Loser Volumes for 8 June 2021 from 00:00:00 until 23:59:59
Loser Volumes for 8 June 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.0398 | 55.19 B | -0.319 | -1.05 | 550.8 K |
| CQP | Cheniere Energy Partners LP | 29.8695 | 29.36 B | -0.288 | -0.95 | 468.27 K |
| PSLV | Sprott Physical Silver Trust ETV | 9.89 | 12 B | -0.08 | -0.8 | 4.09 M |
| BMNR | Bitmine Immersion Technologies Inc | 6.6001 | 8.06 B | -0.3978 | -5.68 | 10 |
| EQX | Equinox Gold Corp | 8.6719 | 7.69 B | -0.1798 | -2.03 | 791.25 K |
| UEC | Uranium Energy | 3.29 | 5.22 B | -0.12 | -3.52 | 5.08 M |
| BTG | B2Gold Corp | 4.0023 | 5.09 B | -0.0651 | -1.6 | 3.34 M |
| UUUU | Energy Fuels Inc | 6.99 | 3.55 B | -0.30 | -4.12 | 3.75 M |
| ORLA | Orla Mining | 4.3838 | 3.39 B | -0.0799 | -1.79 | 118.8 K |
| NHC | National Healthcare Corp | 64.1625 | 3.32 B | -0.504 | -0.78 | 24.8 K |
| NG | Novagold Resources Inc | 9.86 | 2.66 B | -0.13 | -1.3 | 618.44 K |
| SVM | Silvercorp Metals Inc | 6.0066 | 2.23 B | -0.1548 | -2.51 | 731.05 K |
| USAS | Americas Silver Corp | 4.25 | 1.6 B | -0.10 | -2.3 | 389.44 K |
| NEWP | New Pacific Metals Corp | 5.30 | 742.13 M | -0.18 | -3.28 | 49.6 K |
| MTA | Metalla Royalty and Streaming Ltd | 10.0488 | 717.64 M | -0.2388 | -2.32 | 144.1 K |
| SLI | Standard Lithium Ltd | 3.01 | 670.61 M | -0.09 | -2.9 | 103 K |
| NFGC | New Found Gold Corp | 10.56 | 610.69 M | -0.191 | -1.78 | 78.7 K |
| CTGO | Contango Ore Inc | 21.10 | 492.03 M | -0.40 | -1.86 | 600 |
| ITRG | Integra Resources Corp | 3.28 | 453.04 M | -0.03 | -0.91 | 40.2 K |
| CATX | Perspective Therapeutics Inc | 8.60 | 394.6 M | -0.50 | -5.49 | 268.61 K |
| CMCL | Caledonia Mining Cp | 11.6214 | 371.78 M | -0.1807 | -1.53 | 37.9 K |
| BKTI | Bk Technologies Inc | 15.1815 | 328.85 M | -0.141 | -0.92 | 111.85 K |
| BRBS | Blue Ridge Bankshare | 14.9546 | 322.78 M | -0.1413 | -0.94 | 90.34 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.1397 | 313.66 M | -0.1158 | -0.94 | 30.9 K |
| LODE | Comstock Mining Inc | 42.10 | 302.89 M | -1.80 | -4.1 | 131.88 K |
| INTT | Intest Corp | 14.70 | 222.52 M | -0.34 | -2.26 | 93.3 K |
| ARMP | Armata Pharmaceuticals Inc | 4.04 | 215.86 M | -0.25 | -5.83 | 8.6 K |
| GTE | Gran Tierra Energy Inc | 7.036 | 210.74 M | -0.10 | -1.4 | 361.27 K |
| PLG | Platinum Group Metals Ltd | 3.94 | 176.29 M | -0.07 | -1.75 | 797.09 K |
| WYY | Widepoint Corp | 7.08 | 161.16 M | -0.04 | -0.56 | 78.34 K |
| SIF | Sifco Industries | 9.55 | 153.29 M | -0.15 | -1.55 | 12.5 K |
| USBC | USBC, Inc. | 68.40 | 128.4 M | -1.20 | -1.72 | 2.71 K |
| GLU | Gabelli Global Utility | 15.1815 | 115.01 M | -0.3832 | -2.46 | 72.1 K |
| MHH | Mastech Holdings Inc | 16.06 | 94.3 M | -0.81 | -4.8 | 101.18 K |
| SRXH | Srx Health Solutions Inc | 241.7778 | 77.82 M | -7.1111 | -2.86 | 362 |
| IOR | Income Opportunity Realty Trust | 12.41 | 74.98 M | -0.46 | -3.57 | 4.7 K |
| OPHC | Optimumbank Hlds | 4.06 | 72.14 M | -0.0301 | -0.74 | 100.64 K |
| DIT | Amcon Distributing Company | 124.4128 | 71.57 M | -6.1654 | -4.72 | 700 |
| LSF | Laird Superfood Inc | 31.67 | 53.7 M | -1.03 | -3.15 | 100.5 K |
| GPUS | Hyperscale Data, Inc. | 507774.75 | 53.06 M | -16148.3125 | -3.08 | 15 |
| NBY | Novabay Pharmaceuticals | 2915.0847 | 49.47 M | -80.9746 | -2.7 | 122 |
| INDO | Indonesia Energy Corp Ltd | 5.55 | 42.62 M | -0.07 | -1.25 | 4.5 K |
| MYO | Myomo Inc | 10.32 | 40.18 M | -0.22 | -2.09 | 78.6 K |
| NNVC | Nanoviricides Inc | 3.88 | 31.03 M | -0.07 | -1.77 | 57.5 K |
| ATCH | Atlasclear Holdings Inc | 582.00 | 29.9 M | -3.00 | -0.51 | 517 |
| BATL | Battalion Oil Corp | 12.12 | 28.4 M | -0.28 | -2.26 | 25.3 K |
| SDEV | Stablecoin Development Corporation | 2915.0847 | 28.2 M | -80.9746 | -2.7 | 122 |
| CPHI | China Pharma Holdings | 71.00 | 27.51 M | -2.84 | -3.85 | 8.48 K |
| PLAG | Planet Green Holdings Corp | 17.10 | 26.9 M | -0.10 | -0.58 | 5.21 K |
| MYND | Mynd.Ai Inc ADR | 25.2293 | 18.23 M | -0.8621 | -3.3 | 7.11 K |
| MXC | Mexco Energy Corp | 8.6444 | 16.37 M | -0.155 | -1.76 | 29.8 K |
| BRN | Barnwell Industries | 3.1222 | 14.68 M | -0.0487 | -1.54 | 469.87 K |
