Loser Valuations for 10 June 2021 from 00:00:00 until 23:59:59
Loser Valuations for 10 June 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 106.3178 | 36.87 B | -0.6467 | -0.6 | 423.2 K | 44.99 M |
| BMNR | Bitmine Immersion Technologies Inc | 6.5981 | 11.46 B | -0.2219 | -3.25 | 10 | 65.98 |
| GSAT | Globalstar | 19.05 | 10.82 B | -0.75 | -3.79 | 1.52 M | 28.99 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 24.59 | 3.99 B | -2.30 | -8.55 | 2.22 K | 54.57 K |
| PRK | Park National Corp | 105.7071 | 3.25 B | -1.3198 | -1.23 | 39.1 K | 4.13 M |
| UEC | Uranium Energy | 3.13 | 3.21 B | -0.03 | -0.95 | 3.32 M | 10.38 M |
| NOG | Northern Oil and Gas | 15.5582 | 2.36 B | -0.1781 | -1.13 | 592.6 K | 9.22 M |
| TMP | Tompkinstrustco | 69.4045 | 1.44 B | -0.4116 | -0.59 | 29.5 K | 2.05 M |
| BHB | Bar Harbor Bankshares | 24.0428 | 691.93 M | -0.9059 | -3.63 | 27.4 K | 658.77 K |
| HYLN | Hyliion Holdings Corp. | 12.00 | 469.71 M | -0.46 | -3.69 | 3.15 M | 37.77 M |
| CIX | Compx International Inc | 14.377 | 451.77 M | -0.2396 | -1.64 | 5.93 K | 85.28 K |
| ITRG | Integra Resources Corp | 3.35 | 434.15 M | -0.02 | -0.59 | 122.3 K | 409.7 K |
| RLGT | Radiant Logistics | 7.44 | 424.23 M | -0.07 | -0.93 | 121.09 K | 900.94 K |
| CMCL | Caledonia Mining Cp | 11.4489 | 410.48 M | -0.1068 | -0.92 | 80.32 K | 919.59 K |
| GTE | Gran Tierra Energy Inc | 6.861 | 332.22 M | -0.089 | -1.28 | 401.13 K | 2.75 M |
| ELA | Envela Corp | 5.38 | 280.67 M | -0.19 | -3.41 | 104.1 K | 560.06 K |
| EVI | Evi Industries Inc | 32.0202 | 274.34 M | -1.7162 | -5.09 | 10.7 K | 342.62 K |
| ACU | Acme United Corp | 40.8353 | 263.92 M | -0.3029 | -0.74 | 23 K | 939.21 K |
| BKTI | Bk Technologies Inc | 15.0875 | 242.45 M | -0.282 | -1.83 | 28.03 K | 422.9 K |
| ESP | Espey Mfg. & Electronics | 13.7213 | 139.52 M | -0.0716 | -0.52 | 600 | 8.23 K |
| SIF | Sifco Industries | 9.44 | 108.6 M | -0.13 | -1.36 | 8.5 K | 80.24 K |
| STXS | Stereotaxis Inc | 8.31 | 105.53 M | -0.22 | -2.58 | 240.84 K | 2 M |
| BDL | Flanigan's Enterprises | 31.6498 | 95.89 M | -1.8389 | -5.49 | 10.62 K | 336.18 K |
| CATX | Perspective Therapeutics Inc | 8.50 | 90 M | -0.20 | -2.3 | 109.6 K | 931.6 K |
| EP | Empire Petroleum Corp | 8.20 | 83.62 M | -0.24 | -2.84 | 2.88 K | 23.57 K |
| MHH | Mastech Holdings Inc | 15.68 | 76.52 M | -0.28 | -1.75 | 22.84 K | 358.08 K |
| COE | 51Talk Online Education Group | 45.44 | 67.4 M | -4.36 | -8.76 | 42.21 K | 1.92 M |
| APT | Alpha Pro Tech | 8.30 | 55.93 M | -0.16 | -1.89 | 185.1 K | 1.54 M |
| WWR | Westwater Resources | 4.59 | 48.82 M | -0.07 | -1.5 | 966.72 K | 4.44 M |
| FSP | Franklin Street Properties | 4.5556 | 44.4 M | -0.0325 | -0.71 | 176 K | 801.79 K |
| SER | Serina Therapeutics Inc | 55.3571 | 41.91 M | -1.7858 | -3.13 | 3.25 K | 179.63 K |
| CCEL | Cryo-Cell Intl Inc | 7.0985 | 39.91 M | -0.0401 | -0.56 | 200 | 1.42 K |
| AGIG | AGIG | 17.60 | 36.69 M | -0.20 | -1.12 | 19.92 K | 350.59 K |
| TOON | Kartoon Studios Inc | 19.70 | 30.24 M | -1.60 | -7.51 | 2.07 M | 40.85 M |
| MI | Nft Limited Class A Ordinary Share | 947.00 | 28.41 M | -149.50 | -13.63 | 56.28 K | 53.3 M |
| BCHT | Birchtech Corp. | 6.15 | 27.1 M | -0.35 | -5.38 | 80.98 K | 498.03 K |
| LSF | Laird Superfood Inc | 31.78 | 25.52 M | -0.57 | -1.76 | 41.1 K | 1.31 M |
| UAVS | Ageagle Aerial Systems Inc | 5510.00 | 19.62 M | -310.00 | -5.33 | 3.82 K | 21.05 M |
| MXC | Mexco Energy Corp | 8.2471 | 18.89 M | -0.3886 | -4.5 | 8.1 K | 66.8 K |
| RVP | Retractable Technologies | 11.24 | 16.8 M | -0.49 | -4.18 | 424.2 K | 4.77 M |
| UUU | Universal Security Instruments | 6.1383 | 16.02 M | -0.1937 | -3.06 | 102.4 K | 628.56 K |
| ACCS | Access Newswire Inc | 26.12 | 13.36 M | -0.38 | -1.43 | 18.94 K | 494.82 K |
| MYND | Mynd.Ai Inc ADR | 23.6776 | 11.61 M | -1.2069 | -4.85 | 3.52 K | 83.35 K |
| IHT | Innsuites Hospitality Trust | 8.4318 | 11.13 M | -1.0171 | -10.76 | 758.7 K | 6.4 M |
| CVR | Chicago Rivet & Machine Company | 23.4362 | 10.14 M | -0.1433 | -0.61 | 600 | 14.06 K |
| INUV | Inuvo Inc | 8.60 | 6.68 M | -0.10 | -1.15 | 82.33 K | 708.04 K |
| VNRX | Volitionrx Ltd | 3.58 | 5.68 M | -0.02 | -0.56 | 101.89 K | 364.75 K |
| DSS | Document Security Systems | 50.7206 | 4.64 M | -0.3462 | -0.68 | 35.08 K | 1.78 M |
| GBR | New Concept Energy Inc | 4.68 | 4.3 M | -0.37 | -7.33 | 493.18 K | 2.31 M |
| AMBO | Ambow Education Holding Ltd ADR | 22.80 | 4.23 M | -0.60 | -2.56 | 43.8 K | 998.62 K |
| BQ | Boqii Holding Ltd ADR | 910.00 | 3.3 M | -50.00 | -5.21 | 831 | 756.21 K |
| PW | Power REIT | 43.15 | 2.46 M | -1.04 | -2.35 | 13.32 K | 574.76 K |
| ITP | IT Tech Packaging Inc | 5.10 | 2.01 M | -0.20 | -3.77 | 317.45 K | 1.62 M |
