Loser Valuations for 8 June 2021 from 00:00:00 until 23:59:59
Loser Valuations for 8 June 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.0398 | 59.22 B | -0.319 | -1.05 | 550.8 K | 16.55 M |
| CQP | Cheniere Energy Partners LP | 29.8695 | 27.7 B | -0.288 | -0.95 | 468.27 K | 13.99 M |
| EQX | Equinox Gold Corp | 8.6719 | 13.17 B | -0.1798 | -2.03 | 791.25 K | 6.86 M |
| BMNR | Bitmine Immersion Technologies Inc | 6.6001 | 11.46 B | -0.3978 | -5.68 | 10 | 66 |
| BTG | B2Gold Corp | 4.0023 | 6.96 B | -0.0651 | -1.6 | 3.34 M | 13.37 M |
| NHC | National Healthcare Corp | 64.1625 | 3.25 B | -0.504 | -0.78 | 24.8 K | 1.59 M |
| UEC | Uranium Energy | 3.29 | 3.21 B | -0.12 | -3.52 | 5.08 M | 16.7 M |
| NG | Novagold Resources Inc | 9.86 | 2.66 B | -0.13 | -1.3 | 618.44 K | 6.1 M |
| SVM | Silvercorp Metals Inc | 6.0066 | 1.84 B | -0.1548 | -2.51 | 731.05 K | 4.39 M |
| UUUU | Energy Fuels Inc | 6.99 | 1.75 B | -0.30 | -4.12 | 3.75 M | 26.23 M |
| USAS | Americas Silver Corp | 4.25 | 997.56 M | -0.10 | -2.3 | 389.44 K | 1.66 M |
| NEWP | New Pacific Metals Corp | 5.30 | 987.35 M | -0.18 | -3.28 | 49.6 K | 262.88 K |
| MTA | Metalla Royalty and Streaming Ltd | 10.0488 | 722.72 M | -0.2388 | -2.32 | 144.1 K | 1.45 M |
| NFGC | New Found Gold Corp | 10.56 | 630.35 M | -0.191 | -1.78 | 78.7 K | 831.07 K |
| CTGO | Contango Ore Inc | 21.10 | 497.6 M | -0.40 | -1.86 | 600 | 12.66 K |
| ITRG | Integra Resources Corp | 3.28 | 434.15 M | -0.03 | -0.91 | 40.2 K | 131.86 K |
| CMCL | Caledonia Mining Cp | 11.6214 | 410.48 M | -0.1807 | -1.53 | 37.9 K | 440.42 K |
| BRBS | Blue Ridge Bankshare | 14.9546 | 357.85 M | -0.1413 | -0.94 | 90.34 K | 1.35 M |
| SLI | Standard Lithium Ltd | 3.01 | 338.09 M | -0.09 | -2.9 | 103 K | 310.03 K |
| GTE | Gran Tierra Energy Inc | 7.036 | 332.22 M | -0.10 | -1.4 | 361.27 K | 2.54 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.1397 | 281.36 M | -0.1158 | -0.94 | 30.9 K | 375.12 K |
| BKTI | Bk Technologies Inc | 15.1815 | 242.45 M | -0.141 | -0.92 | 111.85 K | 1.7 M |
| INTT | Intest Corp | 14.70 | 157.76 M | -0.34 | -2.26 | 93.3 K | 1.37 M |
| USBC | USBC, Inc. | 68.40 | 139.52 M | -1.20 | -1.72 | 2.71 K | 185.23 K |
| PLG | Platinum Group Metals Ltd | 3.94 | 131.72 M | -0.07 | -1.75 | 797.09 K | 3.14 M |
| LODE | Comstock Mining Inc | 42.10 | 130.71 M | -1.80 | -4.1 | 131.88 K | 5.55 M |
| ARMP | Armata Pharmaceuticals Inc | 4.04 | 111.55 M | -0.25 | -5.83 | 8.6 K | 34.74 K |
| GLU | Gabelli Global Utility | 15.1815 | 110.37 M | -0.3832 | -2.46 | 72.1 K | 1.09 M |
| OPHC | Optimumbank Hlds | 4.06 | 109.63 M | -0.0301 | -0.74 | 100.64 K | 408.61 K |
| SIF | Sifco Industries | 9.55 | 108.6 M | -0.15 | -1.55 | 12.5 K | 119.38 K |
| CATX | Perspective Therapeutics Inc | 8.60 | 90 M | -0.50 | -5.49 | 268.61 K | 2.31 M |
| MHH | Mastech Holdings Inc | 16.06 | 76.52 M | -0.81 | -4.8 | 101.18 K | 1.62 M |
| IOR | Income Opportunity Realty Trust | 12.41 | 75.31 M | -0.46 | -3.57 | 4.7 K | 58.31 K |
| SDEV | Stablecoin Development Corporation | 2915.0847 | 65.56 M | -80.9746 | -2.7 | 122 | 355.64 K |
| WYY | Widepoint Corp | 7.08 | 61.79 M | -0.04 | -0.56 | 78.34 K | 554.66 K |
| DIT | Amcon Distributing Company | 124.4128 | 59.44 M | -6.1654 | -4.72 | 700 | 87.09 K |
| MYO | Myomo Inc | 10.32 | 47.13 M | -0.22 | -2.09 | 78.6 K | 811.15 K |
| BATL | Battalion Oil Corp | 12.12 | 41.78 M | -0.28 | -2.26 | 25.3 K | 306.64 K |
| INDO | Indonesia Energy Corp Ltd | 5.55 | 36.93 M | -0.07 | -1.25 | 4.5 K | 24.98 K |
| NNVC | Nanoviricides Inc | 3.88 | 32.95 M | -0.07 | -1.77 | 57.5 K | 223.1 K |
| MI | Nft Limited Class A Ordinary Share | 916.50 | 28.41 M | -60.00 | -6.14 | 28.55 K | 26.16 M |
| LSF | Laird Superfood Inc | 31.67 | 25.52 M | -1.03 | -3.15 | 100.5 K | 3.18 M |
| GPUS | Hyperscale Data, Inc. | 507774.75 | 24.93 M | -16148.3125 | -3.08 | 15 | 7.62 M |
| CPHI | China Pharma Holdings | 71.00 | 22.98 M | -2.84 | -3.85 | 8.48 K | 602.29 K |
| ATCH | Atlasclear Holdings Inc | 582.00 | 19.77 M | -3.00 | -0.51 | 517 | 300.89 K |
| MXC | Mexco Energy Corp | 8.6444 | 18.89 M | -0.155 | -1.76 | 29.8 K | 257.6 K |
| SRXH | Srx Health Solutions Inc | 241.7778 | 16.15 M | -7.1111 | -2.86 | 362 | 87.52 K |
| BRN | Barnwell Industries | 3.1222 | 12.27 M | -0.0487 | -1.54 | 469.87 K | 1.47 M |
| MYND | Mynd.Ai Inc ADR | 25.2293 | 11.61 M | -0.8621 | -3.3 | 7.11 K | 179.38 K |
| PLAG | Planet Green Holdings Corp | 17.10 | 4.97 M | -0.10 | -0.58 | 5.21 K | 89.09 K |
| DSS | Document Security Systems | 50.2013 | 4.64 M | -0.5193 | -1.02 | 22.92 K | 1.15 M |
| YCBD | Cbdmd Inc | 1159.1989 | 4.34 M | -7.2001 | -0.62 | 493 | 571.49 K |
