15.97 B | -0.673 | -0.8 | 324.2 K | 26.98 M |
| PNFP | Pinnacle Finl Ptnrs | 85.6659 | 15.34 B | -1.2523 | -1.44 | 324.42 K | 27.79 M |
| APA | Apa Corp | 19.8736 | 15.23 B | -0.261 | -1.3 | 5.76 M | 114.55 M |
| ERIE | Erie Indemnity Company | 173.5489 | 14.94 B | -1.7144 | -0.98 | 82.2 K | 14.27 M |
| DOCU | Docusign Inc | 237.75 | 14.75 B | -4.57 | -1.89 | 3.17 M | 753.37 M |
| LECO | Lincoln Elec Hld | 119.6283 | 14.74 B | -1.3736 | -1.14 | 91.9 K | 10.99 M |
| MTSI | Macom Technology S | 59.82 | 14.54 B | -0.49 | -0.81 | 462 K | 27.64 M |
| BBIO | Bridgebio Pharma Inc | 61.35 | 14.52 B | -0.98 | -1.57 | 703.2 K | 43.14 M |
| VNOM | Viper Energy LP | 14.2373 | 14.26 B | -0.2293 | -1.59 | 520.52 K | 7.41 M |
| CG | The Carlyle Group | 37.578 | 14.24 B | -0.524 | -1.38 | 789 K | 29.65 M |
| GRAB | Grab Holdings Limited Cl A | 11.52 | 14.24 B | -0.33 | -2.78 | 899.93 K | 10.37 M |
| COKE | Coca Cola Bot Cons | 42.4755 | 14.14 B | -0.6658 | -1.54 | 312.18 K | 13.26 M |
| LSCC | Lattice Semicond | 49.97 | 13.92 B | -1.03 | -2.02 | 975.34 K | 48.74 M |
| FIVE | Five Below Inc | 185.68 | 13.28 B | -3.72 | -1.96 | 479.22 K | 88.98 M |
| TIGO | Millicom International Cellular S.A. | 36.4211 | 13.27 B | -0.6079 | -1.64 | 29.6 K | 1.08 M |
| FUTU | Futu Holdings Ltd ADR | 142.3339 | 13.18 B | -8.2162 | -5.46 | 3.7 M | 526.75 M |
| LULU | Lululemon Athletica | 327.22 | 12.95 B | -3.78 | -1.14 | 861.44 K | 281.88 M |
| TXRH | Texas Roadhouse Inc | 95.9458 | 12.59 B | -1.7366 | -1.78 | 648.18 K | 62.19 M |
| FDS | FactSet Research Systems Inc | 306.8615 | 12.01 B | -1.5449 | -0.5 | 105.44 K | 32.36 M |
| MKSI | Mks Instruments Inc | 172.0355 | 11.96 B | -1.0021 | -0.58 | 238.5 K | 41.03 M |
| ASTS | AST SpaceMobile Inc. | 10.62 | 11.75 B | -1.52 | -12.52 | 7.34 M | 77.98 M |
| DKNG | Draftkings Inc | 54.48 | 11.68 B | -0.82 | -1.48 | 11.35 M | 618.32 M |
| LI | Li Auto Inc ADR | 27.43 | 11.65 B | -1.04 | -3.65 | 15.15 M | 415.54 M |
| UHAL | A M E R C O | 55.9641 | 11.51 B | -0.3268 | -0.58 | 585 K | 32.74 M |
| ALGN | Align Technology | 585.50 | 11.32 B | -4.26 | -0.72 | 326.38 K | 191.1 M |
| SMMT | Summit Therapeu ADR | 7.38 | 11.32 B | -0.28 | -3.66 | 161.2 K | 1.19 M |
| SIRI | Sirius XM Holdings | 57.6396 | 11.18 B | -2.0195 | -3.39 | 3.38 M | 194.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 43.4935 | 1.02 T | -0.2346 | -0.54 | 17.09 M | 743.1 M |
| JPM | JP Morgan Chase & Company | 144.3344 | 895.84 B | -1.8248 | -1.25 | 12.38 M | 1.79 B |
| MA | Mastercard Inc | 353.5109 | 571.42 B | -1.8778 | -0.53 | 2.52 M | 891.28 M |
| CVX | Chevron Corp | 88.593 | 417.68 B | -0.7809 | -0.87 | 10.15 M | 898.94 M |
| HD | Home Depot | 273.4106 | 349.13 B | -3.167 | -1.15 | 3.6 M | 985.29 M |
| BAC | Bank of America Corporation | 37.6377 | 344.47 B | -0.498 | -1.31 | 42.37 M | 1.59 B |
| GE | General Electric Company | 66.847 | 326.55 B | -0.8276 | -1.22 | 11.19 M | 747.95 M |
| HSBC | HSBC Holdings Plc ADR | 23.3297 | 301.16 B | -0.3704 | -1.56 | 1.66 M | 38.81 M |