| OGEN | Oragenics Inc | 1404.00 | 1.59 M | -36.00 | -2.5 | 893 | 1.25 M |
| VTAK | Catheter Precision Inc | 62795.00 | 271.91 K | -4560.00 | -6.77 | 299 | 18.78 M |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.4869 | -0.6581 | -2.26 | 13.53 K | 385.54 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.01 | -0.48 | -2.13 | 10.03 K | 220.67 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.25 | -0.25 | -0.94 | 8.71 K | 228.61 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.53 | -0.20 | -0.81 | 1.61 K | 39.47 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ROAD | Mineral Road Discovery Inc. | 3.78 | -0.27 | -6.67 | 9.3 K | 35.15 K | |
| VNTA | Vanta Holdings Inc. | 1180.00 | -60.00 | -4.84 | 156 | 184.08 K | |
| DUNE | Dune Oil Corp. | 7.25 | -0.25 | -3.33 | 15.66 K | 113.53 K | |
| AIDR | Rocket Doctor AI | 57.00 | -1.00 | -1.72 | 570 | 32.49 K | |
| NRDX | NordX Metals Corp. | 5.94 | -0.06 | -1 | 21.06 K | 125.11 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15179.0596 | 5.58 T | -109.4707 | -0.72 | 84.3 M | 1.28 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 123.0392 | 5.02 T | -0.9952 | -0.8 | 71.19 M | 8.76 B |
| TMUS | T-Mobile US | 140.8668 | 170.11 B | -0.7307 | -0.52 | 3.59 M | 506.02 M |
| PDD | Pinduoduo Inc ADR | 123.20 | 119.49 B | -2.32 | -1.85 | 5.81 M | 715.4 M |
| CME | CME Group Inc | 173.4407 | 109.97 B | -2.151 | -1.23 | 1 M | 173.96 M |
| STX | Seagate Technology | 83.9752 | 107.3 B | -1.6113 | -1.88 | 2.11 M | 176.78 M |
| WDC | Western Digital Cp | 55.3619 | 100.18 B | -0.9784 | -1.74 | 3.69 M | 204.18 M |
| CSX | CSX Corp | 30.2032 | 94.16 B | -0.3593 | -1.18 | 11.53 M | 348.14 M |
| ROST | Ross Stores Inc | 111.8567 | 75.46 B | -2.0102 | -1.77 | 4.71 M | 526.57 M |
| HON | Honeywell International Inc. Common Stock | 193.2866 | 68.39 B | -1.3327 | -0.68 | 2.36 M | 456.01 M |
| PCAR | Paccar Inc | 50.9761 | 55.02 B | -0.4892 | -0.95 | 1.98 M | 101.15 M |
| MSTR | Strategy | 50.865 | 54.77 B | -0.434 | -0.85 | 9.54 M | 485.11 M |
| CCEP | Coca-Cola Europacific Partners Plc | 52.8435 | 51.5 B | -0.3532 | -0.66 | 849.08 K | 44.87 M |
| FANG | Diamondback Energy | 70.7585 | 50.29 B | -1.0493 | -1.46 | 1.77 M | 125.33 M |
| FITB | Fifth Third Bancorp | 33.5052 | 48.47 B | -0.622 | -1.82 | 4.6 M | 154.02 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.709 | 45.88 B | -0.2671 | -1.16 | 5.5 M | 124.79 M |
| FER | Ferrovial Se | 27.4561 | 42.57 B | -0.1801 | -0.65 | 9.1 K | 249.85 K |
| JD | Jd.com Inc ADR | 65.3425 | 38.68 B | -0.7185 | -1.09 | 9.48 M | 619.23 M |
| COIN | Coinbase Global Inc Class A | 221.85 | 36.1 B | -2.47 | -1.1 | 3.96 M | 877.48 M |
| UAL | United Airlines Holdings Inc | 56.26 | 35.9 B | -0.97 | -1.69 | 11.66 M | 656.22 M |
| ODFL | Old Dominion Freight Line Inc | 121.302 | 35.47 B | -0.6641 | -0.54 | 1.39 M | 168.05 M |
| COHR | Coherent Inc | 70.01 | 33.43 B | -0.58 | -0.82 | 1.05 M | 73.64 M |
| FISV | Fiserv Inc | 109.49 | 33.36 B | -1.62 | -1.46 | 7.49 M | 820.32 M |
| EXPE | Expedia Group Inc | 169.8376 | 32.7 B | -1.2077 | -0.71 | 1.18 M | 200.1 M |
| HBAN | Huntington Bcshs | 11.6071 | 31.46 B | -0.3923 | -3.27 | 26.45 M | 307.05 M |
| NTRS | Northern Trust Corp | 101.3173 | 31.36 B | -0.6921 | -0.68 | 845.4 K | 85.65 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.3599 | 30.31 B | -0.668 | -1.55 | 398.79 K | 16.89 M |
| RKLB | Rocket Lab USA Inc | 10.52 | 29.41 B | -0.11 | -1.03 | 518.8 K | 5.46 M |
| TCOM | Trip.com Group Ltd ADR | 37.1992 | 27.59 B | -0.3085 | -0.82 | 5.39 M | 200.62 M |
| TW | Tradeweb Markets Inc | 80.7822 | 27.56 B | -0.8435 | -1.03 | 621.6 K | 50.21 M |
| FCNCA | First Citizens Bancs | 838.4893 | 25.61 B | -14.3866 | -1.69 | 44.1 K | 36.98 M |
| PFG | Principal Financial Group Inc | 54.2835 | 24.01 B | -0.5902 | -1.08 | 767.7 K | 41.67 M |
| LPLA | Lpl Financial Hld | 134.4046 | 23.56 B | -0.8798 | -0.65 | 600.6 K | 80.72 M |
| TROW | T Rowe Price Group | 152.6682 | 23.19 B | -2.1897 | -1.41 | 842.7 K | 128.65 M |
| BNTX | Biontech Se ADR | 236.6851 | 21.57 B | -1.6481 | -0.69 | 2.85 M | 675.33 M |
| JBHT | J B Hunt Transport | 157.0851 | 20.57 B | -1.3202 | -0.83 | 573.86 K | 90.14 M |
| TSCO | Tractor Supply Company | 33.614 | 19.08 B | -0.2243 | -0.66 | 3.75 M | 126.07 M |
| WWD | Woodward Inc | 118.5469 | 18.12 B | -0.8639 | -0.72 | 203.39 K | 24.11 M |
| EWBC | East West Bancorp | 63.371 | 17.68 B | -1.311 | -2.03 | 566 K | 35.87 M |
| ASND | Ascendis Pharma ADR | 128.22 | 16.68 B | -2.68 | -2.05 | 203.58 K | 26.1 M |
| HTHT | Huazhu Group Ltd ADR | 50.1248 | 15.84 B | -0.7893 | -1.55 | 932.86 K | 46.76 M |