| AMBO | Ambow Education Holding Ltd ADR | 23.30 | 4.23 M | -0.70 | -2.92 | 73.81 K | 1.72 M |
| AUMN | Golden Minerals Company | 17.30 | 3.72 M | -0.5525 | -3.09 | 23.01 K | 398.06 K |
| PW | Power REIT | 44.18 | 2.46 M | -0.45 | -1.01 | 12.89 K | 569.35 K |
| MTNB | Matinas Biopharma Hl | 41.69 | 1.14 M | -0.77 | -1.81 | 24.08 K | 1 M |
| VTAK | Catheter Precision Inc | 69825.00 | 271.91 K | -17005.00 | -19.58 | 1.23 K | 85.95 M |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.00 | -1.1699 | -4.31 | 440 | 11.44 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.56 | -0.4399 | -1.76 | 8.45 K | 207.53 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.40 | -0.42 | -1.41 | 1.65 K | 48.39 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.50 | -0.15 | -0.66 | 220 | 4.95 K | |
| ECF-P-A | Ellsworth Fund Ltd | 26.03 | -0.165 | -0.63 | 400 | 10.41 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 2517.1885 | -76.2493 | -2.94 | 53.79 B | 135.4 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 7.29 | 101.6 M | -0.675 | -8.47 | 7.36 K | 53.65 K |
| SONI | SonicStrategy Inc. | 15.50 | -2.00 | -11.43 | 20.97 K | 325.04 K | |
| ROAD | Mineral Road Discovery Inc. | 4.185 | -0.405 | -8.82 | 13.6 K | 56.91 K | |
| NEXU | Nexus Uranium Corp. | 38.25 | -3.00 | -7.27 | 1.72 K | 65.68 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 17.4131 | 4.39 T | -0.1616 | -0.92 | 323.85 M | 5.64 B |
| META | Meta Platforms Inc | 331.0819 | 1.55 T | -2.8774 | -0.86 | 14.58 M | 4.83 B |
| WMT | Walmart Inc. | 43.6237 | 1.02 T | -0.3338 | -0.76 | 20.12 M | 877.74 M |
| MU | Micron Technology | 78.5399 | 742.65 B | -3.4232 | -4.18 | 29.67 M | 2.33 B |
| AMD | Advanced Micro Devices | 80.89 | 660.17 B | -0.46 | -0.57 | 26.96 M | 2.18 B |
| PANW | Palo Alto Networks Inc | 58.8899 | 257.54 B | -0.505 | -0.85 | 4.29 M | 252.93 M |
| TXN | Texas Instruments | 162.1682 | 254.3 B | -1.4054 | -0.86 | 3.06 M | 496.82 M |
| AMAT | Applied Materials | 130.4179 | 253.36 B | -2.9854 | -2.24 | 8.13 M | 1.06 B |
| LRCX | Lam Research Corp | 60.443 | 231.76 B | -1.1405 | -1.85 | 8.86 M | 535.28 M |
| PEP | Pepsico Inc | 126.2503 | 194.48 B | -1.1904 | -0.93 | 6 M | 757.15 M |
| KLAC | K L A-Tencor Corp | 298.6202 | 169.39 B | -4.5202 | -1.49 | 615 K | 183.65 M |
| PDD | Pinduoduo Inc ADR | 127.00 | 119.49 B | -0.93 | -0.73 | 5.27 M | 669.12 M |
| ABNB | Airbnb Inc Class A | 147.01 | 101.87 B | -1.96 | -1.32 | 7.13 M | 1.05 B |
| WDC | Western Digital Cp | 56.9725 | 100.18 B | -0.3237 | -0.56 | 5.47 M | 311.78 M |
| MRNA | Moderna | 213.00 | 96.4 B | -6.57 | -2.99 | 11.86 M | 2.53 B |
| REGN | Regeneron Pharmaceuticals | 503.0217 | 92.96 B | -8.5125 | -1.66 | 963.6 K | 484.71 M |
| CMCSA | Comcast Corporation | 45.3513 | 88.6 B | -0.3937 | -0.86 | 15.73 M | 713.54 M |
| MDLZ | Mondelez Intl Inc | 55.6203 | 85.77 B | -0.3339 | -0.6 | 6.29 M | 349.91 M |
| NTES | Netease Inc ADR | 102.241 | 81.04 B | -0.5959 | -0.58 | 1.91 M | 195.51 M |
| DASH | Doordash Inc Cl A | 136.76 | 77.96 B | -5.74 | -4.03 | 2.97 M | 405.95 M |
| MELI | MercadoLibre Inc | 1311.53 | 77.58 B | -13.6599 | -1.03 | 486.04 K | 637.45 M |
| AEP | American Electric Power Company | 69.7649 | 69.03 B | -2.2703 | -3.15 | 6.89 M | 480.68 M |
| NXPI | Nxp Semiconductors | 181.2844 | 61.61 B | -2.6518 | -1.44 | 3.32 M | 602.34 M |
| MPWR | Monolithic Power Sys | 326.534 | 55.6 B | -3.8375 | -1.16 | 222.1 K | 72.52 M |
| GRMN | Garmin Ltd | 127.9923 | 55.19 B | -0.6465 | -0.5 | 567.8 K | 72.67 M |
| MSTR | Strategy | 45.938 | 54.77 B | -1.043 | -2.22 | 10.92 M | 501.51 M |
| XEL | XCEL Energy Inc | 58.7094 | 50.2 B | -1.1264 | -1.88 | 2.2 M | 129.34 M |
| KDP | Keurig Dr Pepper Inc | 30.9761 | 50.2 B | -1.3972 | -4.32 | 18.53 M | 574.02 M |
| FITB | Fifth Third Bancorp | 34.5667 | 48.47 B | -0.2571 | -0.74 | 5.08 M | 175.6 M |
| JD | Jd.com Inc ADR | 66.643 | 38.68 B | -1.2732 | -1.87 | 8.9 M | 593.31 M |
| VOD | Vodafone Grp Plc ADR | 12.8371 | 36.95 B | -0.1461 | -1.13 | 2.98 M | 38.25 M |
| KMB | Kimberly-Clark Corp | 108.5985 | 36.74 B | -1.1386 | -1.04 | 2.48 M | 269.78 M |
| COIN | Coinbase Global Inc Class A | 220.66 | 36.1 B | -10.79 | -4.66 | 6.02 M | 1.33 B |
| MCHP | Microchip Technology | 68.9639 | 35.21 B | -0.4338 | -0.63 | 1.76 M | 121.62 M |
| TER | Teradyne Inc | 124.3789 | 33.26 B | -3.9439 | -3.07 | 1.93 M | 240.08 M |
| HBAN | Huntington Bcshs | 12.1755 | 31.46 B | -0.2962 | -2.37 | 157.4 M | 1.92 B |
| WTW | Weight Watchers International, Inc | 238.9271 | 31.03 B | -2.2712 | -0.94 | 972.9 K | 232.45 M |