| AMBO | Ambow Education Holding Ltd ADR | 23.30 | 7.58 M | -0.70 | -2.92 | 73.81 K |
| YCBD | Cbdmd Inc | 1159.1989 | 7.14 M | -7.2001 | -0.62 | 493 |
| DSS | Document Security Systems | 50.2013 | 6.03 M | -0.5193 | -1.02 | 22.92 K |
| MTNB | Matinas Biopharma Hl | 41.69 | 4.04 M | -0.77 | -1.81 | 24.08 K |
| PW | Power REIT | 44.18 | 3.54 M | -0.45 | -1.01 | 12.89 K |
| AUMN | Golden Minerals Company | 17.30 | 2.76 M | -0.5525 | -3.09 | 23.01 K |
| VTAK | Catheter Precision Inc | 69825.00 | 2.33 M | -17005.00 | -19.58 | 1.23 K |
| MI | Nft Limited Class A Ordinary Share | 916.50 | 2.17 M | -60.00 | -6.14 | 28.55 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.00 | -1.1699 | -4.31 | 440 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.56 | -0.4399 | -1.76 | 8.45 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.40 | -0.42 | -1.41 | 1.65 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.50 | -0.15 | -0.66 | 220 | |
| ECF-P-A | Ellsworth Fund Ltd | 26.03 | -0.165 | -0.63 | 400 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 2517.1885 | -76.2493 | -2.94 | 53.79 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 17.4131 | 4.79 T | -0.1616 | -0.92 | 323.85 M |
| META | Meta Platforms Inc | 331.0819 | 1.56 T | -2.8774 | -0.86 | 14.58 M |
| MU | Micron Technology | 78.5399 | 1.16 T | -3.4232 | -4.18 | 29.67 M |
| AMD | Advanced Micro Devices | 80.89 | 881.96 B | -0.46 | -0.57 | 26.96 M |
| WMT | Walmart Inc. Common Stock | 43.9015 | 866 B | -0.3359 | -0.76 | 20.12 M |
| AMAT | Applied Materials | 130.4179 | 516.8 B | -2.9854 | -2.24 | 8.13 M |
| LRCX | Lam Research Corp | 60.443 | 489.3 B | -1.1405 | -1.85 | 8.86 M |
| KLAC | K L A-Tencor Corp | 298.6202 | 347.72 B | -4.5202 | -1.49 | 615 K |
| PANW | Palo Alto Networks Inc | 58.8899 | 286.91 B | -0.505 | -0.85 | 4.29 M |
| TXN | Texas Instruments | 162.1682 | 271.58 B | -1.4054 | -0.86 | 3.06 M |
| WDC | Western Digital Cp | 56.9725 | 206.25 B | -0.3237 | -0.56 | 5.47 M |
| PEP | Pepsico Inc | 126.2503 | 192.96 B | -1.1904 | -0.93 | 6 M |
| PDD | Pinduoduo Inc ADR | 127.00 | 117.46 B | -0.93 | -0.73 | 5.27 M |
| MELI | MercadoLibre Inc | 1311.53 | 88.32 B | -13.6599 | -1.03 | 486.04 K |
| ABNB | Airbnb Inc Class A | 147.01 | 87.43 B | -1.96 | -1.32 | 7.13 M |
| CMCSA | Comcast Corporation | 45.3513 | 84.77 B | -0.3937 | -0.86 | 15.73 M |
| NTES | Netease Inc ADR | 102.241 | 83.1 B | -0.5959 | -0.58 | 1.91 M |
| DASH | Doordash Inc Cl A | 136.76 | 82.29 B | -5.74 | -4.03 | 2.97 M |
| MDLZ | Mondelez Intl Inc | 55.6203 | 76.18 B | -0.3339 | -0.6 | 6.29 M |
| AEP | American Electric Power Company | 69.7649 | 73.48 B | -2.2703 | -3.15 | 6.89 M |
| NXPI | Nxp Semiconductors | 181.2844 | 70.48 B | -2.6518 | -1.44 | 3.32 M |
| WBD | Discovery Inc Series A | 30.04 | 67.22 B | -1.20 | -3.84 | 12.16 M |
| TER | Teradyne Inc | 124.3789 | 66.9 B | -3.9439 | -3.07 | 1.93 M |
| REGN | Regeneron Pharmaceuticals | 503.0217 | 65.5 B | -8.5125 | -1.66 | 963.6 K |
| MPWR | Monolithic Power Sys | 326.534 | 65.43 B | -3.8375 | -1.16 | 222.1 K |
| FLEX | Flextronics Intl Ltd | 13.5073 | 56.25 B | -0.2182 | -1.59 | 1.82 M |
| FITB | Fifth Third Bancorp | 34.5667 | 50.86 B | -0.2571 | -0.74 | 5.08 M |
| XEL | XCEL Energy Inc | 58.7094 | 49.75 B | -1.1264 | -1.88 | 2.2 M |
| MCHP | Microchip Technology | 68.9639 | 48.08 B | -0.4338 | -0.63 | 1.76 M |
| GRMN | Garmin Ltd | 127.9923 | 45.83 B | -0.6465 | -0.5 | 567.8 K |
| KDP | Keurig Dr Pepper Inc | 30.9761 | 45.4 B | -1.3972 | -4.32 | 18.53 M |
| COIN | Coinbase Global Inc Class A | 220.66 | 41.95 B | -10.79 | -4.66 | 6.02 M |
| KMB | Kimberly-Clark Corp | 108.5985 | 36.99 B | -1.1386 | -1.04 | 2.48 M |
| ON | On Semiconductor | 37.59 | 36.79 B | -0.38 | -1 | 3.97 M |
| HBAN | Huntington Bcshs | 12.1755 | 36.71 B | -0.2962 | -2.37 | 157.4 M |
| JD | Jd.com Inc ADR | 66.643 | 35.53 B | -1.2732 | -1.87 | 8.9 M |
| MSTR | Strategy | 45.938 | 33.16 B | -1.043 | -2.22 | 10.92 M |
| VOD | Vodafone Grp Plc ADR | 12.8371 | 29.96 B | -0.1461 | -1.13 | 2.98 M |
| SATS | Echostar Corp | 26.79 | 29.42 B | -0.27 | -1 | 336.66 K |