| RY | Royal Bank of Canada | 85.877 | 282.09 B | -0.508 | -0.59 | 773.6 K | 66.43 M |
| SAP | SAP Ag ADR | 128.6753 | 281.08 B | -1.5628 | -1.2 | 486.8 K | 62.64 M |
| BABA | Alibaba Group Holding ADR | 207.0625 | 268.85 B | -2.4267 | -1.16 | 10.23 M | 2.12 B |
| RTX | Raytheon Technologies | 80.5044 | 258.93 B | -0.5437 | -0.67 | 4.59 M | 369.88 M |
| WFC | Wells Fargo & Company | 40.7106 | 254.56 B | -0.6117 | -1.48 | 22.62 M | 920.77 M |
| CAT | Caterpillar Inc | 214.5231 | 254.49 B | -5.0374 | -2.29 | 2.92 M | 626.32 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8242 | 237.95 B | -0.0759 | -1.55 | 2.05 M | 9.91 M |
| AXP | American Express Company | 154.4337 | 217.91 B | -2.2776 | -1.45 | 2.7 M | 416.99 M |
| TD | Toronto Dominion Bank | 58.0572 | 201.01 B | -0.4106 | -0.7 | 1.01 M | 58.89 M |
| BHP | BHP Billiton Ltd ADR | 47.065 | 199.71 B | -1.0055 | -2.09 | 2.01 M | 94.5 M |
| MCD | McDonald's Corporation | 207.7471 | 196.75 B | -1.0501 | -0.5 | 1.98 M | 411.8 M |
| C | Citigroup Inc | 65.7223 | 196.06 B | -0.7906 | -1.19 | 13.78 M | 905.55 M |
| BLK | Blackrock Inc | 776.4306 | 190.21 B | -12.1063 | -1.54 | 463.13 K | 359.59 M |
| SHOP | Shopify Inc | 121.556 | 188.02 B | -1.518 | -1.23 | 5.16 M | 627.59 M |
| DE | Deere & Company | 327.2979 | 178.85 B | -6.6016 | -1.98 | 2 M | 654.86 M |
| COP | ConocoPhillips | 50.6088 | 162.73 B | -0.6699 | -1.31 | 7.03 M | 355.59 M |
| SONY | Sony Group Corp ADR | 18.3754 | 160.83 B | -0.3554 | -1.9 | 2.58 M | 47.38 M |
| SCHW | The Charles Schwab Corp | 68.1727 | 160.1 B | -2.1243 | -3.02 | 9.63 M | 656.82 M |
| TJX | TJX Companies | 60.6624 | 153.1 B | -0.6717 | -1.1 | 5.49 M | 333.1 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.13 | 147.27 B | -0.0935 | -1.5 | 944.2 K | 5.79 M |
| UL | Unilever Plc ADR | 57.6123 | 145.82 B | -0.4421 | -0.76 | 1.52 M | 87.82 M |
| CB | Chubb Ltd | 155.1095 | 141.99 B | -2.3363 | -1.48 | 1.62 M | 250.82 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.6638 | 140.52 B | -0.0366 | -0.78 | 2.24 M | 10.44 M |
| UBER | Uber Technologies Inc | 49.14 | 140.49 B | -0.74 | -1.48 | 12.62 M | 619.91 M |
| SCCO | Southern Copper Corp | 52.0544 | 139.64 B | -1.7746 | -3.3 | 1.92 M | 100.03 M |
| BA | Boeing Company | 248.06 | 136.7 B | -4.70 | -1.86 | 10.69 M | 2.65 B |
| RIO | Rio Tinto Plc ADR | 58.7038 | 135.25 B | -1.1758 | -1.96 | 2.25 M | 132.05 M |
| PGR | Progressive Corp | 84.7265 | 135.13 B | -0.9293 | -1.08 | 2.63 M | 222.73 M |
| SPOT | Spotify Technology S.A. | 237.70 | 126.31 B | -4.81 | -1.98 | 1.02 M | 243.42 M |
| COF | Capital One Financial Corp | 147.1245 | 125.05 B | -1.9512 | -1.31 | 3.28 M | 483.23 M |
| MCK | Mckesson Corp | 185.6653 | 124.98 B | -1.3446 | -0.72 | 1.05 M | 195.51 M |
| BMO | Bank of Montreal | 84.7284 | 119.87 B | -0.6865 | -0.8 | 614.2 K | 52.04 M |
| IBN | Icici Bank Ltd ADR | 16.8562 | 116.79 B | -0.3675 | -2.13 | 3.99 M | 67.32 M |
| BP | BP Plc ADR | 21.7468 | 115.13 B | -0.1103 | -0.5 | 11.88 M | 258.36 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.4992 | 114.54 B | -0.0997 | -1.31 | 12.33 M | 92.49 M |