| FOXA | Fox Corp Cl A | 34.3059 | 28.53 B | -0.525 | -1.51 | 2.36 M | 80.99 M |
| TCOM | Trip.com Group Ltd ADR | 37.2888 | 27.59 B | -0.209 | -0.56 | 3.83 M | 142.73 M |
| FOX | Fox Corp Cl B | 32.7846 | 25.3 B | -0.4102 | -1.24 | 1.17 M | 38.39 M |
| FLEX | Flextronics Intl Ltd | 13.5073 | 24.65 B | -0.2182 | -1.59 | 1.82 M | 24.58 M |
| ON | On Semiconductor | 37.59 | 24.53 B | -0.38 | -1 | 3.97 M | 149.32 M |
| UTHR | United Therapeutic | 170.47 | 24.26 B | -5.42 | -3.08 | 472.56 K | 80.56 M |
| LPLA | Lpl Financial Hld | 137.9043 | 23.56 B | -0.694 | -0.5 | 512.1 K | 70.62 M |
| BNTX | Biontech Se ADR | 217.5683 | 21.57 B | -17.4686 | -7.43 | 4.13 M | 897.49 M |
| GH | Guardant Health Inc | 114.78 | 20.59 B | -1.75 | -1.5 | 1.63 M | 186.79 M |
| SWKS | Skyworks Solutions | 146.9549 | 19.1 B | -1.3016 | -0.88 | 1.14 M | 168.03 M |
| ENTG | Entegris Inc | 111.7354 | 19.06 B | -1.1683 | -1.03 | 596.03 K | 66.6 M |
| LNT | Alliant Energy Corp | 49.33 | 19.04 B | -0.4369 | -0.88 | 1.92 M | 94.5 M |
| PAAS | Pan Amer Silver Corp | 28.0703 | 16.83 B | -1.0249 | -3.52 | 3.09 M | 86.81 M |
| WMG | Warner Music Group Corp Cl A | 31.2877 | 16.7 B | -0.3069 | -0.97 | 396.91 K | 12.42 M |
| HTHT | Huazhu Group Ltd ADR | 51.0308 | 15.84 B | -0.4126 | -0.8 | 1.6 M | 81.61 M |
| APA | Apa Corp | 20.1346 | 15.23 B | -0.2437 | -1.2 | 8.69 M | 175.03 M |
| ERIE | Erie Indemnity Company | 175.2633 | 14.94 B | -1.4865 | -0.84 | 61.8 K | 10.83 M |
| HALO | Halozyme Therapeutic | 39.46 | 13.96 B | -0.80 | -1.99 | 903.5 K | 35.65 M |
| SEIC | Sei Investments Company | 59.4125 | 12.47 B | -0.6645 | -1.11 | 434.85 K | 25.84 M |
| COO | Cooper Companies | 93.0519 | 12.08 B | -0.5098 | -0.54 | 1.24 M | 114.97 M |
| QXO | Qxo Inc | 46.7835 | 12.08 B | -0.6649 | -1.4 | 4.72 K | 221.05 K |
| MKSI | Mks Instruments Inc | 173.0376 | 11.96 B | -3.2954 | -1.87 | 273.2 K | 47.27 M |
| SMMT | Summit Therapeu ADR | 7.66 | 11.32 B | -0.29 | -3.65 | 645.4 K | 4.94 M |
| KYMR | Kymera Therapeutics Inc | 48.55 | 10.94 B | -1.14 | -2.29 | 284.9 K | 13.83 M |
| RGEN | Repligen Cp | 182.49 | 10.7 B | -1.36 | -0.74 | 392.17 K | 71.57 M |
| NVMI | Nova Ltd | 99.61 | 8.92 B | -1.50 | -1.48 | 70.52 K | 7.02 M |
| KRYS | Krystal Biotech Inc | 65.23 | 8.89 B | -1.03 | -1.55 | 87.18 K | 5.69 M |
| DRS | Leonardo DRS, Inc. Common Stock | 11.2858 | 8.8 B | -0.0988 | -0.87 | 175.2 K | 1.98 M |
| HQY | Healthequity | 81.44 | 8.56 B | -0.87 | -1.06 | 1.28 M | 104.27 M |
| WYNN | Wynn Resorts Ltd | 124.1923 | 8.17 B | -1.0183 | -0.81 | 1.57 M | 194.89 M |
| CYTK | Cytokinetics | 21.72 | 7.72 B | -0.61 | -2.73 | 332.61 K | 7.22 M |
| GLXY | Galaxy Digital Inc | 16.10 | 7.65 B | -1.512 | -8.59 | 898.24 K | 14.46 M |
| CELH | Celsius Holdings Inc | 24.15 | 7.6 B | -3.1633 | -11.58 | 7.35 M | 177.5 M |
| RYTM | Rhythm Pharmaceuticals Inc | 18.91 | 7.2 B | -0.30 | -1.56 | 438.18 K | 8.29 M |
| CROX | Crocs Inc | 104.15 | 6.99 B | -0.72 | -0.69 | 809.92 K | 84.35 M |
| CPB | Campbell Soup Company | 40.6742 | 6.99 B | -0.2815 | -0.69 | 2.6 M | 105.8 M |
| SANM | Sanmina Corp | 42.02 | 6.98 B | -0.56 | -1.32 | 621.42 K | 26.11 M |
| LYFT | Lyft Inc Class A | 56.74 | 6.75 B | -1.82 | -3.11 | 5.71 M | 324.24 M |
| CHDN | Churchill Downs IN | 98.1287 | 6.73 B | -1.4116 | -1.42 | 491.77 K | 48.26 M |
| FTDR | Frontdoor Inc | 51.74 | 6.61 B | -0.82 | -1.56 | 257.17 K | 13.31 M |
| UBSI | United Bkshs Inc | 31.7526 | 6.59 B | -0.2121 | -0.66 | 461.7 K | 14.66 M |
| AUGO | Aura Minerals Inc. Common Shares | 9.7035 | 5.98 B | -0.1602 | -1.62 | 9.67 K | 93.86 K |
| WFRD | Weatherford International Plc | 15.1728 | 5.97 B | -0.7781 | -4.88 | 426.24 K | 6.47 M |
| LGND | Ligand Pharm | 73.9426 | 5.96 B | -0.6176 | -0.83 | 259.69 K | 19.2 M |
| MKTX | Marketaxess Holdings | 416.6082 | 5.83 B | -7.4009 | -1.75 | 184.01 K | 76.66 M |
| NXST | Nexstar Media Group Inc | 123.5757 | 5.79 B | -1.7599 | -1.4 | 415.99 K | 51.41 M |
| KOD | Kodiak Sciences Inc | 78.40 | 5.72 B | -2.61 | -3.22 | 232.15 K | 18.2 M |
| SSRM | Ssr Mining Inc | 16.7281 | 5.69 B | -0.3642 | -2.13 | 1.34 M | 22.46 M |
| FORM | Formfactor Inc | 33.60 | 5.61 B | -0.17 | -0.5 | 1.02 M | 34.35 M |
| SRRK | Scholar Rock Holding Corp | 28.12 | 5.54 B | -0.38 | -1.33 | 197.94 K | 5.57 M |
| RIOT | Riot Blockchain Inc | 28.06 | 5.54 B | -0.76 | -2.64 | 13.8 M | 387.21 M |
| CRUS | Cirrus Logic Inc | 77.07 | 5.52 B | -0.67 | -0.86 | 235.28 K | 18.13 M |
| SIMO | Silicon Motion Techn ADR | 57.8845 | 5.3 B | -1.8643 | -3.12 | 513.76 K | 29.74 M |
| VEON | Veon Ltd ADR | 43.75 | 5.19 B | -1.00 | -2.23 | 933.92 K | 40.86 M |