| MRNA | Moderna Inc | 213.00 | 28.77 B | -6.57 | -2.99 | 11.86 M |
| MKSI | Mks Instruments Inc | 173.0376 | 27.76 B | -3.2954 | -1.87 | 273.2 K |
| WTW | Weight Watchers International, Inc | 238.9271 | 25.98 B | -2.2712 | -0.94 | 972.9 K |
| TCOM | Trip.com Group Ltd ADR | 37.2888 | 25.87 B | -0.209 | -0.56 | 3.83 M |
| ENTG | Entegris Inc | 111.7354 | 25.16 B | -1.1683 | -1.03 | 596.03 K |
| BNTX | Biontech Se ADR | 217.5683 | 23.75 B | -17.4686 | -7.43 | 4.13 M |
| LPLA | Lpl Financial Hld | 137.9043 | 23.46 B | -0.694 | -0.5 | 512.1 K |
| UTHR | United Therapeutic | 170.47 | 23.22 B | -5.42 | -3.08 | 472.56 K |
| FOXA | Fox Corp Cl A | 34.3059 | 22.73 B | -0.525 | -1.51 | 2.36 M |
| GH | Guardant Health Inc | 114.78 | 22.64 B | -1.75 | -1.5 | 1.63 M |
| FOX | Fox Corp Cl B | 32.7846 | 20.33 B | -0.4102 | -1.24 | 1.17 M |
| LNT | Alliant Energy Corp | 49.33 | 19.57 B | -0.4369 | -0.88 | 1.92 M |
| PAAS | Pan Amer Silver Corp | 28.0703 | 18.68 B | -1.0249 | -3.52 | 3.09 M |
| NVMI | Nova Ltd | 99.61 | 15.99 B | -1.50 | -1.48 | 70.52 K |
| WMG | Warner Music Group Corp Cl A | 31.2877 | 14.45 B | -0.3069 | -0.97 | 396.91 K |
| COO | Cooper Companies | 93.0519 | 14.03 B | -0.5098 | -0.54 | 1.24 M |
| SANM | Sanmina Corp | 42.02 | 13.21 B | -0.56 | -1.32 | 621.42 K |
| HTHT | Huazhu Group Ltd ADR | 51.0308 | 13.05 B | -0.4126 | -0.8 | 1.6 M |
| ERIE | Erie Indemnity Company | 175.2633 | 13.03 B | -1.4865 | -0.84 | 61.8 K |
| QXO | Qxo Inc | 46.7835 | 12 B | -0.6649 | -1.4 | 4.72 K |
| CYTK | Cytokinetics | 21.72 | 11.58 B | -0.61 | -2.73 | 332.61 K |
| FORM | Formfactor Inc | 33.60 | 11.47 B | -0.17 | -0.5 | 1.02 M |
| DRS | Leonardo DRS, Inc. Common Stock | 11.2858 | 11.39 B | -0.0988 | -0.87 | 175.2 K |
| APA | Apa Corp | 20.1346 | 11.27 B | -0.2437 | -1.2 | 8.69 M |
| SMMT | Summit Therapeu ADR | 7.66 | 11.16 B | -0.29 | -3.65 | 645.4 K |
| KRYS | Krystal Biotech Inc | 65.23 | 10.95 B | -1.03 | -1.55 | 87.18 K |
| SEIC | Sei Investments Company | 59.4125 | 10.83 B | -0.6645 | -1.11 | 434.85 K |
| SIMO | Silicon Motion Techn ADR | 57.8845 | 10.75 B | -1.8643 | -3.12 | 513.76 K |
| GLXY | Galaxy Digital Inc | 16.10 | 10.08 B | -1.512 | -8.59 | 898.24 K |
| WYNN | Wynn Resorts Ltd | 124.1923 | 9.97 B | -1.0183 | -0.81 | 1.57 M |
| SWKS | Skyworks Solutions | 146.9549 | 9.92 B | -1.3016 | -0.88 | 1.14 M |
| KYMR | Kymera Therapeutics Inc | 48.55 | 9.39 B | -1.14 | -2.29 | 284.9 K |
| HALO | Halozyme Therapeutic | 39.46 | 9.13 B | -0.80 | -1.99 | 903.5 K |
| RIOT | Riot Blockchain Inc | 28.06 | 9.06 B | -0.76 | -2.64 | 13.8 M |
| GGAL | Grupo Fin Galicia ADR | 7.6763 | 8.31 B | -0.3457 | -4.31 | 1.4 M |
| CELH | Celsius Holdings Inc | 24.15 | 8.15 B | -3.1633 | -11.58 | 7.35 M |
| RGEN | Repligen Cp | 182.49 | 7.84 B | -1.36 | -0.74 | 392.17 K |
| HQY | Healthequity | 81.44 | 7.74 B | -0.87 | -1.06 | 1.28 M |
| RYTM | Rhythm Pharmaceuticals Inc | 18.91 | 7.57 B | -0.30 | -1.56 | 438.18 K |
| CRUS | Cirrus Logic Inc | 77.07 | 7.39 B | -0.67 | -0.86 | 235.28 K |
| CPB | Campbell Soup Company | 40.6742 | 7 B | -0.2815 | -0.69 | 2.6 M |
| COGT | Cogent Biosciences Inc | 7.85 | 6.58 B | -0.04 | -0.51 | 98.6 K |
| UBSI | United Bkshs Inc | 31.7526 | 6.47 B | -0.2121 | -0.66 | 461.7 K |
| SRRK | Scholar Rock Holding Corp | 28.12 | 6.33 B | -0.38 | -1.33 | 197.94 K |
| GTX | Garrett Motion Inc | 7.5551 | 6.29 B | -0.234 | -3 | 472.7 K |
| CNTA | Centessa Pharmaceuticals Plc ADR | 22.70 | 6.27 B | -0.45 | -1.94 | 48.7 K |
| LGND | Ligand Pharm | 73.9426 | 6.25 B | -0.6176 | -0.83 | 259.69 K |
| CHDN | Churchill Downs IN | 98.1287 | 6.21 B | -1.4116 | -1.42 | 491.77 K |
| CROX | Crocs Inc | 104.15 | 6.17 B | -0.72 | -0.69 | 809.92 K |
| SSRM | Ssr Mining Inc | 16.7281 | 5.98 B | -0.3642 | -2.13 | 1.34 M |
| NOVT | Novanta Inc | 138.48 | 5.83 B | -0.70 | -0.5 | 93.72 K |
| UCTT | Ultra Clean Holdings | 56.13 | 5.81 B | -1.48 | -2.57 | 535.56 K |
| WFRD | Weatherford International Plc | 15.1728 | 5.77 B | -0.7781 | -4.88 | 426.24 K |
| LYFT | Lyft Inc Class A | 56.74 | 5.63 B | -1.82 | -3.11 | 5.71 M |