| NWS | News Cp Cl B | 24.0472 | 15.59 B | -0.1436 | -0.59 | 493.94 K | 11.88 M |
| PNFP | Pinnacle Finl Ptnrs | 84.556 | 15.34 B | -1.1099 | -1.3 | 417.7 K | 35.32 M |
| APA | Apa Corp | 19.7344 | 15.23 B | -0.1392 | -0.7 | 7.01 M | 138.27 M |
| ICLR | Icon Plc | 217.80 | 15.11 B | -2.24 | -1.02 | 602.65 K | 131.26 M |
| MTSI | Macom Technology S | 59.42 | 14.54 B | -0.40 | -0.67 | 608.25 K | 36.14 M |
| COKE | Coca Cola Bot Cons | 41.7532 | 14.14 B | -0.7223 | -1.7 | 526.95 K | 22 M |
| ARCC | Ares Capital Corp | 12.3504 | 13.97 B | -0.1503 | -1.2 | 3.94 M | 48.67 M |
| LOGI | Logitech Int S.A. | 120.8492 | 13.92 B | -5.5976 | -4.43 | 1.52 M | 183.33 M |
| FUTU | Futu Holdings Ltd ADR | 140.80 | 13.18 B | -1.5339 | -1.08 | 2.68 M | 378.05 M |
| TXRH | Texas Roadhouse Inc | 94.5546 | 12.59 B | -1.3912 | -1.45 | 655.76 K | 62 M |
| SEIC | Sei Investments Company | 58.4672 | 12.47 B | -0.6645 | -1.12 | 484.92 K | 28.35 M |
| ASTS | AST SpaceMobile Inc. | 9.76 | 11.75 B | -0.86 | -8.1 | 2.93 M | 28.62 M |
| DKNG | Draftkings Inc | 53.65 | 11.68 B | -0.83 | -1.52 | 8.56 M | 458.99 M |
| LI | Li Auto Inc ADR | 27.00 | 11.65 B | -0.43 | -1.57 | 12.24 M | 330.55 M |
| UHAL | A M E R C O | 54.8204 | 11.51 B | -1.1437 | -2.04 | 334 K | 18.31 M |
| SMMT | Summit Therapeu ADR | 7.11 | 11.32 B | -0.27 | -3.66 | 157.4 K | 1.12 M |
| SIRI | Sirius XM Holdings | 56.2933 | 11.18 B | -1.3463 | -2.34 | 2.64 M | 148.36 M |
| WTFC | Wintrust Financial Corp | 74.2232 | 10.24 B | -0.9415 | -1.25 | 373.5 K | 27.72 M |
| UMBF | Ump Financial Corp | 85.6575 | 10.23 B | -1.3926 | -1.6 | 120.1 K | 10.29 M |
| SSB | South State Cp | 75.8514 | 10.16 B | -1.2427 | -1.61 | 226.6 K | 17.19 M |
| BPOP | Popular Inc | 68.5613 | 9.81 B | -1.3587 | -1.94 | 844.5 K | 57.9 M |
| PCVX | Vaxcyte Inc | 23.12 | 9.75 B | -0.28 | -1.2 | 142.2 K | 3.29 M |
| ZION | Zions Bancorp | 46.6836 | 9.48 B | -1.3052 | -2.72 | 944.6 K | 44.1 M |
| ONB | Old National Bncp | 16.0879 | 9.48 B | -0.1121 | -0.69 | 1.59 M | 25.53 M |
| SYRE | Spyre Therapeutics Inc | 163.50 | 9.03 B | -2.75 | -1.65 | 16.86 K | 2.76 M |
| SAIA | Saia Inc | 200.37 | 8.92 B | -2.96 | -1.46 | 234.53 K | 46.99 M |
| PTGX | Protagonist Therapeutics Inc | 33.84 | 8.75 B | -1.49 | -4.22 | 463.56 K | 15.69 M |
| COLB | Columbia Banking Sys | 29.5892 | 8.6 B | -0.7424 | -2.45 | 635.4 K | 18.8 M |
| AAL | American Airlines Group | 23.46 | 8.57 B | -0.39 | -1.64 | 28.99 M | 680.07 M |
| SMTC | Semtech Corp | 66.39 | 8.54 B | -0.36 | -0.54 | 378.56 K | 25.13 M |
| IBRX | Immunitybio Inc | 14.91 | 8.49 B | -0.47 | -3.06 | 948 K | 14.13 M |
| FCFS | First Cash Fin Svcs | 76.9856 | 8.04 B | -0.5631 | -0.73 | 78.78 K | 6.06 M |
| BOKF | Bok Financial Corp | 79.4929 | 7.9 B | -1.4163 | -1.75 | 83.94 K | 6.67 M |
| CBSH | Commerce Bancshares | 56.4614 | 7.84 B | -1.003 | -1.75 | 593.77 K | 33.53 M |
| VLY | Valley National Bancorp | 11.1505 | 7.77 B | -0.209 | -1.84 | 1.71 M | 19.01 M |
| CORT | Corcept Therapeutics | 21.52 | 7.74 B | -0.37 | -1.69 | 342.33 K | 7.37 M |
| POOL | Pool Corp | 403.671 | 7.74 B | -4.3473 | -1.07 | 182.2 K | 73.55 M |
| CELH | Celsius Holdings Inc | 20.5833 | 7.6 B | -3.66 | -15.1 | 23.84 M | 490.79 M |
| STRL | Sterling Constructio | 24.50 | 7.45 B | -0.22 | -0.89 | 200.54 K | 4.91 M |
| IDCC | Interdigital Inc | 74.3024 | 7.38 B | -0.7198 | -0.96 | 261.36 K | 19.42 M |
| ZG | Zillow Grp Inc Cl A | 112.54 | 7.02 B | -1.26 | -1.11 | 467.08 K | 52.56 M |
| CROX | Crocs Inc | 104.54 | 6.99 B | -0.64 | -0.61 | 940.4 K | 98.31 M |
| VCTR | Victory Capital Holdings Inc Cl A | 26.00 | 6.91 B | -0.3869 | -1.47 | 46.7 K | 1.21 M |
| RUSHB | Rush Entpr Cl B | 25.4294 | 6.9 B | -0.4163 | -1.61 | 10.25 K | 260.75 K |
| Z | Zillow Group Cl C | 109.13 | 6.81 B | -2.27 | -2.04 | 5.21 M | 568.48 M |
| FTDR | Frontdoor Inc | 51.04 | 6.61 B | -0.28 | -0.55 | 223.66 K | 11.42 M |
| UBSI | United Bkshs Inc | 30.8537 | 6.59 B | -0.1893 | -0.61 | 310.4 K | 9.58 M |
| EXLS | Exlservice Holdings | 20.688 | 6.58 B | -0.112 | -0.54 | 470.68 K | 9.74 M |
| LNTH | Lantheus Holdings | 24.40 | 6.58 B | -0.14 | -0.57 | 540 K | 13.18 M |
| CWST | Casella Waste Sys | 65.66 | 6.37 B | -0.38 | -0.58 | 126.91 K | 8.33 M |
| ORKA | Oruka Therapeutics Inc | 23.8148 | 6.36 B | -0.5808 | -2.38 | 11.14 K | 265.34 K |
| GBCI | Glacier Bancorp Inc | 49.1843 | 6.32 B | -1.0198 | -2.03 | 249.1 K | 12.25 M |
| AVT | Avnet Inc | 38.5118 | 6.3 B | -0.3544 | -0.91 | 993.8 K | 38.27 M |
| KTOS | Kratos Defns | 26.22 | 6.29 B | -0.28 | -1.06 | 563.55 K | 14.78 M |
| VICR | Vicor Cp | 91.97 | 6.23 B | -1.03 | -1.11 | 49.31 K | 4.54 M |
| IESC | Ies Holdings | 52.38 | 6.17 B | -0.84 | -1.58 | 18.98 K | 994.28 K |