| COGT | Cogent Biosciences Inc | 7.85 | 5.13 B | -0.04 | -0.51 | 98.6 K | 774.03 K |
| GGAL | Grupo Fin Galicia ADR | 7.6763 | 5.07 B | -0.3457 | -4.31 | 1.4 M | 10.77 M |
| NOVT | Novanta Inc | 138.48 | 4.99 B | -0.70 | -0.5 | 93.72 K | 12.98 M |
| SLMBP | SLM Cp Srs B Pfd | 39.5954 | 4.96 B | -0.4878 | -1.22 | 2.29 K | 90.75 K |
| IRTC | Irhythm Technologies Inc | 63.76 | 4.29 B | -0.53 | -0.82 | 582.79 K | 37.16 M |
| ADPT | Adaptive Biotechnologies Corp | 35.32 | 4.28 B | -2.44 | -6.46 | 1.51 M | 53.16 M |
| DFTX | Definium Therapeutics, Inc. | 55.65 | 4.08 B | -2.70 | -4.63 | 1.21 M | 67.07 M |
| DLO | Dlocal Ltd Cl A | 30.6471 | 3.95 B | -1.8672 | -5.74 | 1.18 M | 36.14 M |
| CLMT | Calumet Specialty Pr | 6.06 | 3.81 B | -0.09 | -1.46 | 83.7 K | 507.22 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 107.2076 | 1.83 T | -2.1271 | -1.95 | 11.56 M | 1.24 B |
| LLY | Eli Lilly and Company | 210.9231 | 1.22 T | -1.7394 | -0.82 | 4.62 M | 974.15 M |
| WMT | Walmart Stores | 43.7281 | 1.02 T | -0.3346 | -0.76 | 20.12 M | 879.84 M |
| JNJ | Johnson & Johnson | 142.7727 | 655.56 B | -1.267 | -0.88 | 7.75 M | 1.11 B |
| ABBV | Abbvie Inc | 93.1268 | 509.35 B | -0.5554 | -0.59 | 4.11 M | 383.14 M |
| KO | Coca-Cola Company | 47.9472 | 411.82 B | -0.336 | -0.7 | 10.97 M | 525.9 M |
| PG | Procter & Gamble Company | 125.9337 | 387.3 B | -1.4756 | -1.16 | 6.91 M | 870.39 M |
| MRK | Merck & Company | 61.8575 | 362.53 B | -0.3418 | -0.55 | 13.66 M | 844.83 M |
| BAC | Bank of America Corporation | 38.1357 | 344.47 B | -0.2135 | -0.56 | 41.87 M | 1.6 B |
| PM | Philip Morris International Inc | 76.0228 | 314.06 B | -1.7035 | -2.19 | 5.46 M | 414.74 M |
| HSBC | HSBC Holdings Plc ADR | 23.7001 | 301.16 B | -0.1361 | -0.57 | 1.13 M | 26.76 M |
| RY | Royal Bank of Canada | 86.385 | 282.09 B | -0.4747 | -0.55 | 923.5 K | 79.78 M |
| TM | Toyota Motor Corp Ltd | 168.234 | 256.89 B | -1.1146 | -0.66 | 307.13 K | 51.67 M |
| WFC | Wells Fargo & Company | 41.3223 | 254.56 B | -0.4433 | -1.06 | 21.27 M | 879 M |
| GS | Goldman Sachs Group | 342.3012 | 253.01 B | -3.0786 | -0.89 | 2.45 M | 839.53 M |
| TMO | Thermo Fisher Scientific Inc | 435.0682 | 250.3 B | -3.4036 | -0.78 | 2.82 M | 1.23 B |
| ABT | Abbott Laboratories | 98.2209 | 196.57 B | -1.9117 | -1.91 | 8.17 M | 802.85 M |
| CRM | Salesforce.com Inc | 232.9992 | 183.04 B | -1.6951 | -0.72 | 5.83 M | 1.36 B |
| UNP | Union Pacific Corp | 199.1819 | 177 B | -1.0057 | -0.5 | 2.51 M | 500.25 M |
| SAN | Banco Santander ADR | 3.4813 | 173.16 B | -0.067 | -1.89 | 2.59 M | 9 M |
| SONY | Sony Group Corp ADR | 18.7308 | 160.83 B | -0.1016 | -0.54 | 4.8 M | 89.9 M |
| UBER | Uber Technologies Inc | 49.88 | 140.49 B | -0.88 | -1.73 | 19.67 M | 981.28 M |
| BTI | British American Tobacco Industries ADR | 26.9574 | 135.57 B | -0.2109 | -0.78 | 2.7 M | 72.86 M |
| PGR | Progressive Corp | 85.6558 | 135.13 B | -0.4736 | -0.55 | 3.2 M | 273.98 M |
| MDT | Medtronic Inc | 104.5516 | 134.1 B | -1.8541 | -1.74 | 6.38 M | 667.07 M |
| LMT | Lockheed Martin Corp | 341.6862 | 133.1 B | -2.6207 | -0.76 | 1.06 M | 363.9 M |
| MO | Altria Group | 37.5508 | 129.05 B | -0.4593 | -1.21 | 7.11 M | 266.85 M |
| BMY | Bristol-Myers Squibb Company | 52.1048 | 129.04 B | -0.8753 | -1.65 | 14.42 M | 751.41 M |
| COF | Capital One Financial Corp | 149.0757 | 125.05 B | -0.7512 | -0.5 | 3.51 M | 523.78 M |
| MCK | Mckesson Corp | 187.0099 | 124.98 B | -3.0205 | -1.59 | 1.08 M | 202.14 M |
| NEM | Newmont Mining Corp | 60.6261 | 124.4 B | -1.3698 | -2.21 | 6.74 M | 408.56 M |
| BMO | Bank of Montreal | 85.4149 | 119.87 B | -0.5168 | -0.6 | 551.8 K | 47.13 M |
| IBN | Icici Bank Ltd ADR | 17.2237 | 116.79 B | -0.1064 | -0.61 | 3.41 M | 58.7 M |
| HCA | Hca Holdings Inc | 201.1595 | 109.87 B | -1.946 | -0.96 | 1.32 M | 264.97 M |
| SO | Southern Company | 53.1891 | 107.37 B | -1.0313 | -1.9 | 4.76 M | 253.04 M |
| CVS | CVS Corp | 72.7055 | 104.02 B | -0.4406 | -0.6 | 4.27 M | 310.47 M |
| DUK | Duke Energy Corp | 83.6407 | 101.42 B | -1.056 | -1.25 | 3.15 M | 263.29 M |
| AEM | Agnico-Eagle Mines Ltd | 62.487 | 95.58 B | -0.3204 | -0.51 | 712.6 K | 44.53 M |
| UPS | United Parcel Service | 170.1672 | 94.47 B | -2.5635 | -1.48 | 3.4 M | 578.91 M |
| ING | ING Groep N.V. ADR | 9.6912 | 92.7 B | -0.0637 | -0.65 | 7.53 M | 72.94 M |
| AMT | American Tower Corp | 228.5752 | 89.97 B | -2.2427 | -0.97 | 1.42 M | 325.56 M |
| SU | Suncor Energy Inc | 20.563 | 80.77 B | -0.1139 | -0.55 | 6.95 M | 142.9 M |
| CVNA | Carvana Co. Class A | 55.266 | 79.9 B | -0.704 | -1.26 | 5.59 M | 309.19 M |