| NXST | Nexstar Media Group Inc | 123.5757 | 5.54 B | -1.7599 | -1.4 | 415.99 K |
| FTDR | Frontdoor Inc | 51.74 | 5.51 B | -0.82 | -1.56 | 257.17 K |
| APLS | Apellis Pharmaceuticals Inc | 58.08 | 5.39 B | -0.58 | -0.99 | 736.12 K |
| MARA | Marathon Digital Holdings | 23.64 | 5.1 B | -0.75 | -3.08 | 13.67 M |
| AUGO | Aura Minerals Inc. Common Shares | 9.7035 | 5.05 B | -0.1602 | -1.62 | 9.67 K |
| LBRDK | Liberty Broadbd C | 149.0212 | 5.02 B | -1.554 | -1.03 | 1.22 M |
| VCYT | Veracyte Inc | 34.40 | 4.78 B | -0.54 | -1.55 | 749.02 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 107.2076 | 2.3 T | -2.1271 | -1.95 | 11.56 M |
| LLY | Eli Lilly and Company | 210.9231 | 1.06 T | -1.7394 | -0.82 | 4.62 M |
| WMT | Wal-Mart Stores | 43.7281 | 857.22 B | -0.3346 | -0.76 | 20.12 M |
| JNJ | Johnson & Johnson | 142.7727 | 611.38 B | -1.267 | -0.88 | 7.75 M |
| ABBV | Abbvie Inc | 93.1268 | 443.57 B | -0.5554 | -0.59 | 4.11 M |
| BAC | Bank of America Corporation | 38.1357 | 414.16 B | -0.2135 | -0.56 | 41.87 M |
| KO | Coca-Cola Company | 47.9472 | 349.75 B | -0.336 | -0.7 | 10.97 M |
| PG | Procter & Gamble Company | 125.9337 | 343.31 B | -1.4756 | -1.16 | 6.91 M |
| HSBC | HSBC Holdings Plc ADR | 23.7001 | 328.59 B | -0.1361 | -0.57 | 1.13 M |
| MRK | Merck & Company | 61.8575 | 309.64 B | -0.3418 | -0.55 | 13.66 M |
| GS | Goldman Sachs Group | 342.3012 | 300.79 B | -3.0786 | -0.89 | 2.45 M |
| RY | Royal Bank of Canada | 86.385 | 289.48 B | -0.4747 | -0.55 | 923.5 K |
| PM | Philip Morris International Inc | 76.0228 | 276.94 B | -1.7035 | -2.19 | 5.46 M |
| WFC | Wells Fargo & Company | 41.3223 | 262.99 B | -0.4433 | -1.06 | 21.27 M |
| TM | Toyota Motor Corp Ltd | 168.234 | 221.12 B | -1.1146 | -0.66 | 307.13 K |
| SAN | Banco Santander ADR | 3.4813 | 198.17 B | -0.067 | -1.89 | 2.59 M |
| TMO | Thermo Fisher Scientific Inc | 435.0682 | 190.76 B | -3.4036 | -0.78 | 2.82 M |
| UNP | Union Pacific Corp | 199.1819 | 164.89 B | -1.0057 | -0.5 | 2.51 M |
| ABT | Abbott Laboratories | 98.2209 | 160.56 B | -1.9117 | -1.91 | 8.17 M |
| UBER | Uber Technologies Inc | 49.88 | 147.91 B | -0.88 | -1.73 | 19.67 M |
| CVS | CVS Corp | 72.7055 | 133.73 B | -0.4406 | -0.6 | 4.27 M |
| CRM | Salesforce.com Inc | 232.9992 | 133.69 B | -1.6951 | -0.72 | 5.83 M |
| PGR | Progressive Corp | 85.6558 | 131.17 B | -0.4736 | -0.55 | 3.2 M |
| BTI | British American Tobacco Industries ADR | 26.9574 | 130.83 B | -0.2109 | -0.78 | 2.7 M |
| COF | Capital One Financial Corp | 149.0757 | 127.46 B | -0.7512 | -0.5 | 3.51 M |
| BMO | Bank of Montreal | 85.4149 | 124.37 B | -0.5168 | -0.6 | 551.8 K |
| LMT | Lockheed Martin Corp | 341.6862 | 120.31 B | -2.6207 | -0.76 | 1.06 M |
| MO | Altria Group | 37.5508 | 119.76 B | -0.4593 | -1.21 | 7.11 M |
| SONY | Sony Group Corp ADR | 18.7308 | 119.03 B | -0.1016 | -0.54 | 4.8 M |
| BMY | Bristol-Myers Squibb Company | 52.1048 | 115.25 B | -0.8753 | -1.65 | 14.42 M |
| SO | Southern Company | 53.1891 | 107.23 B | -1.0313 | -1.9 | 4.76 M |
| IBN | Icici Bank Ltd ADR | 17.2237 | 103.89 B | -0.1064 | -0.61 | 3.41 M |
| MDT | Medtronic Inc | 104.5516 | 101.38 B | -1.8541 | -1.74 | 6.38 M |
| NEM | Newmont Mining Corp | 60.6261 | 99.6 B | -1.3698 | -2.21 | 6.74 M |
| DUK | Duke Energy Corp | 83.6407 | 98.05 B | -1.056 | -1.25 | 3.15 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.5267 | 94.32 B | -0.0467 | -0.71 | 983.4 K |
| UPS | United Parcel Service | 170.1672 | 93.11 B | -2.5635 | -1.48 | 3.4 M |
| BCS | Barclays Plc ADR | 8.9124 | 92.09 B | -0.0922 | -1.02 | 4.01 M |
| ING | ING Groep N.V. ADR | 9.6912 | 90.23 B | -0.0637 | -0.65 | 7.53 M |
| MCK | Mckesson Corp | 187.0099 | 89.92 B | -3.0205 | -1.59 | 1.08 M |
| HCA | Hca Holdings Inc | 201.1595 | 87.24 B | -1.946 | -0.96 | 1.32 M |
| AEM | Agnico-Eagle Mines Ltd | 62.487 | 77.43 B | -0.3204 | -0.51 | 712.6 K |
| AMT | American Tower Corp | 228.5752 | 77.38 B | -2.2427 | -0.97 | 1.42 M |
| CVNA | Carvana Co. Class A | 55.266 | 74.44 B | -0.704 | -1.26 | 5.59 M |
| CL | Colgate-Palmolive Company | 73.6367 | 74.23 B | -0.8613 | -1.16 | 3.23 M |