| PH | Parker-Hannifin Corp | 286.3348 | 112.53 B | -5.2317 | -1.79 | 617.1 K | 176.7 M |
| MPC | Marathon Petroleum Corp | 56.7096 | 110.15 B | -0.4279 | -0.75 | 13.19 M | 747.75 M |
| HCA | Hca Holdings Inc | 199.6927 | 109.87 B | -1.4668 | -0.73 | 1.1 M | 218.9 M |
| CVS | CVS Corp | 71.9768 | 104.02 B | -0.7287 | -1 | 5.78 M | 416.21 M |
| CNQ | Canadian Natural Resources | 14.1272 | 100.85 B | -0.248 | -1.73 | 4.41 M | 62.32 M |
| EQNR | Equinor ASA ADR | 16.0561 | 100.7 B | -0.1542 | -0.95 | 1.23 M | 19.68 M |
| VLO | Valero Energy Corp | 69.7832 | 97.95 B | -1.1329 | -1.6 | 3.37 M | 234.91 M |
| SNOW | Snowflake Inc Class A | 247.01 | 95.09 B | -3.31 | -1.32 | 4.21 M | 1.04 B |
| UPS | United Parcel Service | 163.1093 | 94.47 B | -7.0579 | -4.15 | 10.56 M | 1.72 B |
| ELV | Elevance Health Inc | 360.6727 | 93.69 B | -4.4949 | -1.23 | 827.92 K | 298.61 M |
| BN | Brookfield Corporation | 25.2351 | 93.22 B | -0.2444 | -0.96 | 2.98 M | 75.28 M |
| USB | U.S. Bancorp | 47.6941 | 93.09 B | -0.8371 | -1.72 | 6.55 M | 312.39 M |
| ING | ING Groep N.V. ADR | 9.4861 | 92.7 B | -0.2051 | -2.12 | 4.6 M | 43.6 M |
| EMR | Emerson Electric Company | 88.909 | 90.7 B | -0.5539 | -0.62 | 1.84 M | 163.94 M |
| PNC | PNC Bank | 158.9799 | 90.07 B | -2.7581 | -1.71 | 1.31 M | 208.18 M |
| GLW | Corning Inc | 37.6335 | 89.09 B | -0.22 | -0.58 | 4.89 M | 184.11 M |
| NGG | National Grid Transco Plc ADR | 49.0235 | 86.38 B | -0.2642 | -0.54 | 353 K | 17.31 M |
| RCL | Royal Caribbean Cruises Ltd | 90.7044 | 86.32 B | -2.1115 | -2.27 | 2.56 M | 232.23 M |
| TT | Trane Technologies Plc | 171.459 | 85.9 B | -1.5144 | -0.88 | 952.6 K | 163.33 M |
| MSI | Motorola Solutions | 197.0448 | 85.56 B | -1.2155 | -0.61 | 513.2 K | 101.12 M |
| SHW | Sherwin-Williams Company | 265.4882 | 84.32 B | -3.8726 | -1.44 | 1.88 M | 499.06 M |
| FCX | Freeport-Mcmoran Inc | 38.0846 | 83.15 B | -0.6363 | -1.64 | 13.87 M | 528.42 M |
| TRV | The Travelers Companies Inc | 140.9991 | 82.55 B | -1.7495 | -1.23 | 1.1 M | 155.08 M |
| HLT | Hilton Inc | 124.8253 | 82.25 B | -1.3722 | -1.09 | 1.51 M | 188.35 M |
| CP | Canadian Pacific Railway | 77.3779 | 81.53 B | -0.404 | -0.52 | 1.13 M | 87.49 M |
| SU | Suncor Energy Inc | 20.3597 | 80.77 B | -0.2033 | -0.99 | 5.87 M | 119.48 M |
| HWM | Howmet Aerospace Inc | 34.5374 | 80.12 B | -0.6902 | -1.96 | 2.05 M | 70.84 M |
| CVNA | Carvana Co. Class A | 52.902 | 79.9 B | -2.364 | -4.28 | 5.71 M | 302.33 M |
| CI | Cigna Corp | 222.0015 | 79.66 B | -3.5867 | -1.59 | 1.93 M | 429.17 M |
| JCI | Johnson Controls Intl | 60.4145 | 79.63 B | -0.3434 | -0.57 | 3.96 M | 239.26 M |
| E | Eni S.P.A. ADR | 18.4161 | 79.43 B | -0.1965 | -1.06 | 160.1 K | 2.95 M |
| PWR | Quanta Services | 92.4211 | 76.7 B | -1.6724 | -1.78 | 753.04 K | 69.6 M |
| EOG | Eog Resources | 68.4398 | 76 B | -1.2602 | -1.81 | 3.15 M | 215.91 M |
| BCS | Barclays Plc ADR | 8.6357 | 75.87 B | -0.2767 | -3.1 | 4.44 M | 38.32 M |