| RDNT | Radnet Inc | 31.26 | 6.14 B | -1.90 | -5.73 | 214.2 K | 6.7 M |
| ACIW | Aci Worldwide Inc | 38.54 | 6.01 B | -0.28 | -0.72 | 339.2 K | 13.07 M |
| HOMB | Home Bancshares Inc | 23.1335 | 5.99 B | -0.4365 | -1.85 | 351.3 K | 8.13 M |
| MIDD | Middleby Corp | 167.05 | 5.89 B | -2.35 | -1.39 | 346.31 K | 57.85 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 284.91 | 1.23 T | -3.67 | -1.27 | 4.04 M | 1.15 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 427156.00 | 1.22 T | -5969.00 | -1.38 | 1.35 K | 577.94 M |
| JPM | JP Morgan Chase & Company | 142.0844 | 895.84 B | -2.25 | -1.56 | 12.12 M | 1.72 B |
| ORCL | Oracle Corporation | 78.8093 | 349.11 B | -2.1259 | -2.63 | 16.68 M | 1.31 B |
| BAC | Bank of America Corporation | 37.0774 | 344.47 B | -0.5603 | -1.49 | 40.12 M | 1.49 B |
| GE | General Electric Company | 66.3601 | 326.55 B | -0.4869 | -0.73 | 10 M | 663.57 M |
| HSBC | HSBC Holdings Plc ADR | 23.2087 | 301.16 B | -0.121 | -0.52 | 1.75 M | 40.69 M |
| MS | Morgan Stanley | 78.0423 | 285.52 B | -0.8427 | -1.07 | 6.58 M | 513.9 M |
| RTX | Raytheon Technologies | 79.9608 | 258.93 B | -0.5436 | -0.68 | 4.83 M | 385.91 M |
| WFC | Wells Fargo & Company | 39.9747 | 254.56 B | -0.7359 | -1.81 | 21.64 M | 865.05 M |
| CAT | Caterpillar Inc | 206.3682 | 254.49 B | -8.1549 | -3.8 | 6.28 M | 1.3 B |
| GS | Goldman Sachs Group | 332.7271 | 253.01 B | -7.8657 | -2.31 | 3.9 M | 1.3 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7989 | 237.95 B | -0.0253 | -0.52 | 935.5 K | 4.49 M |
| AXP | American Express Company | 152.6832 | 217.91 B | -1.7505 | -1.13 | 3.02 M | 461.79 M |
| C | Citigroup Inc | 64.671 | 196.06 B | -1.0513 | -1.6 | 15.28 M | 988 M |
| TTE | Totalenergies Se ADR | 35.0321 | 195.46 B | -0.2103 | -0.6 | 3.22 M | 112.68 M |
| DE | Deere & Company | 319.7225 | 178.85 B | -7.5754 | -2.31 | 2.23 M | 713.62 M |
| UNP | Union Pacific Corp | 197.1706 | 177 B | -1.715 | -0.86 | 3.08 M | 606.71 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.0875 | 147.27 B | -0.0425 | -0.69 | 638.2 K | 3.89 M |
| BX | Blackstone Inc | 78.9698 | 143.22 B | -0.4553 | -0.57 | 4.05 M | 319.68 M |
| CB | Chubb Ltd | 153.4035 | 141.99 B | -1.706 | -1.1 | 1.87 M | 286.37 M |
| PGR | Progressive Corp | 84.0117 | 135.13 B | -0.7148 | -0.84 | 3.27 M | 274.67 M |
| LOW | Lowe's Companies | 172.5235 | 127.49 B | -1.6633 | -0.95 | 3.91 M | 673.84 M |
| COF | Capital One Financial Corp | 145.4205 | 125.05 B | -1.704 | -1.16 | 3.71 M | 539.6 M |
| PH | Parker-Hannifin Corp | 284.2346 | 112.53 B | -2.1002 | -0.73 | 719.6 K | 204.54 M |
| PSX | Phillips 66 | 76.422 | 96.36 B | -0.6755 | -0.88 | 2.25 M | 171.83 M |
| USB | U.S. Bancorp | 47.1789 | 93.09 B | -0.5152 | -1.08 | 4.87 M | 229.94 M |
| PNC | PNC Bank | 157.28 | 90.07 B | -1.6999 | -1.07 | 1.24 M | 194.41 M |
| RCL | Royal Caribbean Cruises Ltd | 88.593 | 86.32 B | -2.1114 | -2.33 | 4.13 M | 365.59 M |
| SPG | Simon Property Group | 103.1029 | 86 B | -0.8047 | -0.77 | 2.23 M | 229.48 M |
| FCX | Freeport-Mcmoran Inc | 37.5606 | 83.15 B | -0.524 | -1.38 | 16.41 M | 616.39 M |
| CP | Canadian Pacific Railway | 76.9451 | 81.53 B | -0.4328 | -0.56 | 1.02 M | 78.62 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4282 | 80.35 B | -0.0211 | -0.61 | 58.92 M | 201.98 M |
| CI | Cigna Corp | 219.8366 | 79.66 B | -2.1649 | -0.98 | 1.68 M | 369.11 M |
| PWR | Quanta Services | 91.2564 | 76.7 B | -1.1647 | -1.26 | 1.74 M | 158.64 M |
| BCS | Barclays Plc ADR | 8.5854 | 75.87 B | -0.0503 | -0.58 | 4.85 M | 41.61 M |
| GM | General Motors Company | 59.043 | 75.84 B | -1.3764 | -2.28 | 16.14 M | 953.07 M |
| NSC | Norfolk Southern Corp | 243.1431 | 73.96 B | -3.2764 | -1.33 | 1.34 M | 325.3 M |
| SLB | Schlumberger N.V. | 31.4657 | 73.27 B | -0.7385 | -2.29 | 11.36 M | 357.59 M |
| MFC | Manulife Financial Corp | 16.1974 | 72.77 B | -0.1907 | -1.16 | 3.69 M | 59.83 M |
| VRT | Vertiv Holdings Llc. | 25.824 | 68.05 B | -0.3488 | -1.33 | 2.4 M | 61.88 M |
| DB | Deutsche Bank Ag | 12.8467 | 67.53 B | -0.2512 | -1.92 | 3.34 M | 42.87 M |
| ALL | Allstate Corp | 117.1575 | 67.44 B | -1.4443 | -1.22 | 1.36 M | 159.3 M |
| TDG | Transdigm Group Inc | 545.836 | 65.73 B | -3.3081 | -0.6 | 196.2 K | 107.09 M |
| URI | United Rentals | 293.7661 | 64.63 B | -11.0312 | -3.62 | 1.34 M | 393.5 M |
| MET | Metlife Inc | 55.2871 | 63.39 B | -0.6836 | -1.22 | 4.31 M | 238.47 M |
| AFL | Aflac Inc | 50.4125 | 63.29 B | -0.3499 | -0.69 | 1.78 M | 89.72 M |
| CMI | Cummins Inc | 225.0681 | 61.75 B | -4.0421 | -1.76 | 1.17 M | 262.97 M |
| TFC | Truist Financial Corp | 45.5352 | 59.73 B | -0.4882 | -1.06 | 6.42 M | 292.22 M |