| AON | AON Plc | 235.2239 | 73.38 B | -2.6136 | -1.1 | 1.73 M |
| CI | Cigna Corp | 225.5882 | 73.29 B | -1.5411 | -0.68 | 1.66 M |
| NWG | Natwest Group Plc ADR | 4.3799 | 71.59 B | -0.0665 | -1.5 | 1.16 M |
| APD | Air Products and Chemicals | 264.4481 | 68.23 B | -1.933 | -0.73 | 807.8 K |
| DB | Deutsche Bank Ag | 13.385 | 64.78 B | -0.1436 | -1.06 | 2.73 M |
| UMC | United Microelectronics Corp ADR | 7.0137 | 64.51 B | -0.1879 | -2.61 | 7 M |
| VALE | Vale S.A. ADR | 17.3424 | 63.44 B | -0.3171 | -1.8 | 26.47 M |
| SU | Suncor Energy Inc | 20.563 | 63.25 B | -0.1139 | -0.55 | 6.95 M |
| D | Dominion Resources | 61.2735 | 59.62 B | -0.4849 | -0.79 | 3.62 M |
| TEL | TE Connectivity Ltd | 130.1638 | 58.8 B | -1.0002 | -0.76 | 1.5 M |
| F | Ford Motor Company | 11.7295 | 54.35 B | -0.1876 | -1.57 | 93.89 M |
| WPM | Wheaton Precious Metals | 44.6462 | 50.61 B | -0.9934 | -2.18 | 1.88 M |
| XYZ | Block, Inc | 214.12 | 45.91 B | -2.83 | -1.3 | 6.07 M |
| MT | Arcelormittal ADR | 30.0282 | 44.83 B | -0.157 | -0.52 | 3.53 M |
| SPG-PJ | Simon Property Group Inc | 62.2687 | 44.45 B | -0.4054 | -0.65 | 3.18 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 72.0828 | 43.64 B | -1.0488 | -1.43 | 631.6 K |
| CLS | Celestica Inc | 8.52 | 41.58 B | -0.10 | -1.16 | 117.6 K |
| RBLX | Roblox Corp Cl A | 91.41 | 41.49 B | -2.03 | -2.17 | 14.4 M |
| AU | Anglogold Ashanti Ltd ADR | 19.3151 | 40.9 B | -0.6111 | -3.07 | 2.84 M |
| ED | Consolidated Edison Company of New York | 64.604 | 40.89 B | -0.8637 | -1.32 | 1.5 M |
| JBL | Jabil Inc. | 56.7806 | 39.6 B | -0.2854 | -0.5 | 701.9 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.55 | 38.94 B | -0.20 | -1.86 | 5.39 M |
| BSBR | Banco Santander Brasil S.A. ADR | 6.1778 | 38.86 B | -0.0341 | -0.55 | 1.33 M |
| WDS | Woodside Energy Group Ltd | 16.3542 | 38.09 B | -0.1025 | -0.62 | 32.52 K |
| WEC | Wisconsin Energy Corp | 78.2933 | 37.86 B | -1.3882 | -1.74 | 1.31 M |
| KMB | Kimberly-Clark Corp | 108.5985 | 37 B | -1.1386 | -1.04 | 2.48 M |
| PCG | Pacific Gas & Electric Company | 10.0838 | 36.49 B | -0.069 | -0.68 | 7.72 M |
| KB | KB Financial Group Inc ADR | 41.0537 | 36.38 B | -0.4218 | -1.02 | 91.45 K |
| CCI | Crown Castle International Corp | 155.1021 | 33.4 B | -1.3908 | -0.89 | 1.63 M |
| CPNG | Coupang Inc Class A | 38.19 | 32.54 B | -0.39 | -1.01 | 3.3 M |
| BBDO | Banco Bradesco S.A. ADR | 3.4833 | 31.18 B | -0.0436 | -1.24 | 90.1 K |
| AEE | Ameren Corp | 73.6964 | 31.05 B | -0.7217 | -0.97 | 1.4 M |
| LVS | Las Vegas Sands | 53.1167 | 30.65 B | -0.57 | -1.06 | 6.74 M |
| ZTS | Zoetis Inc Cl A | 165.5182 | 30.37 B | -0.9507 | -0.57 | 946.5 K |
| CFG | Citizens Financial Group Inc/Ri | 40.2994 | 30.37 B | -0.2355 | -0.58 | 4.54 M |
| GFI | Gold Fields Ltd ADR | 9.233 | 30.17 B | -0.2531 | -2.67 | 5.58 M |
| EL | Estee Lauder Companies | 279.3332 | 29.84 B | -2.7373 | -0.97 | 815.04 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 29.9871 | 29.44 B | -0.25 | -0.83 | 88.8 K |
| TECK | Teck Resources Ltd | 22.0743 | 29.08 B | -0.2051 | -0.92 | 3.93 M |
| ATO | Atmos Energy Corp | 89.0916 | 28.88 B | -0.6041 | -0.67 | 612 K |
| KGC | Kinross Gold Corp | 7.1285 | 28.03 B | -0.183 | -2.5 | 9.89 M |
| PPG | PPG Industries | 161.4295 | 27.33 B | -0.8204 | -0.51 | 1.09 M |
| FE | Firstenergy Corp | 31.5322 | 27.23 B | -0.2472 | -0.78 | 2.01 M |
| ES | Eversource Energy | 67.2956 | 27.15 B | -0.7961 | -1.17 | 1.38 M |
| AVB | Avalonbay Communities | 177.8937 | 27.02 B | -0.9357 | -0.52 | 1.08 M |
| PPL | PPL Corp | 24.014 | 26.8 B | -0.1496 | -0.62 | 5.94 M |
| RF | Regions Financial Corp | 18.3605 | 26.28 B | -0.1397 | -0.76 | 10.31 M |
| NMR | Nomura Holdings Inc ADR | 4.5744 | 26.25 B | -0.0414 | -0.9 | 136 K |
| WST | West Pharmaceutical Services | 326.0515 | 25.79 B | -2.9811 | -0.91 | 387.1 K |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.324 | 24.15 B | -0.1195 | -2.2 | 3.33 K |
| DGX | Quest Diagnostics Inc | 115.5905 | 23.91 B | -1.2781 | -1.09 | 943.65 K |
| CMS | Cms Energy Corp | 51.7184 | 23.45 B | -2.1175 | -3.93 | 11.05 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 7.6857 | 23.32 B | -0.1975 | -2.51 | 588.8 K |