| GM | General Motors Company | 60.4194 | 75.84 B | -1.107 | -1.8 | 14.37 M | 868.31 M |
| FDX | Fedex Corp | 265.866 | 74.19 B | -8.5898 | -3.13 | 4.36 M | 1.16 B |
| RACE | Ferrari N.V. | 202.5019 | 74.03 B | -6.3372 | -3.03 | 314.4 K | 63.67 M |
| NSC | Norfolk Southern Corp | 246.4195 | 73.96 B | -1.5302 | -0.62 | 818.4 K | 201.67 M |
| MFC | Manulife Financial Corp | 16.3881 | 72.77 B | -0.1271 | -0.77 | 2.69 M | 44.04 M |
| TGT | Target Corporation | 201.1838 | 71.76 B | -2.741 | -1.34 | 3.37 M | 678.57 M |
| APO | Apollo Global Management Llc C | 51.912 | 69.25 B | -0.2904 | -0.56 | 1.6 M | 83.27 M |
| APD | Air Products and Chemicals | 262.4446 | 68.92 B | -2.0035 | -0.76 | 778.6 K | 204.34 M |
| GWW | W.W. Grainger | 436.5016 | 68.52 B | -3.741 | -0.85 | 140.1 K | 61.15 M |
| DB | Deutsche Bank Ag | 13.0979 | 67.53 B | -0.2871 | -2.14 | 3.56 M | 46.58 M |
| ALL | Allstate Corp | 118.6018 | 67.44 B | -1.3818 | -1.15 | 1.26 M | 149 M |
| TDG | Transdigm Group Inc | 549.1441 | 65.73 B | -4.1351 | -0.75 | 260.4 K | 143 M |
| URI | United Rentals | 304.7973 | 64.63 B | -9.2298 | -2.94 | 709.4 K | 216.22 M |
| CRH | CRH Plc ADR | 46.4866 | 63.5 B | -1.0749 | -2.26 | 343 K | 15.94 M |
| MET | Metlife Inc | 55.9707 | 63.39 B | -1.1769 | -2.06 | 3.51 M | 196.19 M |
| AFL | Aflac Inc | 50.7624 | 63.29 B | -0.6279 | -1.22 | 1.94 M | 98.52 M |
| NWG | Natwest Group Plc ADR | 4.2763 | 63.11 B | -0.1036 | -2.37 | 724.8 K | 3.1 M |
| CMI | Cummins Inc | 229.1102 | 61.75 B | -2.8106 | -1.21 | 656.5 K | 150.41 M |
| TFC | Truist Financial Corp | 46.0234 | 59.73 B | -1.0866 | -2.31 | 5.2 M | 239.4 M |
| TEL | TE Connectivity Ltd | 128.0313 | 59.33 B | -2.1325 | -1.64 | 1.67 M | 214.27 M |
| NKE | Nike Inc | 129.1952 | 58.76 B | -1.4797 | -1.13 | 6.45 M | 833.11 M |
| HPE | Hewlett Packard Enterprise Comp | 13.5233 | 58.62 B | -0.3024 | -2.19 | 9.02 M | 121.97 M |
| TRGP | Targa Resources | 40.7786 | 58.29 B | -1.7319 | -4.07 | 4.17 M | 169.88 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 28.954 | 2.5 B | -0.2068 | -0.71 | 300 | 8.69 K |
| HMMC | Hemlo Mining Corp. | 6.75 | -2.25 | -25 | 313 | 2.11 K | |
| OBE | Obsidian Energy Ltd | 3.12 | -0.30 | -8.77 | 870.55 K | 2.72 M | |
| ALYA | Alithya Group | 3.10 | -0.28 | -8.28 | 105.8 K | 327.98 K | |
| BRAG | Bragg Gaming Group Inc | 14.44 | -1.07 | -6.9 | 166.78 K | 2.41 M | |
| HBP | Helix Biopharm | 4.45 | -0.25 | -5.32 | 4.78 K | 21.27 K | |
| CTC | Canadian Tire Corp Ltd | 226.6966 | -11.3097 | -4.75 | 271 | 61.43 K | |
| VBNK | Versabank | 12.7588 | -0.636 | -4.75 | 41.2 K | 525.66 K | |
| LAR | Lithium Argentina Ag | 7.5081 | -0.3462 | -4.41 | 1.21 M | 9.05 M | |
| BB | Blackberry Ltd | 18.30 | -0.80 | -4.19 | 11.67 M | 213.58 M | |
| LSPD | Lightspeed Commerce Inc. | 85.74 | -3.72 | -4.16 | 853.6 K | 73.19 M | |
| NANO | Nano One Materials Corp | 4.79 | -0.19 | -3.82 | 103.3 K | 494.81 K | |
| ILLM | Acuityads Holdings Inc | 13.97 | -0.53 | -3.66 | 1.04 M | 14.55 M | |
| FOOD | Goodfood Market Corp | 7.91 | -0.30 | -3.65 | 765.94 K | 6.06 M | |