| CI | Cigna Corp | 225.5882 | 79.66 B | -1.5411 | -0.68 | 1.66 M | 374.91 M |
| CL | Colgate-Palmolive Company | 73.6367 | 78.67 B | -0.8613 | -1.16 | 3.23 M | 238.07 M |
| BCS | Barclays Plc ADR | 8.9124 | 75.87 B | -0.0922 | -1.02 | 4.01 M | 35.77 M |
| AON | AON Plc | 235.2239 | 73.07 B | -2.6136 | -1.1 | 1.73 M | 407.93 M |
| APD | Air Products and Chemicals | 264.4481 | 68.92 B | -1.933 | -0.73 | 807.8 K | 213.62 M |
| DB | Deutsche Bank Ag | 13.385 | 67.53 B | -0.1436 | -1.06 | 2.73 M | 36.55 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.5267 | 65.61 B | -0.0467 | -0.71 | 983.4 K | 6.42 M |
| NWG | Natwest Group Plc ADR | 4.3799 | 63.11 B | -0.0665 | -1.5 | 1.16 M | 5.07 M |
| D | Dominion Resources | 61.2735 | 61.25 B | -0.4849 | -0.79 | 3.62 M | 221.61 M |
| WPM | Wheaton Precious Metals | 44.6462 | 60.16 B | -0.9934 | -2.18 | 1.88 M | 84.08 M |
| TEL | TE Connectivity Ltd | 130.1638 | 59.33 B | -1.0002 | -0.76 | 1.5 M | 195.84 M |
| XYZ | Block, Inc | 214.12 | 50.49 B | -2.83 | -1.3 | 6.07 M | 1.3 B |
| F | Ford Motor Company | 11.7295 | 50.04 B | -0.1876 | -1.57 | 93.89 M | 1.1 B |
| VALE | Vale S.A. ADR | 13.1914 | 48.73 B | -0.2412 | -1.8 | 26.47 M | 349.19 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.55 | 48.73 B | -0.20 | -1.86 | 5.39 M | 56.83 M |
| MT | Arcelormittal ADR | 30.0282 | 45.43 B | -0.157 | -0.52 | 3.53 M | 106.12 M |
| SPG-PJ | Simon Property Group Inc | 62.2687 | 45.19 B | -0.4054 | -0.65 | 3.18 K | 197.89 K |
| ED | Consolidated Edison Company of New York | 64.604 | 44.91 B | -0.8637 | -1.32 | 1.5 M | 96.74 M |
| AU | Anglogold Ashanti Ltd ADR | 19.3151 | 44.79 B | -0.6111 | -3.07 | 2.84 M | 54.92 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 72.0828 | 43.62 B | -1.0488 | -1.43 | 631.6 K | 45.53 M |
| CCI | Crown Castle International Corp | 155.1021 | 39.75 B | -1.3908 | -0.89 | 1.63 M | 252.16 M |
| PCG | Pacific Gas & Electric Company | 10.0838 | 39.72 B | -0.069 | -0.68 | 7.72 M | 77.89 M |
| EL | Estee Lauder Companies | 279.3332 | 39 B | -2.7373 | -0.97 | 815.04 K | 227.67 M |
| WEC | Wisconsin Energy Corp | 78.2933 | 38.93 B | -1.3882 | -1.74 | 1.31 M | 102.53 M |
| KB | KB Financial Group Inc ADR | 41.0537 | 38.83 B | -0.4218 | -1.02 | 91.45 K | 3.75 M |
| WDS | Woodside Energy Group Ltd | 16.3542 | 38.23 B | -0.1025 | -0.62 | 32.52 K | 531.81 K |
| KMB | Kimberly-Clark Corp | 108.5985 | 36.67 B | -1.1386 | -1.04 | 2.48 M | 269.78 M |
| RBLX | Roblox Corp Cl A | 91.41 | 34.04 B | -2.03 | -2.17 | 14.4 M | 1.32 B |
| ZTS | Zoetis Inc Cl A | 165.5182 | 33.93 B | -0.9507 | -0.57 | 946.5 K | 156.66 M |
| GFI | Gold Fields Ltd ADR | 9.233 | 33.7 B | -0.2531 | -2.67 | 5.58 M | 51.52 M |
| UMC | United Microelectronics Corp ADR | 7.0137 | 33.55 B | -0.1879 | -2.61 | 7 M | 49.12 M |
| AEE | Ameren Corp | 73.6964 | 31.23 B | -0.7217 | -0.97 | 1.4 M | 103.05 M |
| ATO | Atmos Energy Corp | 89.0916 | 29.57 B | -0.6041 | -0.67 | 612 K | 54.52 M |
| LH | Laboratory Corp of America Holdings | 213.1692 | 29.5 B | -2.9878 | -1.38 | 1.07 M | 228.87 M |
| CPNG | Coupang Inc Class A | 38.19 | 29.47 B | -0.39 | -1.01 | 3.3 M | 125.84 M |
| TECK | Teck Resources Ltd | 22.0743 | 29.42 B | -0.2051 | -0.92 | 3.93 M | 86.75 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 29.9871 | 29.24 B | -0.25 | -0.83 | 88.8 K | 2.66 M |
| DGX | Quest Diagnostics Inc | 115.5905 | 28.12 B | -1.2781 | -1.09 | 943.65 K | 109.08 M |
| NMR | Nomura Holdings Inc ADR | 4.5744 | 27.79 B | -0.0414 | -0.9 | 136 K | 622.12 K |
| WST | West Pharmaceutical Services | 326.0515 | 27.39 B | -2.9811 | -0.91 | 387.1 K | 126.21 M |
| FE | Firstenergy Corp | 31.5322 | 27.27 B | -0.2472 | -0.78 | 2.01 M | 63.45 M |
| PPG | PPG Industries | 161.4295 | 27.23 B | -0.8204 | -0.51 | 1.09 M | 176.3 M |
| PPL | PPL Corp | 24.014 | 27.09 B | -0.1496 | -0.62 | 5.94 M | 142.57 M |
| ES | Eversource Energy | 67.2956 | 27.09 B | -0.7961 | -1.17 | 1.38 M | 92.87 M |
| CFG | Citizens Financial Group Inc/Ri | 40.2994 | 26.76 B | -0.2355 | -0.58 | 4.54 M | 183.03 M |
| LVS | Las Vegas Sands | 53.1167 | 26.5 B | -0.57 | -1.06 | 6.74 M | 357.92 M |
| BBDO | Banco Bradesco S.A. ADR | 3.4833 | 26.49 B | -0.0436 | -1.24 | 90.1 K | 313.85 K |
| CHD | Church & Dwight Company | 80.4626 | 26.41 B | -0.8412 | -1.03 | 1.48 M | 118.94 M |
| CLS | Celestica Inc | 8.52 | 25.93 B | -0.10 | -1.16 | 117.6 K | 1 M |
| KGC | Kinross Gold Corp | 7.1285 | 25.43 B | -0.183 | -2.5 | 9.89 M | 70.51 M |
| JBL | Jabil Inc. | 56.7806 | 24.34 B | -0.2854 | -0.5 | 701.9 K | 39.85 M |
| RF | Regions Financial Corp | 18.3605 | 24.2 B | -0.1397 | -0.76 | 10.31 M | 189.25 M |