| LH | Laboratory Corp of America Holdings | 213.1692 | 23.28 B | -2.9878 | -1.38 | 1.07 M |
| CHD | Church & Dwight Company | 80.4626 | 23.03 B | -0.8412 | -1.03 | 1.48 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 3.20 | -0.40 | -11.11 | 20.15 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 15.1029 | -1.4909 | -8.98 | 187.2 K | |
| BCT | Briacell Therapeutics Corp | 921.0864 | -81.7097 | -8.15 | 125 | |
| QBTC-U | The Bitcoin Fund Class A | 35.13 | -2.96 | -7.77 | 43.99 K | |
| QBTC | The Bitcoin Fund CAD | 42.43 | -3.57 | -7.76 | 129.5 K | |
| YCM | Commerce Split Corp Capital Shares | 3.3075 | -0.2229 | -6.31 | 2.42 K | |
| SOIL | Saturn Oil and Gas Inc | 3.20 | -0.20 | -5.88 | 49.2 K | |
| TOY | Spin Master Corp | 36.7682 | -1.7378 | -4.51 | 161 K | |
| TMQ | Trilogy Metals Inc | 3.44 | -0.15 | -4.18 | 9.5 K | |
| EFR | Energy Fuels Inc | 8.47 | -0.35 | -3.97 | 559.7 K | |
| CKI | Clarke Inc | 8.65 | -0.32 | -3.57 | 700 | |
| MDI | Major Drilling Grp | 9.89 | -0.36 | -3.51 | 232.1 K | |
| CGG | China Gold Int Resources Corp | 3.1389 | -0.1106 | -3.4 | 114.74 K | |
| NUAG | New Pacific Metals Corp | 6.39 | -0.22 | -3.33 | 38.19 K | |
| DPM | Dundee Precious Metals Inc | 7.3707 | -0.2508 | -3.29 | 373.62 K | |
| BU | Burcon Nutrascience Corp | 63.3581 | -2.1506 | -3.28 | 11.51 K | |
| PAAS | Pan American Silver Corp | 33.89 | -1.1116 | -3.18 | 746.44 K | |
| DBM | Doman Building Materials Group Ltd. | 6.2655 | -0.2008 | -3.11 | 420.78 K | |
| PYR | Pyrogenesis Canada Inc | 6.97 | -0.22 | -3.06 | 406.5 K | |
| PNP | Pinetree Capital Ltd | 3.82 | -0.12 | -3.05 | 350 | |
| BABY | Else Nutrition Holdings Inc | 25.90 | -0.80 | -3 | 4.01 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.8939 | -0.2097 | -2.95 | 1.3 K | |
| BAMI | Blue Ant Media Corporation | 65.90 | -2.00 | -2.95 | 170 | |
| BITF | Bitfarms Ltd | 5.28 | -0.16 | -2.94 | 2.05 M | |
| ORIO | ORIO | 26.88 | -0.81 | -2.93 | 86.6 K | |
| TLO | Talon Metals Corp | 6.70 | -0.20 | -2.9 | 25.6 K | |
| AIDX | Healwell AI Inc. Class A | 3.10 | -0.09 | -2.82 | 15.5 K | |
| DOO | Brp Inc | 85.7596 | -2.4889 | -2.82 | 578.3 K | |
| CFP | Canfor Corp | 26.11 | -0.73 | -2.72 | 412 K | |
| CFW | Calfrac Well Services Ltd | 3.59 | -0.10 | -2.71 | 115.47 K | |
| QRC | Queens Road Capital Investment Ltd | 6.2824 | -0.1745 | -2.7 | 4.46 K | |
| THNC | Thinkific Labs Inc | 17.99 | -0.49 | -2.65 | 14.8 K | |
| DLCG | Dominion Lending Centres Inc | 3.256 | -0.088 | -2.63 | 900 | |
| EDR | Endeavour Silver Corp | 7.8002 | -0.20 | -2.5 | 198.57 K | |
| XAU | Goldmoney Inc | 13.80 | -0.35 | -2.47 | 2.9 K | |
| CRDL | Cardiol Therapeutics Inc | 3.19 | -0.08 | -2.45 | 144 K | |
| TC | Tucows Inc | 95.59 | -2.38 | -2.43 | 6 K | |
| FVI | Fortuna Mines Inc | 8.04 | -0.20 | -2.43 | 676.8 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.98 | -0.32 | -2.41 | 20.5 K | |
| ACQ | Autocanada Inc | 41.02 | -1.01 | -2.4 | 133.22 K | |
| LNF | Leons Furniture | 17.008 | -0.4181 | -2.4 | 20.64 K | |
| USA | Americas Silver Corp | 5.125 | -0.125 | -2.38 | 42.6 K | |
| URC | Uranium Royalty Corp | 3.40 | -0.08 | -2.3 | 339.5 K | |
| MATR | Mattr Corp | 6.38 | -0.15 | -2.3 | 340.59 K | |
| KITS | Kits Eyecare Ltd | 7.33 | -0.17 | -2.27 | 18.4 K | |
| SVM | Silvercorp Metals Inc | 7.2233 | -0.1635 | -2.21 | 256.4 K | |
| ACX | Act Energy Technologies Ltd | 3.15 | -0.07 | -2.17 | 13.39 K | |
| K | Kinross Gold Corp | 8.6447 | -0.1921 | -2.17 | 6.48 M | |
| BN-PFC | Brookfield Corporation | 18.7104 | -0.4068 | -2.13 | 474 | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.8007 | -0.2511 | -2.08 | 1.4 K | |
| MRE | Martinrea International Inc | 12.4705 | -0.2637 | -2.07 | 229.72 K | |
| HBM | Hudbay Minerals Inc | 8.4469 | -0.178 | -2.06 | 2.37 M | |
| AFN | Ag Growth International Inc | 37.4145 | -0.7822 | -2.05 | 76.6 K | |
| LAR | Lithium Argentina Ag | 7.8543 | -0.161 | -2.01 | 947.4 K | |
| VNP | 5N Plus Inc | 3.07 | -0.06 | -1.92 | 191.5 K | |