| PD | Precision Drilling Corp | 45.23 | -1.65 | -3.52 | 117.19 K | 5.3 M | |
| PWF-PA | Power Financial Corp Pref A | 10.7397 | -0.358 | -3.23 | 180 | 1.93 K | |
| ELO | Eloro Resources Ltd | 4.83 | -0.16 | -3.21 | 65.2 K | 314.92 K | |
| HOM-U | BSR Real Estate Investment Trust | 10.2009 | -0.3362 | -3.19 | 26.75 K | 272.91 K | |
| SNDY | Sunday Lake Gold Corp. | 12.20 | -0.40 | -3.17 | 17.2 K | 209.78 K | |
| LGO | Largo Resources Ltd | 18.09 | -0.59 | -3.16 | 122.6 K | 2.22 M | |
| GRA | Nanoxplore Inc | 3.12 | -0.10 | -3.11 | 84.7 K | 264.26 K | |
| NG | Novagold Res Inc | 11.61 | -0.34 | -2.85 | 152.23 K | 1.77 M | |
| BIPC | Brookfield Infrastructure Corp | 46.7276 | -1.3421 | -2.79 | 206.25 K | 9.64 M | |
| WFC | Wall Financial | 10.7218 | -0.3079 | -2.79 | 1 K | 10.72 K | |
| BBD-PB | Bombardier Inc Pref B | 6.7557 | -0.1907 | -2.75 | 3.75 K | 25.33 K | |
| EFR | Energy Fuels Inc | 8.24 | -0.23 | -2.72 | 490.4 K | 4.04 M | |
| YCM-PB | Commerce Split Corp Pref B | 3.5963 | -0.0985 | -2.67 | 300 | 1.08 K | |
| EAGR | East Side Games Group | 3.70 | -0.10 | -2.63 | 18.74 K | 69.35 K | |
| NWC | The North West Company Inc | 29.0406 | -0.7742 | -2.6 | 171.51 K | 4.98 M | |
| HLF | High Liner | 10.7028 | -0.2818 | -2.57 | 25.9 K | 277.2 K | |
| PIF | Polaris Infrastructure Inc | 13.5757 | -0.3559 | -2.55 | 116 K | 1.57 M | |
| OVV | Ovintiv Inc | 33.2757 | -0.8593 | -2.52 | 335.36 K | 11.16 M | |
| IFA | Ifabric Corp | 4.10 | -0.10 | -2.38 | 1.5 K | 6.15 K | |
| GTE | Gran Tierra Energy Inc | 8.30 | -0.20 | -2.35 | 26.27 K | 218.04 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 19.5596 | -0.4646 | -2.32 | 250 | 4.89 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 20.8301 | -0.4846 | -2.27 | 3.38 K | 70.45 K | |
| TSND | Terrascend Corp | 13.49 | -0.31 | -2.25 | 46.5 K | 627.28 K | |
| ELVA | Electrovaya Inc | 6.90 | -0.15 | -2.13 | 18.14 K | 125.17 K | |
| ACD | Accord Financial | 8.1744 | -0.1753 | -2.1 | 400 | 3.27 K | |
| MFI | Maple Leaf Foods | 18.2841 | -0.3818 | -2.05 | 530.55 K | 9.7 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 12.9448 | -0.2696 | -2.04 | 270 | 3.5 K | |
| TOT | Total Energy Services Inc | 4.203 | -0.0872 | -2.03 | 26.24 K | 110.29 K | |
| EDV | Endeavour Mining Corp | 24.1609 | -0.4924 | -2 | 604.5 K | 14.61 M | |
| JWEL | Jamieson Wellness Inc | 31.5806 | -0.6272 | -1.95 | 177 K | 5.59 M | |
| ADEN | Adentra Inc | 28.3907 | -0.5619 | -1.94 | 23.2 K | 658.66 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.60 | -0.09 | -1.92 | 550 | 2.53 K | |
| TECK-A | Teck Resources Limited | 38.667 | -0.7508 | -1.9 | 2.38 K | 92.07 K | |
| AYA | Aya Gold and Silver Inc | 8.31 | -0.16 | -1.89 | 195.5 K | 1.62 M | |
| TC | Tucows Inc | 93.79 | -1.80 | -1.88 | 4.3 K | 403.3 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 15.3963 | -0.2922 | -1.86 | 3.81 K | 58.71 K | |
| WJX | Wajax Corp | 18.3118 | -0.3399 | -1.82 | 43.53 K | 797.11 K | |
| CNQ | Canadian Natural Resources Ltd. | 17.4799 | -0.3198 | -1.8 | 15.45 M | 270.06 M | |