| NKE | Nike Inc | 128.3524 | 58.76 B | -0.8428 | -0.65 | 6.58 M | 845.09 M |
| DAL | Delta Air Lines Inc | 44.901 | 56.16 B | -0.2329 | -0.52 | 9.78 M | 439.17 M |
| NUE | Nucor Corp | 98.5159 | 55.74 B | -1.1769 | -1.18 | 2.15 M | 212.28 M |
| AZO | Autozone | 1374.53 | 53.26 B | -12.3199 | -0.89 | 209.99 K | 288.64 M |
| F | Ford Motor Company | 11.3392 | 50.04 B | -0.2777 | -2.39 | 78.15 M | 886.13 M |
| BE | Bloom Energy Corp Cl A | 25.12 | 49.51 B | -0.24 | -0.95 | 2.39 M | 60.08 M |
| DVN | Devon Energy Corp | 22.841 | 47.17 B | -0.4197 | -1.8 | 11.26 M | 257.27 M |
| FERG | Ferguson Plc | 123.7542 | 45.59 B | -1.3989 | -1.12 | 29.78 K | 3.69 M |
| SPG-PJ | Simon Property Group Inc | 62.5419 | 45.19 B | -0.4582 | -0.73 | 662 | 41.4 K |
| STT | State Street Corp | 71.2951 | 44.96 B | -0.7928 | -1.1 | 1.77 M | 125.84 M |
| AMP | Ameriprise Financial Services | 238.9401 | 44.31 B | -3.1571 | -1.3 | 496.9 K | 118.73 M |
| DHI | D.R. Horton | 83.7113 | 44.09 B | -2.7066 | -3.13 | 6.82 M | 570.56 M |
| CARR | Carrier Global Corp | 42.7661 | 43.86 B | -0.3077 | -0.71 | 5.16 M | 220.84 M |
| AIG | American International Group | 46.0472 | 42.32 B | -0.5268 | -1.13 | 2.21 M | 101.93 M |
| PRU | Prudential Financial Inc | 83.3849 | 42.25 B | -0.9298 | -1.1 | 1.59 M | 133 M |
| LYV | Live Nation Entertainment | 87.01 | 42.22 B | -1.16 | -1.32 | 2.1 M | 182.66 M |
| RKT | Rocket Companies Inc Cl A | 18.1094 | 42.06 B | -0.9933 | -5.2 | 8.38 M | 151.83 M |
| SKYD | Skydance Corporation | 36.475 | 41.09 B | -0.6502 | -1.75 | 12.09 M | 440.86 M |
| SLF | Sun Life Financial Inc | 43.2265 | 40.86 B | -0.3023 | -0.69 | 509.1 K | 22.01 M |
| CCL | Carnival Corp | 29.6927 | 39.79 B | -0.6172 | -2.04 | 30.49 M | 905.23 M |
| CBRE | CBRE Group Inc | 88.02 | 39.3 B | -1.02 | -1.15 | 1.23 M | 108.48 M |
| IX | Orix Corp ADR | 12.2121 | 38.58 B | -0.1126 | -0.91 | 86.5 K | 1.06 M |
| WDS | Woodside Energy Group Ltd | 16.0141 | 38.23 B | -0.2147 | -1.32 | 16.7 K | 267.48 K |
| VST | Vistra Energy Corp | 16.4524 | 37.89 B | -0.0996 | -0.6 | 3.31 M | 54.53 M |
| MLM | Martin Marietta Materials | 339.9293 | 37.49 B | -8.7884 | -2.52 | 323.94 K | 110.12 M |
| SYY | Sysco Corp | 69.1826 | 37.01 B | -0.4646 | -0.67 | 1.8 M | 124.87 M |
| CNC | Centene Corp | 71.02 | 36.72 B | -0.64 | -0.89 | 2.78 M | 197.6 M |
| HIG | Hartford Financial Services Group | 58.9579 | 36.66 B | -1.0178 | -1.7 | 1.71 M | 100.98 M |
| VMC | Vulcan Materials Company | 165.0115 | 36.64 B | -5.2621 | -3.09 | 1.31 M | 216.37 M |
| NTR | Nutrien Ltd | 54.6258 | 34.46 B | -0.3976 | -0.72 | 1.55 M | 84.78 M |
| ADM | Archer Daniels Midland | 58.776 | 33.96 B | -0.7694 | -1.29 | 2.17 M | 127.42 M |
| FIX | Comfort Systems USA | 81.7148 | 33.96 B | -1.8997 | -2.27 | 159.54 K | 13.04 M |
| ALL-PB | The Allstate Corporation | 18.7375 | 33.4 B | -0.1041 | -0.55 | 21.96 K | 411.4 K |
| CIEN | Ciena Corp | 59.01 | 32.73 B | -1.07 | -1.78 | 1.52 M | 89.55 M |
| IR | Ingersoll Rand Inc | 47.1092 | 31.76 B | -0.3084 | -0.65 | 1.29 M | 60.87 M |
| MTB | M&T Bank Corp | 132.2045 | 31.58 B | -3.2388 | -2.39 | 1.2 M | 158.5 M |
| IRM | Iron Mountain Inc | 37.553 | 31.41 B | -0.5018 | -1.32 | 3.22 M | 120.97 M |
| BIP | Brookfield Infrastructure Partners LP | 29.4593 | 29.94 B | -0.15 | -0.51 | 358.2 K | 10.55 M |
| DTE | Dte Energy Company | 99.8237 | 28.06 B | -0.5997 | -0.6 | 1.35 M | 135.2 M |
| CFG | Citizens Financial Group Inc/Ri | 38.3823 | 26.76 B | -0.9666 | -2.46 | 3.38 M | 129.66 M |
| TPR | Tapestry Inc | 37.6332 | 26.62 B | -0.6167 | -1.61 | 2.72 M | 102.34 M |
| HAL | Halliburton Company | 21.8304 | 26.4 B | -0.3196 | -1.44 | 5.86 M | 128 M |
| EME | Emcor Group | 122.6937 | 26.06 B | -3.011 | -2.4 | 201.9 K | 24.77 M |
| DRI | Darden Restaurants | 117.0896 | 25.87 B | -1.5139 | -1.28 | 938.7 K | 109.91 M |
| PHM | Pultegroup | 51.5862 | 25.74 B | -1.6338 | -3.07 | 4.25 M | 219.49 M |
| IHG | Intercontinental Hotels Group ADR | 66.4962 | 25.61 B | -0.8372 | -1.24 | 58.45 K | 3.89 M |
| RF | Regions Financial Corp | 17.4976 | 24.2 B | -0.5013 | -2.79 | 6.83 M | 119.56 M |
| FTI | Technipfmc Plc | 9.9053 | 24.15 B | -0.3727 | -3.63 | 6.12 M | 60.59 M |
| SYF | Synchrony Financial | 43.8241 | 24.1 B | -0.9662 | -2.16 | 4.17 M | 182.61 M |
| DOW | Dow Inc | 52.2714 | 23.15 B | -0.6535 | -1.23 | 4.02 M | 210.24 M |
| ATI | Allegheny Technologies Inc | 23.69 | 22.92 B | -0.93 | -3.78 | 780.1 K | 18.48 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EGLX | Enthusiast Gaming Holdings Inc | 7.38 | -1.12 | -13.18 | 936.1 K | 6.91 M | |
| CSCI | Cosciens Biopharma Inc | 122.00 | -14.00 | -10.29 | 3.21 K | 392.23 K | |