| BIPC | Brookfield Infrastructure Corp | 48.0697 | -0.9356 | -1.91 | 129.3 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 16.8916 | -0.3236 | -1.88 | 25.07 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 23.95 | -0.45 | -1.84 | 1 K | |
| GLO | Global Atomic Corp | 3.20 | -0.06 | -1.84 | 252.3 K | |
| VBNK | Versabank | 13.3948 | -0.2505 | -1.84 | 14.8 K | |
| WPM | Wheaton Precious Metals Corp | 53.8394 | -0.9792 | -1.79 | 1.62 M | |
| BBU-UN | Brookfield Business Partners L.P. | 31.7455 | -0.5712 | -1.77 | 66.52 K | |
| RS | Real Estate Split Corp | 3.2113 | -0.0576 | -1.76 | 10.7 K | |
| AG | First Majestic Silver Corp | 20.6774 | -0.3652 | -1.74 | 484.33 K | |
| SSRM | Ssr Mining Inc | 20.3623 | -0.3562 | -1.72 | 431.2 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 8.05 | -0.14 | -1.71 | 229.3 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 15.4066 | -0.2643 | -1.69 | 3.5 K | |
| EQX | Equinox Gold Corp | 10.5103 | -0.1799 | -1.68 | 389.44 K | |
| SGY | Surge Energy Inc | 3.8558 | -0.0654 | -1.67 | 123.08 K | |
| MDA | Mda Ltd | 14.75 | -0.25 | -1.67 | 35.3 K | |
| CIA | Champion Iron Ltd | 5.0364 | -0.0845 | -1.65 | 492.8 K | |
| TXG | Torex Gold Resources Inc | 16.6582 | -0.2788 | -1.65 | 203.32 K | |
| RUP | Rupert Resources Ltd | 5.40 | -0.09 | -1.64 | 35.7 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 14.1266 | -0.2299 | -1.6 | 6.15 K | |
| IFP | Interfor Corp | 27.71 | -0.45 | -1.6 | 799.7 K | |
| HPS-A | Hammond Power Solutions Inc | 9.1921 | -0.1479 | -1.58 | 201 | |
| DHT-U | DRI Healthcare Trust | 5.8055 | -0.0932 | -1.58 | 10.9 K | |
| TWM | Tidewater Midstream and Infras Ltd | 471.6976 | -7.3131 | -1.53 | 379 | |
| AGI | Alamos Gold Inc Cls A | 10.066 | -0.1537 | -1.5 | 623.64 K | |
| LAS-A | Lassonde Industries Inc | 167.3332 | -2.5282 | -1.49 | 4.04 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 12.7097 | -0.1899 | -1.47 | 100 | |
| AVNT | Avant Brands Inc | 20.10 | -0.30 | -1.47 | 5.43 K | |
| BN-PX | Brookfield Corporation | 12.8958 | -0.1906 | -1.46 | 100 | |
| PTM | Platinum Group Metals Ltd | 4.77 | -0.07 | -1.45 | 58.2 K | |
| HLS | Hls Therapeutics Inc | 17.4204 | -0.2509 | -1.42 | 6.99 K | |
| CWEB | Charlotte's Web Holdings Inc | 5.57 | -0.08 | -1.42 | 131.4 K | |
| WFC | Wall Financial | 11.0297 | -0.1571 | -1.4 | 300 | |
| BN-PFE | Brookfield Corporation | 16.7964 | -0.2387 | -1.4 | 600 | |
| WFG | West Fraser Timber CO Ltd | 79.4983 | -1.1099 | -1.38 | 615.4 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 13.342 | -0.1832 | -1.35 | 700 | |
| JWEL | Jamieson Wellness Inc | 32.2078 | -0.439 | -1.34 | 89.4 K | |
| BTO | B2Gold Corp | 4.8024 | -0.0646 | -1.33 | 2.59 M | |
| EAGR | East Side Games Group | 3.80 | -0.05 | -1.3 | 53.36 K | |
| OLA | Orla Mining Ltd | 5.3343 | -0.07 | -1.3 | 180.6 K | |
| SIS | Savaria Corp | 17.3524 | -0.2248 | -1.28 | 74.4 K | |
| STLR | Stllr Gold Inc | 4.68 | -0.06 | -1.27 | 282.98 K | |
| AGF-B | AGF Management Limited | 6.1092 | -0.0779 | -1.26 | 117.82 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 18.7841 | -0.239 | -1.26 | 13 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 18.505 | -0.2353 | -1.26 | 2.87 K | |
| BN-PFG | Brookfield Corporation | 18.275 | -0.2292 | -1.24 | 500 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 17.4725 | 221.44 B | -0.1599 | -0.91 | 763 |
| MBGAF | Mercedes-Benz Group AG | 89.0925 | 48.04 B | -1.2839 | -1.42 | 16.7 K |
| BRDCY | Bridgestone Corporation | 22.51 | 26.22 B | -0.20 | -0.88 | 19.3 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 16.9705 | 534.89 M | -1.8268 | -9.72 | 5.5 K |
| GAMI | GAMCO Investors Inc | 24.2187 | 514.71 M | -0.3072 | -1.25 | 19.9 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 9.43 | 118.63 M | -0.09 | -0.95 | 746.67 K |
| BRCNF | Burcon NutraScience Corp | 3.15 | 17.39 M | -0.11 | -3.37 | 125.6 K |
| CMBMF | Cambium Networks Corporation | 49.02 | 8.13 M | -0.67 | -1.35 | 282.57 K |
| CUBT | Curative Biotechnology Inc | 13.95 | 5.76 M | -0.30 | -2.11 | 4.51 K |
| KLDI | KLDiscovery Inc | 8.00 | 5.67 M | -1.00 | -11.11 | 100 |
| AECX | CurrentC Power Corporation | 5.04 | 1.45 M | -1.12 | -18.18 | 799 |