| ALA-PG | Altagas Ltd Pref G | 17.6088 | -0.3212 | -1.79 | 10.56 K | 185.98 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 11.4485 | -0.2068 | -1.77 | 2.2 K | 25.19 K | |
| EIF | Exchange Income Corp | 30.91 | -0.5577 | -1.77 | 110.6 K | 3.42 M | |
| MAL | Magellan Aero | 9.6594 | -0.1722 | -1.75 | 6.43 K | 62.14 K | |
| CAS | Cascades Inc | 10.7931 | -0.1916 | -1.74 | 406.85 K | 4.39 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 16.5995 | -0.2921 | -1.73 | 1.79 K | 29.76 K | |
| DOL | Dollarama Inc | 52.5731 | -0.9167 | -1.71 | 1.45 M | 76.02 M | |
| DF | Dividend 15 Split Corp II | 3.5561 | -0.062 | -1.71 | 84.9 K | 301.91 K | |
| TINY | Tiny Ltd | 115.20 | -2.00 | -1.71 | 438 | 50.46 K | |
| BLDP | Ballard Power Systems Inc | 21.95 | -0.38 | -1.7 | 1.48 M | 32.47 M | |
| IGM | Igm Financial Inc | 33.9247 | -0.5724 | -1.66 | 357.45 K | 12.13 M | |
| BN-PR | Brookfield Corporation | 15.6723 | -0.2601 | -1.63 | 11.49 K | 180.11 K | |
| AIDX | Healwell AI Inc. Class A | 3.05 | -0.05 | -1.61 | 27.7 K | 84.48 K | |
| PYR | Pyrogenesis Canada Inc | 6.86 | -0.11 | -1.58 | 218.8 K | 1.5 M | |
| GLO | Global Atomic Corp | 3.15 | -0.05 | -1.56 | 204 K | 642.6 K | |
| DBM | Doman Building Materials Group Ltd. | 6.1686 | -0.0969 | -1.55 | 347.67 K | 2.14 M | |
| QBR-A | Quebecor Inc | 27.0071 | -0.4181 | -1.52 | 727 | 19.63 K | |
| EMA-PE | Emera Inc Pref E | 18.3284 | -0.2834 | -1.52 | 1 K | 18.33 K | |
| RIC | Richmont Mines | 50.764 | -0.7838 | -1.52 | 14.7 K | 746.23 K | |
| DR | Medical Facilities Corp | 6.2912 | -0.0941 | -1.47 | 13.28 K | 83.52 K | |
| IVQ | Invesque Inc CAD | 3.45 | -0.05 | -1.43 | 4.7 K | 16.22 K | |
| AFN | Ag Growth International Inc | 36.8838 | -0.5307 | -1.42 | 87.6 K | 3.23 M | |
| FM | First Quantum Minerals Ltd | 28.1947 | -0.4049 | -1.42 | 1.36 M | 38.43 M | |
| CFW | Calfrac Well Services Ltd | 3.54 | -0.05 | -1.39 | 53.79 K | 190.42 K | |
| CGG | China Gold Int Resources Corp | 3.0964 | -0.0425 | -1.35 | 18.46 K | 57.15 K | |
| ELE | Elemental Royalty Corporation | 14.5738 | -0.1997 | -1.35 | 2.26 K | 32.94 K | |
| RBA | Rb Global Inc | 63.5586 | -0.8638 | -1.34 | 89.87 K | 5.71 M | |
| MFC-PN | Manulife Financial Corp Pref N | 18.7317 | -0.2545 | -1.34 | 7.08 K | 132.71 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 8.6714 | -0.1122 | -1.28 | 41.91 K | 363.44 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 15.2102 | -0.1964 | -1.27 | 859 | 13.07 K | |
| SBC | Brompton Split Banc Corp Cl A | 4.8263 | -0.062 | -1.27 | 31.94 K | 154.16 K | |
| QSR | Restaurant Brands International Inc | 68.9734 | -0.8827 | -1.26 | 439 K | 30.28 M | |
| ATRL | Atkinsrealis Group Inc | 31.8445 | -0.4064 | -1.26 | 508.59 K | 16.2 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.4822 | -0.1842 | -1.26 | 5.64 K | 81.68 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.523 | -0.1496 | -1.18 | 28.17 K | 352.79 K | |
| ARIS | Aris Gold Corporation | 4.8493 | -0.0571 | -1.16 | 335 K | 1.62 M | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 14.3859 | -0.1693 | -1.16 | 23.01 K | 330.96 K | |