| ILLM | Acuityads Holdings Inc | 12.80 | -1.17 | -8.38 | 1.74 M | 22.33 M | |
| BB | Blackberry Ltd | 16.81 | -1.49 | -8.14 | 10.67 M | 179.42 M | |
| TLRY | Tilray Inc | 242.30 | -17.70 | -6.81 | 250.7 K | 60.74 M | |
| AETR | Aetherion Technologies Inc. | 67.90 | -4.90 | -6.73 | 83.49 K | 5.67 M | |
| WPRT | Westport Fuel Systems Inc | 67.90 | -4.90 | -6.73 | 83.49 K | 5.67 M | |
| CWEB | Charlotte's Web Holdings Inc | 5.25 | -0.36 | -6.42 | 322.1 K | 1.69 M | |
| TLO | Talon Metals Corp | 6.30 | -0.40 | -5.97 | 39.08 K | 246.22 K | |
| HAI | Haivision Systems Inc | 8.62 | -0.49 | -5.38 | 84.4 K | 727.53 K | |
| BU | Burcon Nutrascience Corp | 60.2151 | -3.143 | -4.96 | 20.89 K | 1.26 M | |
| OGI | Organigram Holdings Inc | 15.28 | -0.60 | -3.78 | 574.3 K | 8.78 M | |
| THNC | Thinkific Labs Inc | 17.25 | -0.63 | -3.52 | 17.1 K | 294.98 K | |
| VBNK | Versabank | 12.3348 | -0.424 | -3.32 | 10.6 K | 130.75 K | |
| ACB | Aurora Cannabis Inc | 119.80 | -4.00 | -3.23 | 150.75 K | 18.06 M | |
| CRON | Cronos Group Inc | 10.60 | -0.34 | -3.11 | 413.5 K | 4.38 M | |
| TMQ | Trilogy Metals Inc | 3.43 | -0.11 | -3.11 | 17.1 K | 58.65 K | |
| NANO | Nano One Materials Corp | 4.65 | -0.14 | -2.92 | 67.2 K | 312.48 K | |
| AFN | Ag Growth International Inc | 35.8502 | -1.0336 | -2.8 | 194.3 K | 6.97 M | |
| SEC | Senvest Capital | 350.00 | -10.00 | -2.78 | 300 | 105 K | |
| NEXT | Nextsource Materials Inc | 3.22 | -0.09 | -2.72 | 62.14 K | 200.08 K | |
| Y | Yellow Pages Ltd | 10.3329 | -0.288 | -2.71 | 8.2 K | 84.73 K | |
| TGO | Terago Inc | 5.45 | -0.15 | -2.68 | 22.7 K | 123.71 K | |
| TINY | Tiny Ltd | 112.40 | -2.80 | -2.43 | 950 | 106.78 K | |
| FOOD | Goodfood Market Corp | 7.72 | -0.19 | -2.4 | 452.15 K | 3.49 M | |
| WFG | West Fraser Timber CO Ltd | 80.5249 | -1.8961 | -2.3 | 520.5 K | 41.91 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 14.4373 | -0.3226 | -2.19 | 100 | 1.44 K | |
| KBL | Kbro Linen Inc | 35.3137 | -0.7889 | -2.19 | 19.1 K | 674.49 K | |
| DR | Medical Facilities Corp | 6.1542 | -0.137 | -2.18 | 21.64 K | 133.18 K | |
| NPI-PA | Northland Power Inc Pref A | 15.5911 | -0.3408 | -2.14 | 2.15 K | 33.52 K | |
| PBL | Pollard Banknote Ltd | 56.0822 | -1.1672 | -2.04 | 5.68 K | 318.32 K | |
| WEF | Western Forest Products Inc | 6.9762 | -0.1403 | -1.97 | 34.08 K | 237.73 K | |
| CFP | Canfor Corp | 26.91 | -0.54 | -1.97 | 285.5 K | 7.68 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.876 | -0.2175 | -1.96 | 13.6 K | 147.91 K | |
| HPS-A | Hammond Power Solutions Inc | 9.2476 | -0.1849 | -1.96 | 7.25 K | 67.05 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 14.3961 | -0.2766 | -1.89 | 830 | 11.95 K | |
| LAS-A | Lassonde Industries Inc | 163.6451 | -3.1081 | -1.86 | 1.29 K | 211.76 K | |
| GDL | Goodfellow Inc | 6.5465 | -0.1242 | -1.86 | 5.6 K | 36.66 K | |
| EMA-PH | Emera Inc | 19.0876 | -0.3543 | -1.82 | 8.15 K | 155.56 K | |
| BCT | Briacell Therapeutics Corp | 1042.9073 | -19.3136 | -1.82 | 51 | 53.19 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 12.0989 | -0.2181 | -1.77 | 1 K | 12.1 K | |
| LAR | Lithium Argentina Ag | 7.3752 | -0.1329 | -1.77 | 877.85 K | 6.47 M | |
| BCE-PZ | Bce Inc Pref Z | 13.3581 | -0.2377 | -1.75 | 2.4 K | 32.06 K | |
| GOOS | Canada Goose Holdings Inc | 48.20 | -0.83 | -1.69 | 148.2 K | 7.14 M | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 18.8284 | -0.3206 | -1.67 | 6.35 K | 119.56 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 13.5607 | -0.2274 | -1.65 | 600 | 8.14 K | |
| PYR | Pyrogenesis Canada Inc | 6.75 | -0.11 | -1.6 | 232.3 K | 1.57 M | |
| LNR | Linamar Corp | 76.5641 | -1.2234 | -1.57 | 63.37 K | 4.85 M | |
| IAG | IA Financial Corp Inc | 58.9619 | -0.9221 | -1.54 | 205.1 K | 12.09 M | |
| BCE-PL | BCE Inc Pref AL | 12.3242 | -0.1912 | -1.53 | 1.45 K | 17.87 K | |
| ADN | Acadian Timber Corp | 13.5671 | -0.2074 | -1.51 | 7.58 K | 102.85 K | |
| CSE-PA | Capstone Infrastructure Corp | 11.9131 | -0.1816 | -1.5 | 630 | 7.51 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.5496 | -0.1758 | -1.5 | 4.49 K | 51.88 K | |
| AVNT | Avant Brands Inc | 19.80 | -0.30 | -1.49 | 4.01 K | 79.4 K | |
| OVV | Ovintiv Inc | 32.7796 | -0.4961 | -1.49 | 356.3 K | 11.68 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.6893 | -0.2027 | -1.46 | 1.57 K | 21.56 K | |
| MFC | Manulife Fin | 19.5681 | -0.2859 | -1.44 | 6.89 M | 134.88 M | |
| VLN | Velan Inc Sv | 9.211 | -0.1339 | -1.43 | 900 | 8.29 K | |
| BLDP | Ballard Power Systems Inc | 21.64 | -0.31 | -1.41 | 902.96 K | 19.54 M | |
| CCL-A | CCL Industries Inc | 62.9402 | -0.8787 | -1.38 | 300 | 18.88 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 14.75 | -0.20 | -1.34 | 291.76 K | 4.3 M | |