| VGFCQ | The Very Good Food Company Inc. | 3.63 | 661.57 K | -0.0584 | -1.58 | 151.63 K |
| VGLS | VG Life Sciences Inc | 122.00 | 580.12 K | -4.00 | -3.17 | 22 |
| KEGS | 1812 Brewing Company Inc | 7.90 | 277.55 K | -0.05 | -0.63 | 1.75 K |
| BBRW | BrewBilt Manufacturing Inc | 252.0252 | 158.47 K | -18.0018 | -6.67 | 395 |
| AFFU | Affluence Corporation | 425.00 | 52.12 K | -25.00 | -5.56 | 14.55 K |
| VYGVQ | Voyager Digital Ltd | 16.45 | 30.16 K | -1.832 | -10.02 | 2.59 M |
| HCANF | Halo Collective Inc | 585.00 | 15.08 K | -23.00 | -3.78 | 82 |
| ALFIQ | Alfi Inc. | 3.33 | 2.58 K | -0.16 | -4.58 | 651.4 K |
| HAVLF | HAVN Life Sciences Inc | 16.20 | 1.47 K | -0.189 | -1.15 | 3.16 K |
| MDLM | Medley Management Inc | 5.36 | 612 | -0.03 | -0.56 | 359.57 K |
| PEHD | Perigee Holdings Inc. | 7.00 | 130 | -1.00 | -12.5 | 1.98 K |
| CRFTF | BC Craft Supply Co. Ltd | 4.28 | -0.20 | -4.46 | 1.34 K | |
| LTSAP | Osaic Financial Services, Inc. | 12.8106 | -0.2453 | -1.88 | 1.6 K | |
| HMLPF | HMLPF | 26.19 | -0.39 | -1.47 | 5.67 K | |
| PSBYP | PS Business Parks Inc. | 23.9474 | -0.2156 | -0.89 | 6.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 6.20 | 10.81 M | -0.30 | -4.62 | 2.18 K |
| AERO | Aero Energy Limited | 39.00 | 4.71 M | -2.00 | -4.88 | 763 |
| PAT | Patriot One Technologies Inc | 6.00 | -0.80 | -11.76 | 2.67 K | |
| GST | Gold Strategy Inc. | 5.75 | -0.75 | -11.54 | 200 | |
| MGM | Maple Gold Mines Ltd | 4.05 | -0.45 | -10 | 50.62 K | |
| SKRR | SKRR Exploration Inc | 3.60 | -0.30 | -7.69 | 2.18 K | |
| PERU | Chakana Copper Corp | 3.70 | -0.30 | -7.5 | 6.92 K | |
| SNI-PR-A | Sonor Investments Limited | 4.6104 | -0.3433 | -6.93 | 100 | |
| ARTG | Artemis Gold Inc | 6.58 | -0.38 | -5.46 | 56.23 K | |
| MANU | Manhattan Uranium Discovery Corp. | 39.00 | -2.00 | -4.88 | 763 | |
| NTH | Nord Precious Metals Mining Inc. | 3.5902 | -0.1751 | -4.65 | 13.17 K | |
| MAI | Minera Alamos Inc | 6.90 | -0.30 | -4.17 | 9.79 K | |
| RAGE | Renegade Gold Inc. | 29.10 | -1.20 | -3.96 | 8.8 K | |
| ATLE | Atlas Energy Corp. | 6.15 | -0.25 | -3.91 | 131.15 K | |
| CGNT | Copper Giant Resources Corp. | 7.50 | -0.30 | -3.85 | 14.75 K | |
| APGO | Apollo Gold & Silver Corp | 3.90 | -0.15 | -3.7 | 86.72 K | |
| OBUL | One Bullion Limited | 6.875 | -0.25 | -3.51 | 800 | |
| DFSC | DEFSEC Technologies Inc. | 609.00 | -21.00 | -3.33 | 69 | |
| TRBE | Tribe Property Technologies Inc | 4.11 | -0.14 | -3.29 | 11.05 K | |
| EGT | Eguana Technologies Inc | 3.30 | -0.10 | -2.94 | 23.3 K | |
| LUCA | Luca Mining Corp. | 5.44 | -0.16 | -2.86 | 3.89 K | |
| NVX | NV Gold Corporation | 3.45 | -0.10 | -2.82 | 4.72 K | |
| RX | BioSyent Inc | 7.0166 | -0.1873 | -2.6 | 8.2 K | |
| MTA | Metalla Royalty & Streaming Ltd | 12.0996 | -0.3085 | -2.49 | 17.83 K | |
| SLI | Standard Lithium Ltd | 3.65 | -0.09 | -2.41 | 63.62 K | |
| IEI | Imperial Equities Inc | 3.5212 | -0.0823 | -2.28 | 700 | |
| NEXG | NeXGold Mining Corp | 3.68 | -0.08 | -2.13 | 16.8 K | |
| RECO | Reconnaissance Energy Africa Ltd | 8.93 | -0.19 | -2.08 | 375.5 K | |
| QYOU | QYOU Media Inc | 4.47 | -0.09 | -1.97 | 41.63 K | |
| PLUR | Plurilock Security Inc | 5.20 | -0.10 | -1.89 | 117.85 K | |
| STE | Starr Peak Mining Ltd | 3.71 | -0.07 | -1.85 | 105.9 K | |
| OPW | Opawica Explorations Inc | 5.90 | -0.10 | -1.67 | 8.29 K | |
| RCK | Rock Tech Lithium Inc | 4.06 | -0.06 | -1.46 | 24.07 K | |
| ODV | Osisko Development Corp | 21.39 | -0.30 | -1.38 | 7.04 K | |
| VIPR | Silver Viper Minerals Corp | 7.50 | -0.10 | -1.32 | 24.48 K | |
| TM | Trigon Metals Inc | 9.625 | -0.125 | -1.28 | 8.91 K | |
| ARGH | Steer Technologies Inc. | 15.12 | -0.19 | -1.24 | 79.13 K | |
| CKG | Chesapeake Gold Corp | 4.45 | -0.05 | -1.11 | 18.11 K | |
| CMC | Cielo Waste Solutions Corp | 14.10 | -0.15 | -1.05 | 302.88 K | |
| CAMB | Cambria Gold Mines Inc. | 65.00 | -0.50 | -0.76 | 154.62 K | |
| NFG | New Found Gold Corp | 13.02 | -0.09 | -0.69 | 200.61 K | |
| LA | Los Andes Copper Ltd | 7.45 | -0.05 | -0.67 | 6.99 K | |
| HITI | High Tide Inc | 9.87 | -0.06 | -0.6 | 161.96 K |