| CGX | Cineplex Inc | 16.21 | -0.19 | -1.16 | 1.11 M | 17.91 M | |
| CKI | Clarke Inc | 8.55 | -0.10 | -1.16 | 6.5 K | 55.58 K | |
| CGI | CDN General Inv | 31.9835 | -0.3714 | -1.15 | 4.07 K | 130.17 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 15.0262 | -0.1679 | -1.11 | 5.27 K | 79.19 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 13.7126 | -0.1527 | -1.1 | 11.47 K | 157.32 K | |
| SHOP | Shopify Inc | 147.202 | -1.626 | -1.09 | 573 K | 84.35 M | |
| CIGI | Colliers International Group Inc | 139.8495 | -1.5415 | -1.09 | 31.39 K | 4.39 M | |
| TECK-B | Teck Resources Limited | 26.4276 | -0.289 | -1.08 | 1.77 M | 46.9 M | |
| IS | Infrastructure Dividend Split Corp | 14.3955 | -0.1565 | -1.08 | 8.83 K | 127.13 K | |
| MPCT-UN | Dream Impact Trust | 24.1245 | -0.2535 | -1.04 | 6.72 K | 162.24 K | |
| FFH | Fairfax Financial Holdings Ltd | 523.8789 | -5.5015 | -1.04 | 24.28 K | 12.72 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 51.36 | 85.61 B | -0.79 | -1.51 | 130.1 K | 6.68 M |
| MBGAF | Mercedes-Benz Group AG | 88.1595 | 45.21 B | -0.933 | -1.05 | 13.3 K | 1.17 M |
| LNWO | Light & Wonder, Inc. | 75.27 | 6.19 B | -1.25 | -1.63 | 526.2 K | 39.61 M |
| HOS | Hornbeck Offshore Services, Inc | 6.08 | 2.01 B | -0.22 | -3.49 | 1.37 M | 8.32 M |
| WHTCF | WashTec AG | 6.5024 | 760.04 M | -0.2367 | -3.51 | 70.84 K | 460.66 K |
| NTPIF | Nam Tai Property Inc. | 33.92 | 268.43 M | -1.11 | -3.17 | 783.78 K | 26.59 M |
| AJYG | AJ1G Inc | 5.67 | 6.47 M | -0.03 | -0.53 | 532 | 3.02 K |
| CUBT | Curative Biotechnology Inc | 13.80 | 6.23 M | -0.15 | -1.08 | 4.53 K | 62.51 K |
| KLDI | KLDiscovery Inc | 7.85 | 5.67 M | -0.15 | -1.88 | 100 | 785 |
| MMEX | MMEX Resources Corporation | 6.00 | 2.23 M | -1.00 | -14.29 | 20.44 K | 122.65 K |
| CMGR | Clubhouse Media Group Inc | 6.50 | 1.64 M | -0.36 | -5.25 | 9.69 K | 62.98 K |
| LIFD | LFTD Partners Inc | 3.72 | 1.63 M | -0.18 | -4.62 | 2.8 K | 10.42 K |
| AECX | CurrentC Power Corporation | 4.55 | 1.58 M | -0.49 | -9.72 | 1.55 K | 7.04 K |
| BRBL | Brewbilt Brewing Co | 31.4985 | 946.91 K | -2.2499 | -6.67 | 1.66 K | 52.32 K |
| KEGS | 1812 Brewing Company Inc | 7.80 | 159.13 K | -0.10 | -1.27 | 496 | 3.87 K |
| CMBMF | Cambium Networks Corporation | 48.00 | 145.15 K | -1.02 | -2.08 | 306.09 K | 14.69 M |
| HCANF | Halo Collective Inc | 576.00 | 15.08 K | -9.00 | -1.54 | 145 | 83.52 K |
| OGBLY | Onion Global Limited | 5.47 | 10.51 K | -0.40 | -6.81 | 94.9 K | 519.1 K |
| BANT | Bantec Inc | 7.95 | 5.35 K | -0.75 | -8.62 | 12.42 K | 98.75 K |
| CGSI | CGS International Inc | 11.20 | 3.67 K | -2.72 | -19.54 | 3.1 K | 34.76 K |
| GTEH | GenTech Holdings Inc | 11.50 | 1.22 K | -1.00 | -8 | 78.27 K | 900.14 K |
| CYRNQ | CYRNQ | 14.89 | 799 | -0.834 | -5.3 | 117.5 K | 1.75 M |
| HYREQ | HyreCar Inc. | 17.34 | -0.64 | -3.56 | 377.57 K | 6.55 M | |
| STMH | Stem Holdings Inc | 40.00 | -1.00 | -2.44 | 7.78 K | 311.24 K | |