| THC | Tenet Healthcare Corp | 67.71 | 23.07 B | -0.38 | -0.56 | 526.1 K | 35.62 M |
| CMS | Cms Energy Corp | 51.7184 | 22.17 B | -2.1175 | -3.93 | 11.05 M | 571.34 M |
| MKCV | McCormick & Company, Incorporated | 82.3424 | 20.91 B | -0.9347 | -1.12 | 2.37 K | 195.4 K |
| BCH | Banco DE Chile ADR | 13.326 | 19.57 B | -0.1768 | -1.31 | 122.9 K | 1.64 M |
| GIS | General Mills | 53.3029 | 19.49 B | -0.447 | -0.83 | 2.26 M | 120.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 3.20 | -0.40 | -11.11 | 20.15 K | 64.47 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 15.1029 | -1.4909 | -8.98 | 187.2 K | 2.83 M | |
| BCT | Briacell Therapeutics Corp | 921.0864 | -81.7097 | -8.15 | 125 | 115.14 K | |
| QBTC-U | The Bitcoin Fund Class A | 35.13 | -2.96 | -7.77 | 43.99 K | 1.55 M | |
| QBTC | The Bitcoin Fund CAD | 42.43 | -3.57 | -7.76 | 129.5 K | 5.49 M | |
| YCM | Commerce Split Corp Capital Shares | 3.3075 | -0.2229 | -6.31 | 2.42 K | 8 K | |
| SOIL | Saturn Oil and Gas Inc | 3.20 | -0.20 | -5.88 | 49.2 K | 157.44 K | |
| TOY | Spin Master Corp | 36.7682 | -1.7378 | -4.51 | 161 K | 5.92 M | |
| TMQ | Trilogy Metals Inc | 3.44 | -0.15 | -4.18 | 9.5 K | 32.68 K | |
| MAI | Mining Americas Inc. | 6.90 | -0.30 | -4.17 | 9.79 K | 67.55 K | |
| EFR | Energy Fuels Inc | 8.47 | -0.35 | -3.97 | 559.7 K | 4.74 M | |
| CKI | Clarke Inc | 8.65 | -0.32 | -3.57 | 700 | 6.05 K | |
| MDI | Major Drilling Grp | 9.89 | -0.36 | -3.51 | 232.1 K | 2.3 M | |
| CGG | China Gold Int Resources Corp | 3.1389 | -0.1106 | -3.4 | 114.74 K | 360.16 K | |
| NUAG | New Pacific Metals Corp | 6.39 | -0.22 | -3.33 | 38.19 K | 244.01 K | |
| DPM | Dundee Precious Metals Inc | 7.3707 | -0.2508 | -3.29 | 373.62 K | 2.75 M | |
| BU | Burcon Nutrascience Corp | 63.3581 | -2.1506 | -3.28 | 11.51 K | 729.25 K | |
| PAAS | Pan American Silver Corp | 33.89 | -1.1116 | -3.18 | 746.44 K | 25.3 M | |
| DBM | Doman Building Materials Group Ltd. | 6.2655 | -0.2008 | -3.11 | 420.78 K | 2.64 M | |
| PYR | Pyrogenesis Canada Inc | 6.97 | -0.22 | -3.06 | 406.5 K | 2.83 M | |
| PNP | Pinetree Capital Ltd | 3.82 | -0.12 | -3.05 | 350 | 1.34 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.8939 | -0.2097 | -2.95 | 1.3 K | 8.96 K | |
| BAMI | Blue Ant Media Corporation | 65.90 | -2.00 | -2.95 | 170 | 11.2 K | |
| ORIO | ORIO | 26.88 | -0.81 | -2.93 | 86.6 K | 2.33 M | |
| TLO | Talon Metals Corp | 6.70 | -0.20 | -2.9 | 25.6 K | 171.55 K | |
| AIDX | Healwell AI Inc. Class A | 3.10 | -0.09 | -2.82 | 15.5 K | 48.05 K | |
| DOO | Brp Inc | 85.7596 | -2.4889 | -2.82 | 578.3 K | 49.59 M | |
| CFP | Canfor Corp | 26.11 | -0.73 | -2.72 | 412 K | 10.76 M | |
| CFW | Calfrac Well Services Ltd | 3.59 | -0.10 | -2.71 | 115.47 K | 414.54 K | |
| QRC | Queens Road Capital Investment Ltd | 6.2824 | -0.1745 | -2.7 | 4.46 K | 28.02 K | |
| THNC | Thinkific Labs Inc | 17.99 | -0.49 | -2.65 | 14.8 K | 266.25 K | |
| DLCG | Dominion Lending Centres Inc | 3.256 | -0.088 | -2.63 | 900 | 2.93 K | |
| EDR | Endeavour Silver Corp | 7.8002 | -0.20 | -2.5 | 198.57 K | 1.55 M | |
| XAU | Goldmoney Inc | 13.80 | -0.35 | -2.47 | 2.9 K | 40.02 K | |
| CRDL | Cardiol Therapeutics Inc | 3.19 | -0.08 | -2.45 | 144 K | 459.36 K | |
| TC | Tucows Inc | 95.59 | -2.38 | -2.43 | 6 K | 573.54 K | |
| FVI | Fortuna Mines Inc | 8.04 | -0.20 | -2.43 | 676.8 K | 5.44 M | |
| FIH-U | Fairfax India Holdings Corporation | 12.98 | -0.32 | -2.41 | 20.5 K | 266.09 K | |
| ACQ | Autocanada Inc | 41.02 | -1.01 | -2.4 | 133.22 K | 5.46 M | |
| LNF | Leons Furniture | 17.008 | -0.4181 | -2.4 | 20.64 K | 351.1 K | |
| USA | Americas Silver Corp | 5.125 | -0.125 | -2.38 | 42.6 K | 218.32 K | |
| KITS | Kits Eyecare Ltd | 7.33 | -0.17 | -2.27 | 18.4 K | 134.87 K | |
| SVM | Silvercorp Metals Inc | 7.2233 | -0.1635 | -2.21 | 256.4 K | 1.85 M | |
| ACX | Act Energy Technologies Ltd | 3.15 | -0.07 | -2.17 | 13.39 K | 42.17 K | |
| K | Kinross Gold Corp | 8.6447 | -0.1921 | -2.17 | 6.48 M | 56.01 M | |
| BN-PFC | Brookfield Corporation | 18.7104 | -0.4068 | -2.13 | 474 | 8.87 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.8007 | -0.2511 | -2.08 | 1.4 K | 16.52 K | |
| MRE | Martinrea International Inc | 12.4705 | -0.2637 | -2.07 | 229.72 K | 2.86 M | |
| HBM | Hudbay Minerals Inc | 8.4469 | -0.178 | -2.06 | 2.37 M | 19.99 M | |
| AFN | Ag Growth International Inc | 37.4145 | -0.7822 | -2.05 | 76.6 K | 2.87 M | |
| LAR | Lithium Argentina Ag | 7.8543 | -0.161 | -2.01 | 947.4 K | 7.44 M | |
| VNP | 5N Plus Inc | 3.07 | -0.06 | -1.92 | 191.5 K | 587.9 K | |