| PRN | Profound Medical Corp | 22.14 | -0.30 | -1.34 | 3.2 K | 70.85 K | |
| ET | Evertz Technologies Ltd | 7.1947 | -0.0972 | -1.33 | 9.1 K | 65.47 K | |
| EQB | EQB Inc | 62.2142 | -0.8385 | -1.33 | 20 K | 1.24 M | |
| HWX | Headwater Exploration Inc | 3.6859 | -0.0489 | -1.31 | 2.24 M | 8.26 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 14.50 | -0.1903 | -1.3 | 32 K | 464 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 12.7071 | -0.1606 | -1.25 | 8 K | 101.66 K | |
| DHT-U | DRI Healthcare Trust | 5.698 | -0.0717 | -1.24 | 13.5 K | 76.92 K | |
| GIL | Gildan Activewear Inc | 39.0239 | -0.4814 | -1.22 | 205.6 K | 8.02 M | |
| AGF-B | AGF Management Limited | 5.9923 | -0.0702 | -1.16 | 60.38 K | 361.84 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.3148 | -0.1674 | -1.16 | 17 K | 243.42 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 15.9348 | -0.185 | -1.15 | 9.7 K | 154.57 K | |
| HBP | Helix Biopharm | 4.40 | -0.05 | -1.12 | 760 | 3.34 K | |
| AC | Air Canada | 28.41 | -0.32 | -1.11 | 3.02 M | 85.8 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 13.6113 | -0.151 | -1.1 | 8.1 K | 110.25 K | |
| AAV | Advantage Oil & Gas Ltd | 4.55 | -0.05 | -1.09 | 2.06 M | 9.37 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.9213 | -0.0429 | -1.08 | 129.47 K | 507.7 K | |
| LB | Laurentian Bank | 32.8472 | -0.3539 | -1.07 | 131.65 K | 4.32 M | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 7.2658 | -0.0774 | -1.05 | 1.96 K | 14.26 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 23.70 | -0.25 | -1.04 | 1 K | 23.7 K | |
| TSND | Terrascend Corp | 13.35 | -0.14 | -1.04 | 43.9 K | 586.07 K | |
| TOT | Total Energy Services Inc | 4.1594 | -0.0436 | -1.04 | 26.31 K | 109.42 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 16.0793 | -0.1682 | -1.04 | 7.07 K | 113.68 K | |
| BCE-PK | BCE Inc Pref AK | 13.8308 | -0.1414 | -1.01 | 15.55 K | 215.07 K | |
| CXI | Currency Exchange International Corp | 13.80 | -0.14 | -1 | 1.4 K | 19.32 K | |
| FEC | Frontera Energy Corp | 6.6477 | -0.0666 | -0.99 | 62.5 K | 415.48 K | |
| FTS-PM | Fortis Inc Pref M | 17.7111 | -0.1767 | -0.99 | 14.1 K | 249.64 K | |
| IFC-PF | Intact Financial Corp Pref | 19.8044 | -0.1942 | -0.97 | 1.8 K | 35.65 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 18.6455 | -0.1828 | -0.97 | 15.98 K | 298.05 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 13.1168 | -0.1283 | -0.97 | 5.93 K | 77.78 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 12.4437 | -0.1203 | -0.96 | 8 K | 99.6 K | |
| PRM-PA | Big Pharma Split Corp | 7.9864 | -0.0772 | -0.96 | 1.82 K | 14.54 K | |
| BIPC | Brookfield Infrastructure Corp | 46.2822 | -0.4454 | -0.95 | 76.2 K | 3.53 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 19.151 | -0.1834 | -0.95 | 12 K | 229.81 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.4105 | -0.1277 | -0.94 | 15.02 K | 201.37 K | |
| NTR | Nutrien Ltd | 65.4581 | -0.62 | -0.94 | 1.21 M | 78.93 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.611 | -0.0903 | -0.93 | 5.8 K | 55.74 K | |
| SKE | Skeena Resources Ltd | 14.94 | -0.14 | -0.93 | 166.2 K | 2.48 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 69.515 | -0.6385 | -0.91 | 200 | 13.9 K | |
| MFC-PM | Manulife Financial Corp Pref M | 18.8519 | -0.1731 | -0.91 | 1.5 K | 28.28 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 17.3541 | 255.58 B | -0.1204 | -0.69 | 1.24 K | 21.59 K |
| LNWO | Light & Wonder, Inc. | 72.54 | 6.19 B | -2.73 | -3.63 | 983.8 K | 71.36 M |
| HOS | Hornbeck Offshore Services, Inc | 6.02 | 2.01 B | -0.06 | -0.99 | 1.47 M | 8.83 M |
| DVTC | Development Technologies Corp | 19.75 | 231.63 M | -7.25 | -26.85 | 119 | 2.35 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 9.34 | 165.4 M | -0.37 | -3.81 | 3.3 M | 30.78 M |
| BRCNF | Burcon NutraScience Corp | 3.03 | 8.82 M | -0.12 | -3.81 | 319.11 K | 966.91 K |
| AJYG | AJ1G Inc | 5.34 | 6.47 M | -0.33 | -5.82 | 253 | 1.35 K |
| CUBT | Curative Biotechnology Inc | 13.05 | 6.23 M | -0.75 | -5.43 | 8.54 K | 111.5 K |
| RNVA | Rennova Health Inc | 7000.00 | 4.31 M | -1000.00 | -12.5 | 13 | 91 K |
| CMGR | Clubhouse Media Group Inc | 6.20 | 1.64 M | -0.30 | -4.62 | 6.75 K | 41.86 K |
| LIFD | LFTD Partners Inc | 3.70 | 1.63 M | -0.02 | -0.54 | 5.7 K | 21.09 K |
| BRBL | Brewbilt Brewing Co | 26.9987 | 946.91 K | -4.4998 | -14.29 | 4.81 K | 129.76 K |
| EBZT | Everything Blockchain Inc. | 4.75 | 534.07 K | -0.24 | -4.81 | 14.4 K | 68.4 K |
| LNTO | ProConcept Marketing Group Inc. | 3.05 | 410.13 K | -0.24 | -7.29 | 533 | 1.63 K |