| CRFTF | BC Craft Supply Co. Ltd | 4.20 | -0.08 | -1.87 | 941 | 3.95 K | |
| LTSAP | Osaic Financial Services, Inc. | 12.5853 | -0.2253 | -1.76 | 18.2 K | 229.05 K | |
| ALFIQ | Alfi Inc. | 3.29 | -0.04 | -1.2 | 358.2 K | 1.18 M | |
| VGFCQ | The Very Good Food Company Inc. | 3.595 | -0.035 | -0.96 | 118.5 K | 425.99 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 5.80 | 6.19 M | -0.40 | -6.45 | 10.06 K | 58.35 K |
| SMN | Sun Summit Minerals Corp | 3.03 | -0.36 | -10.62 | 80.13 K | 242.8 K | |
| PTF | Pender Growth Fund Inc | 7.20 | -0.80 | -10 | 100 | 720 | |
| PERU | Chakana Copper Corp | 3.45 | -0.25 | -6.76 | 18.02 K | 62.17 K | |
| CGNT | Copper Giant Resources Corp. | 7.10 | -0.40 | -5.33 | 13.52 K | 95.99 K | |
| FAS | First Andes Silver Ltd. | 4.45 | -0.25 | -5.32 | 32.06 K | 142.65 K | |
| SCAN | Liberty Defense Holdings Ltd | 243.00 | -13.50 | -5.26 | 320 | 77.76 K | |
| OZ | Outback Goldfields Corp | 5.00 | -0.20 | -3.85 | 35.7 K | 178.5 K | |
| OPW | Opawica Explorations Inc | 5.70 | -0.20 | -3.39 | 4.92 K | 28.04 K | |
| CKG | Chesapeake Gold Corp | 4.30 | -0.15 | -3.37 | 15.33 K | 65.94 K | |
| WWT | Water Ways Technologies Inc | 30.00 | -1.00 | -3.23 | 732 | 21.96 K | |
| SGML | Sigma Lithium Corporation | 6.15 | -0.20 | -3.15 | 13.5 K | 83.03 K | |
| EGT | Eguana Technologies Inc | 3.20 | -0.10 | -3.03 | 6.8 K | 21.76 K | |
| LUCA | Luca Mining Corp. | 5.28 | -0.16 | -2.94 | 8.29 K | 43.76 K | |
| KORE | KORE Mining Ltd | 4.05 | -0.10 | -2.41 | 41.6 K | 168.48 K | |
| DME | Desert Mountain Energy Corp | 4.16 | -0.10 | -2.35 | 35.23 K | 146.58 K | |
| MGMA | Magma Silver Corp. | 3.36 | -0.08 | -2.33 | 625 | 2.1 K | |
| TOI | Topicus.com Inc | 76.0215 | -1.7851 | -2.29 | 120.4 K | 9.15 M | |
| ESKR | Esker Infrastructure Corp. | 13.80 | -0.30 | -2.13 | 219.13 K | 3.02 M | |
| CMC | Cielo Waste Solutions Corp | 13.80 | -0.30 | -2.13 | 219.13 K | 3.02 M | |
| DM | Datametrex AI Limited | 7.05 | -0.15 | -2.08 | 894.48 K | 6.31 M | |
| QNTA | Datametrex AI Limited | 7.05 | -0.15 | -2.08 | 29.82 K | 210.21 K | |
| RECO | Reconnaissance Energy Africa Ltd | 8.77 | -0.16 | -1.79 | 253.6 K | 2.22 M | |
| HITI | High Tide Inc | 9.73 | -0.14 | -1.42 | 152.86 K | 1.49 M | |
| CNC | Canada Nickel Company Inc | 3.51 | -0.05 | -1.4 | 139 K | 487.89 K | |
| VIPR | Silver Viper Minerals Corp | 7.40 | -0.10 | -1.33 | 11.66 K | 86.32 K | |
| EU | enCore Energy Corp | 4.53 | -0.06 | -1.31 | 44.8 K | 202.94 K | |
| IEI | Imperial Equities Inc | 3.4755 | -0.0457 | -1.3 | 55.1 K | 191.5 K | |
| MFG | Mayfair Gold Corp | 3.22 | -0.04 | -1.23 | 18.85 K | 60.7 K | |
| ARTG | Artemis Gold Inc | 6.50 | -0.08 | -1.22 | 33.9 K | 220.34 K | |
| DFSC | DEFSEC Technologies Inc. | 602.00 | -7.00 | -1.15 | 71 | 42.74 K | |
| GSD | Devonian Health Group Inc | 29.70 | -0.30 | -1 | 25 | 742.5 | |
| CAMB | Cambria Gold Mines Inc. | 64.50 | -0.50 | -0.77 | 84.96 K | 5.48 M | |
| QYOU | QYOU Media Inc | 4.44 | -0.03 | -0.67 | 46.7 K | 207.34 K | |
| RX | BioSyent Inc | 6.9791 | -0.0375 | -0.53 | 2.9 K | 20.24 K |