| BIPC | Brookfield Infrastructure Corp | 48.0697 | -0.9356 | -1.91 | 129.3 K | 6.22 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 16.8916 | -0.3236 | -1.88 | 25.07 K | 423.56 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 23.95 | -0.45 | -1.84 | 1 K | 23.95 K | |
| GLO | Global Atomic Corp | 3.20 | -0.06 | -1.84 | 252.3 K | 807.36 K | |
| VBNK | Versabank | 13.3948 | -0.2505 | -1.84 | 14.8 K | 198.24 K | |
| WPM | Wheaton Precious Metals Corp | 53.8394 | -0.9792 | -1.79 | 1.62 M | 87.05 M | |
| RS | Real Estate Split Corp | 3.2113 | -0.0576 | -1.76 | 10.7 K | 34.36 K | |
| AG | First Majestic Silver Corp | 20.6774 | -0.3652 | -1.74 | 484.33 K | 10.01 M | |
| SSRM | Ssr Mining Inc | 20.3623 | -0.3562 | -1.72 | 431.2 K | 8.78 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 8.05 | -0.14 | -1.71 | 229.3 K | 1.85 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 15.4066 | -0.2643 | -1.69 | 3.5 K | 53.92 K | |
| EQX | Equinox Gold Corp | 10.5103 | -0.1799 | -1.68 | 389.44 K | 4.09 M | |
| SGY | Surge Energy Inc | 3.8558 | -0.0654 | -1.67 | 123.08 K | 474.58 K | |
| MDA | Mda Ltd | 14.75 | -0.25 | -1.67 | 35.3 K | 520.67 K | |
| CIA | Champion Iron Ltd | 5.0364 | -0.0845 | -1.65 | 492.8 K | 2.48 M | |
| TXG | Torex Gold Resources Inc | 16.6582 | -0.2788 | -1.65 | 203.32 K | 3.39 M | |
| ENB-PJ | Enbridge Inc Pref 7 | 14.1266 | -0.2299 | -1.6 | 6.15 K | 86.94 K | |
| IFP | Interfor Corp | 27.71 | -0.45 | -1.6 | 799.7 K | 22.16 M | |
| HPS-A | Hammond Power Solutions Inc | 9.1921 | -0.1479 | -1.58 | 201 | 1.85 K | |
| DHT-U | DRI Healthcare Trust | 5.8055 | -0.0932 | -1.58 | 10.9 K | 63.28 K | |
| TWM | Tidewater Midstream and Infras Ltd | 471.6976 | -7.3131 | -1.53 | 379 | 178.77 K | |
| AGI | Alamos Gold Inc Cls A | 10.066 | -0.1537 | -1.5 | 623.64 K | 6.28 M | |
| LAS-A | Lassonde Industries Inc | 167.3332 | -2.5282 | -1.49 | 4.04 K | 675.19 K | |
| AVNT | Avant Brands Inc | 20.10 | -0.30 | -1.47 | 5.43 K | 109.14 K | |
| BN-PX | Brookfield Corporation | 12.8958 | -0.1906 | -1.46 | 100 | 1.29 K | |
| PTM | Platinum Group Metals Ltd | 4.77 | -0.07 | -1.45 | 58.2 K | 277.61 K | |
| HLS | Hls Therapeutics Inc | 17.4204 | -0.2509 | -1.42 | 6.99 K | 121.75 K | |
| CWEB | Charlotte's Web Holdings Inc | 5.57 | -0.08 | -1.42 | 131.4 K | 731.9 K | |
| WFC | Wall Financial | 11.0297 | -0.1571 | -1.4 | 300 | 3.31 K | |
| BN-PFE | Brookfield Corporation | 16.7964 | -0.2387 | -1.4 | 600 | 10.08 K | |
| WFG | West Fraser Timber CO Ltd | 79.4983 | -1.1099 | -1.38 | 615.4 K | 48.92 M | |
| JWEL | Jamieson Wellness Inc | 32.2078 | -0.439 | -1.34 | 89.4 K | 2.88 M | |
| BTO | B2Gold Corp | 4.8024 | -0.0646 | -1.33 | 2.59 M | 12.43 M | |
| EAGR | East Side Games Group | 3.80 | -0.05 | -1.3 | 53.36 K | 202.78 K | |
| SIS | Savaria Corp | 17.3524 | -0.2248 | -1.28 | 74.4 K | 1.29 M | |
| STLR | Stllr Gold Inc | 4.68 | -0.06 | -1.27 | 282.98 K | 1.32 M | |
| AGF-B | AGF Management Limited | 6.1092 | -0.0779 | -1.26 | 117.82 K | 719.78 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 18.7841 | -0.239 | -1.26 | 13 K | 244.19 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 18.505 | -0.2353 | -1.26 | 2.87 K | 53.15 K | |
| BN-PFG | Brookfield Corporation | 18.275 | -0.2292 | -1.24 | 500 | 9.14 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 13.7767 | -0.1725 | -1.24 | 4.4 K | 60.62 K | |
| GTE | Gran Tierra Energy Inc | 8.50 | -0.10 | -1.16 | 109.55 K | 931.17 K | |
| ROOT | Roots Corp | 3.40 | -0.04 | -1.16 | 15.3 K | 52.02 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 13.8653 | -0.16 | -1.14 | 585 | 8.11 K | |
| TCS | Tecsys Inc J | 40.6381 | -0.4684 | -1.14 | 10.5 K | 426.7 K | |
| MEQ | Mainstreet Eq J | 89.7871 | -0.9976 | -1.1 | 3.4 K | 305.28 K | |
| BN-PC | Brookfield Corporation | 9.5987 | -0.1043 | -1.07 | 1.8 K | 17.28 K | |
| PRM | Big Pharma Split Corp | 8.894 | -0.096 | -1.07 | 6.9 K | 61.37 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 17.4725 | 255.58 B | -0.1599 | -0.91 | 763 | 13.33 K |
| MBGAF | Mercedes-Benz Group AG | 89.0925 | 45.21 B | -1.2839 | -1.42 | 16.7 K | 1.49 M |
| BRDCY | Bridgestone Corporation | 22.51 | 32.43 B | -0.20 | -0.88 | 19.3 K | 434.44 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 16.9705 | 543.05 M | -1.8268 | -9.72 | 5.5 K | 93.34 K |
| GAMI | GAMCO Investors Inc | 24.2187 | 536.94 M | -0.3072 | -1.25 | 19.9 K | 481.95 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 9.43 | 165.4 M | -0.09 | -0.95 | 746.67 K | 7.04 M |
| LCU | Lion Copper Corp. Common Shares | 5.94 | 70.13 M | -0.54 | -8.33 | 8.87 K | 52.67 K |
| BRCNF | Burcon NutraScience Corp | 3.15 | 8.82 M | -0.11 | -3.37 | 125.6 K | 395.65 K |