| GXXM | GEX Management Inc | 67.00 | 174.04 K | -3.00 | -4.29 | 373 | 24.99 K |
| KEGS | 1812 Brewing Company Inc | 7.50 | 159.13 K | -0.30 | -3.85 | 535 | 4.01 K |
| CMBMF | Cambium Networks Corporation | 46.94 | 145.15 K | -1.06 | -2.21 | 410.17 K | 19.25 M |
| BOTY | Lingerie Fighting Championships Inc | 21.00 | 72.69 K | -2.00 | -8.7 | 21.43 M | 450.11 M |
| HCANF | Halo Collective Inc | 550.00 | 15.08 K | -26.00 | -4.51 | 148 | 81.4 K |
| OGBLY | Onion Global Limited | 5.27 | 10.51 K | -0.20 | -3.66 | 37.6 K | 198.15 K |
| BANT | Bantec Inc | 7.80 | 5.35 K | -0.15 | -1.89 | 15.05 K | 117.36 K |
| CGSI | CGS International Inc | 9.90 | 3.67 K | -1.30 | -11.61 | 922 | 9.13 K |
| AFIIQ | Armstrong Flooring Inc | 5.94 | 2.18 K | -0.15 | -2.46 | 87.5 K | 519.75 K |
| EMWPF | Eros Media World Plc | 27.80 | 1.9 K | -0.40 | -1.42 | 342.85 K | 9.53 M |
| CYRNQ | CYRNQ | 14.604 | 799 | -0.286 | -1.92 | 94.73 K | 1.38 M |
| YVRLF | Liquid Media Group Ltd. | 7.64 | 482 | -0.48 | -5.91 | 363.33 K | 2.78 M |
| PEHD | Perigee Holdings Inc. | 7.196 | 130 | -0.364 | -4.81 | 607 | 4.37 K |
| SIRC | Solar Integrated Roofing Corporation | 102.015 | -9.285 | -8.34 | 21.59 K | 2.2 M | |
| CRFTF | BC Craft Supply Co. Ltd | 3.98 | -0.22 | -5.24 | 785 | 3.12 K | |
| CLABF | Core One Labs Inc | 4.00 | -0.168 | -4.03 | 34.54 K | 138.17 K | |
| HMLPF | HMLPF | 25.90 | -0.19 | -0.73 | 10.31 K | 266.98 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 5.70 | 6.19 M | -0.10 | -1.72 | 9.4 K | 53.58 K |
| GBML | Global Battery Metals Ltd | 4.00 | -0.40 | -9.09 | 28.23 K | 112.92 K | |
| GST | Gold Strategy Inc. | 5.25 | -0.50 | -8.7 | 1.58 K | 8.29 K | |
| CGNT | Copper Giant Resources Corp. | 6.50 | -0.60 | -8.45 | 14.38 K | 93.47 K | |
| THRM | Therma Bright Inc | 3.08 | -0.28 | -8.33 | 135.88 K | 418.52 K | |
| EVER | Evergold Corp | 3.40 | -0.25 | -6.85 | 18.04 K | 61.33 K | |
| DM | Datametrex AI Limited | 6.60 | -0.45 | -6.38 | 1.56 M | 10.32 M | |
| QNTA | Datametrex AI Limited | 6.60 | -0.45 | -6.38 | 52.12 K | 343.99 K | |
| OZ | Outback Goldfields Corp | 4.70 | -0.30 | -6 | 13.38 K | 62.9 K | |
| MANU | Manhattan Uranium Discovery Corp. | 37.00 | -2.00 | -5.13 | 1.33 K | 49.25 K | |
| TRBE | Tribe Property Technologies Inc | 3.89 | -0.21 | -5.12 | 16.4 K | 63.8 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.4151 | -0.1751 | -4.88 | 16.78 K | 57.29 K | |
| LORD | St. James Gold Corp | 3.75 | -0.19 | -4.82 | 16.5 K | 61.88 K | |
| IMM | International Metals Mining Corp. | 4.00 | -0.20 | -4.76 | 3.62 K | 14.5 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.4068 | -0.3389 | -4.38 | 1 K | 7.41 K | |
| OPW | Opawica Explorations Inc | 5.50 | -0.20 | -3.51 | 2.29 K | 12.6 K | |
| CCMC | Core Critical Metals Corp. | 4.6667 | -0.1666 | -3.45 | 525 | 2.45 K | |
| LA | Los Andes Copper Ltd | 7.20 | -0.25 | -3.36 | 6.17 K | 44.41 K | |
| RAGE | Renegade Gold Inc. | 29.10 | -0.90 | -3 | 1.57 K | 45.6 K | |
| PERU | Chakana Copper Corp | 3.35 | -0.10 | -2.9 | 22.98 K | 76.98 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.8689 | -0.1737 | -2.87 | 24.5 K | 143.79 K | |
| PTF | Pender Growth Fund Inc | 7.00 | -0.20 | -2.78 | 3.7 K | 25.9 K | |
| ARGH | Steer Technologies Inc. | 14.80 | -0.40 | -2.63 | 106.38 K | 1.57 M | |
| MFG | Mayfair Gold Corp | 3.14 | -0.08 | -2.48 | 17.6 K | 55.26 K | |
| LFST | Lifeist Wellness Inc | 4.00 | -0.10 | -2.44 | 23.2 K | 92.78 K | |
| MGM | Maple Gold Mines Ltd | 4.20 | -0.10 | -2.33 | 16.54 K | 69.47 K | |
| HITI | High Tide Inc | 9.52 | -0.21 | -2.16 | 112.39 K | 1.07 M | |
| PLUR | Plurilock Security Inc | 5.10 | -0.10 | -1.92 | 36.15 K | 184.37 K | |
| OCO | Oroco Resource Corporation | 3.34 | -0.06 | -1.76 | 89.8 K | 299.93 K | |
| RECO | Reconnaissance Energy Africa Ltd | 8.62 | -0.15 | -1.71 | 202.9 K | 1.75 M | |
| RCK | Rock Tech Lithium Inc | 4.04 | -0.06 | -1.46 | 2.3 K | 9.3 K | |
| NVX | NV Gold Corporation | 3.40 | -0.05 | -1.45 | 5.45 K | 18.53 K | |
| DME | Desert Mountain Energy Corp | 4.10 | -0.06 | -1.44 | 28.25 K | 115.8 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.96 | -0.05 | -1.25 | 38.7 K | 153.25 K | |
| DFSC | DEFSEC Technologies Inc. | 595.00 | -7.00 | -1.16 | 53 | 31.54 K | |
| CMC | Cielo Waste Solutions Corp | 13.65 | -0.15 | -1.09 | 129.73 K | 1.77 M | |
| ESKR | Esker Infrastructure Corp. | 13.65 | -0.15 | -1.09 | 129.73 K | 1.77 M | |
| GSD | Devonian Health Group Inc | 29.40 | -0.30 | -1.01 | 362 | 10.64 K | |
| ATLE | Atlas Energy Corp. | 6.10 | -0.05 | -0.81 | 257.32 K | 1.57 M | |
| SGML | Sigma Lithium Corporation | 6.11 | -0.04 | -0.65 | 1.3 K | 7.94 K | |
| BCF | Builders Capital Mortgage Corp | 6.1286 | -0.0323 | -0.52 | 1.3 K | 7.97 K |