| CUBT | Curative Biotechnology Inc | 13.95 | 6.23 M | -0.30 | -2.11 | 4.51 K | 62.97 K |
| KLDI | KLDiscovery Inc | 8.00 | 5.67 M | -1.00 | -11.11 | 100 | 800 |
| AECX | CurrentC Power Corporation | 5.04 | 1.58 M | -1.12 | -18.18 | 799 | 4.03 K |
| KEGS | 1812 Brewing Company Inc | 7.90 | 159.13 K | -0.05 | -0.63 | 1.75 K | 13.86 K |
| CMBMF | Cambium Networks Corporation | 49.02 | 145.15 K | -0.67 | -1.35 | 282.57 K | 13.85 M |
| AFFU | Affluence Corporation | 425.00 | 28.45 K | -25.00 | -5.56 | 14.55 K | 6.18 M |
| HCANF | Halo Collective Inc | 585.00 | 15.08 K | -23.00 | -3.78 | 82 | 47.97 K |
| HAVLF | HAVN Life Sciences Inc | 16.20 | 1.47 K | -0.189 | -1.15 | 3.16 K | 51.16 K |
| MDLM | Medley Management Inc | 5.36 | 612 | -0.03 | -0.56 | 359.57 K | 1.93 M |
| PEHD | Perigee Holdings Inc. | 7.00 | 130 | -1.00 | -12.5 | 1.98 K | 13.87 K |
| VYGVQ | Voyager Digital Ltd | 16.45 | 2 | -1.832 | -10.02 | 2.59 M | 42.56 M |
| ALFIQ | Alfi Inc. | 3.33 | -0.16 | -4.58 | 651.4 K | 2.17 M | |
| CRFTF | BC Craft Supply Co. Ltd | 4.28 | -0.20 | -4.46 | 1.34 K | 5.75 K | |
| LTSAP | Osaic Financial Services, Inc. | 12.8106 | -0.2453 | -1.88 | 1.6 K | 20.5 K | |
| VGFCQ | The Very Good Food Company Inc. | 3.63 | -0.0584 | -1.58 | 151.63 K | 550.44 K | |
| HMLPF | HMLPF | 26.19 | -0.39 | -1.47 | 5.67 K | 148.47 K | |
| PSBYP | PS Business Parks Inc. | 23.9474 | -0.2156 | -0.89 | 6.9 K | 165.24 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 6.20 | 6.19 M | -0.30 | -4.62 | 2.18 K | 13.52 K |
| PAT | Patriot One Technologies Inc | 6.00 | -0.80 | -11.76 | 2.67 K | 16.02 K | |
| GST | Gold Strategy Inc. | 5.75 | -0.75 | -11.54 | 200 | 1.15 K | |
| MGM | Maple Gold Mines Ltd | 4.05 | -0.45 | -10 | 50.62 K | 205.01 K | |
| SRGE | Surge Digital Inc. | 11.06 | -0.98 | -8.14 | 252.34 K | 2.79 M | |
| SKRR | SKRR Exploration Inc | 3.60 | -0.30 | -7.69 | 2.18 K | 7.85 K | |
| PERU | Chakana Copper Corp | 3.70 | -0.30 | -7.5 | 6.92 K | 25.6 K | |
| ARTG | Artemis Gold Inc | 6.58 | -0.38 | -5.46 | 56.23 K | 369.99 K | |
| MANU | Manhattan Uranium Discovery Corp. | 39.00 | -2.00 | -4.88 | 763 | 29.76 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.5902 | -0.1751 | -4.65 | 13.17 K | 47.27 K | |
| RAGE | Renegade Gold Inc. | 29.10 | -1.20 | -3.96 | 8.8 K | 255.99 K | |
| ATLE | Atlas Energy Corp. | 6.15 | -0.25 | -3.91 | 131.15 K | 806.56 K | |
| CGNT | Copper Giant Resources Corp. | 7.50 | -0.30 | -3.85 | 14.75 K | 110.62 K | |
| APGO | Apollo Gold & Silver Corp | 3.90 | -0.15 | -3.7 | 86.72 K | 338.21 K | |
| OBUL | One Bullion Limited | 6.875 | -0.25 | -3.51 | 800 | 5.5 K | |
| DFSC | DEFSEC Technologies Inc. | 609.00 | -21.00 | -3.33 | 69 | 42.02 K | |
| TRBE | Tribe Property Technologies Inc | 4.11 | -0.14 | -3.29 | 11.05 K | 45.42 K | |
| EGT | Eguana Technologies Inc | 3.30 | -0.10 | -2.94 | 23.3 K | 76.89 K | |
| LUCA | Luca Mining Corp. | 5.44 | -0.16 | -2.86 | 3.89 K | 21.15 K | |
| NVX | NV Gold Corporation | 3.45 | -0.10 | -2.82 | 4.72 K | 16.28 K | |
| RX | BioSyent Inc | 7.0166 | -0.1873 | -2.6 | 8.2 K | 57.54 K | |
| MTA | Metalla Royalty & Streaming Ltd | 12.0996 | -0.3085 | -2.49 | 17.83 K | 215.78 K | |
| SLI | Standard Lithium Ltd | 3.65 | -0.09 | -2.41 | 63.62 K | 232.21 K | |
| IEI | Imperial Equities Inc | 3.5212 | -0.0823 | -2.28 | 700 | 2.46 K | |
| NEXG | NeXGold Mining Corp | 3.68 | -0.08 | -2.13 | 16.8 K | 61.82 K | |
| RECO | Reconnaissance Energy Africa Ltd | 8.93 | -0.19 | -2.08 | 375.5 K | 3.35 M | |
| QYOU | QYOU Media Inc | 4.47 | -0.09 | -1.97 | 41.63 K | 186.1 K | |
| PLUR | Plurilock Security Inc | 5.20 | -0.10 | -1.89 | 117.85 K | 612.81 K | |
| STE | Starr Peak Mining Ltd | 3.71 | -0.07 | -1.85 | 105.9 K | 392.89 K | |
| OPW | Opawica Explorations Inc | 5.90 | -0.10 | -1.67 | 8.29 K | 48.91 K | |
| RCK | Rock Tech Lithium Inc | 4.06 | -0.06 | -1.46 | 24.07 K | 97.72 K | |
| OGG | Osisko Gold Group Inc. | 21.39 | -0.30 | -1.38 | 7.03 K | 150.44 K | |
| VIPR | Silver Viper Minerals Corp | 7.50 | -0.10 | -1.32 | 24.48 K | 183.6 K | |
| ARGH | Steer Technologies Inc. | 15.12 | -0.19 | -1.24 | 79.13 K | 1.2 M | |
| CKG | Chesapeake Gold Corp | 4.45 | -0.05 | -1.11 | 18.11 K | 80.61 K | |
| ESKR | Esker Infrastructure Corp. | 14.10 | -0.15 | -1.05 | 302.88 K | 4.27 M | |
| CMC | Cielo Waste Solutions Corp | 14.10 | -0.15 | -1.05 | 302.88 K | 4.27 M | |
| CAMB | Cambria Gold Mines Inc. | 65.00 | -0.50 | -0.76 | 154.62 K | 10.05 M | |
| LA | Los Andes Copper Ltd | 7.45 | -0.05 | -0.67 | 6.99 K | 52.06 K | |
| HITI | High Tide Inc | 9.87 | -0.06 | -0.6 | 161.96 K | 1.6 M |