Loser Valuations for 11 June 2021 from 00:00:00 until 23:59:59
Loser Valuations for 11 June 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.0841 | 59.22 B | -0.514 | -1.68 | 544.9 K | 16.39 M |
| EQX | Equinox Gold Corp | 8.8917 | 13.17 B | -0.1099 | -1.22 | 821.74 K | 7.31 M |
| BMNR | Bitmine Immersion Technologies Inc | 5.9982 | 11.46 B | -0.5999 | -9.09 | 30 | 179.95 |
| BTG | B2Gold Corp | 4.0104 | 6.96 B | -0.0489 | -1.2 | 6.03 M | 24.17 M |
| NHC | National Healthcare Corp | 63.6932 | 3.25 B | -0.4258 | -0.66 | 25 K | 1.59 M |
| NG | Novagold Resources Inc | 9.72 | 2.66 B | -0.11 | -1.12 | 610.2 K | 5.93 M |
| SVM | Silvercorp Metals Inc | 6.1324 | 1.84 B | -0.0967 | -1.55 | 635.28 K | 3.9 M |
| ESBA | Empire State Realty Op LP | 11.5999 | 1.46 B | -0.0643 | -0.55 | 600 | 6.96 K |
| SLSR | Solaris Res Inc | 9.7916 | 1.21 B | -0.1174 | -1.18 | 1.66 K | 16.26 K |
| NEWP | New Pacific Metals Corp | 5.45 | 987.35 M | -0.04 | -0.73 | 60.2 K | 328.09 K |
| NFGC | New Found Gold Corp | 10.19 | 630.35 M | -0.59 | -5.47 | 128.1 K | 1.31 M |
| ITRG | Integra Resources Corp | 3.31 | 434.15 M | -0.04 | -1.19 | 70.2 K | 232.36 K |
| RLGT | Radiant Logistics | 7.38 | 424.23 M | -0.06 | -0.81 | 553.25 K | 4.08 M |
| VKI | Invesco Advantage Muni Income Trust II | 9.0499 | 373.71 M | -0.0534 | -0.59 | 91.9 K | 831.69 K |
| EVI | Evi Industries Inc | 31.432 | 274.34 M | -0.5882 | -1.84 | 6.1 K | 191.74 K |
| INFU | Infusystems Holdings | 20.13 | 270.08 M | -0.14 | -0.69 | 57.6 K | 1.16 M |
| ACU | Acme United Corp | 39.4769 | 263.92 M | -1.3584 | -3.33 | 10.8 K | 426.35 K |
| FRD | Friedman Industries Inc | 12.9301 | 256.05 M | -0.3653 | -2.75 | 23.2 K | 299.98 K |
| BKTI | Bk Technologies Inc | 14.8055 | 242.45 M | -0.282 | -1.87 | 20.75 K | 307.2 K |
| ELMD | Electromed Inc | 10.86 | 221.85 M | -0.27 | -2.43 | 47.6 K | 516.94 K |
| PLG | Platinum Group Metals Ltd | 3.85 | 131.72 M | -0.11 | -2.78 | 678.75 K | 2.61 M |
| LODE | Comstock Mining Inc | 40.80 | 130.71 M | -1.30 | -3.09 | 57.2 K | 2.33 M |
| LGL | LGL Group | 4.1101 | 82.62 M | -0.1207 | -2.85 | 428.56 K | 1.76 M |
| CEV | Eaton Vance California Muni Income Trust | 10.7911 | 74.49 M | -0.071 | -0.65 | 17.65 K | 190.45 K |
| COE | 51Talk Online Education Group | 41.32 | 67.4 M | -4.12 | -9.07 | 53.95 K | 2.23 M |
| KULR | Kulr Technology Group Inc | 19.68 | 66.18 M | -1.28 | -6.11 | 72.39 K | 1.42 M |
| SDEV | Stablecoin Development Corporation | 2955.572 | 65.56 M | -80.9746 | -2.67 | 87 | 257.13 K |
| APT | Alpha Pro Tech | 8.23 | 55.93 M | -0.07 | -0.84 | 120.77 K | 993.91 K |
| DXR | Daxor Corp | 12.535 | 50.38 M | -0.775 | -5.82 | 50.7 K | 635.56 K |
| FSP | Franklin Street Properties | 4.5149 | 44.4 M | -0.0407 | -0.89 | 203.5 K | 918.78 K |
| SER | Serina Therapeutics Inc | 54.6429 | 41.91 M | -0.7142 | -1.29 | 1.66 K | 90.6 K |
| CCEL | Cryo-Cell Intl Inc | 6.6573 | 39.91 M | -0.4412 | -6.22 | 10.7 K | 71.23 K |
| PAAI | Paradium AI, Inc. | 15.62 | 39.52 M | -1.98 | -11.25 | 1.22 K | 19.1 K |
| INDO | Indonesia Energy Corp Ltd | 5.52 | 36.93 M | -0.03 | -0.54 | 4.7 K | 25.94 K |
| ZDGE | Zedge Inc Cl B | 14.9811 | 35.7 M | -0.1181 | -0.78 | 561.97 K | 8.42 M |
| CPHI | China Pharma Holdings | 70.67 | 22.98 M | -1.33 | -1.85 | 5.18 K | 366.14 K |
| SRXH | Srx Health Solutions Inc | 270.2222 | 16.15 M | -7.1111 | -2.56 | 213 | 57.56 K |
| MYND | Mynd.Ai Inc ADR | 23.2753 | 11.61 M | -0.4023 | -1.7 | 4.82 K | 112.19 K |
| REED | Reed's, Inc. | 306.00 | 11.45 M | -18.00 | -5.56 | 1.46 K | 445.23 K |
| CVR | Chicago Rivet & Machine Company | 23.2838 | 10.14 M | -0.1524 | -0.65 | 2 K | 46.57 K |
| TOVX | Theriva Biologics Inc | 162.50 | 7.73 M | -17.50 | -9.72 | 22.78 K | 3.7 M |
| VNRX | Volitionrx Ltd | 3.55 | 5.68 M | -0.03 | -0.84 | 82.89 K | 294.26 K |
| PLAG | Planet Green Holdings Corp | 17.80 | 4.97 M | -0.60 | -3.26 | 23.33 K | 415.27 K |
| PHGE | Biomx Ltd | 1136.20 | 4.04 M | -7.6001 | -0.66 | 73 | 82.94 K |
| PW | Power REIT | 42.83 | 2.46 M | -0.32 | -0.74 | 21.74 K | 931.25 K |
| VTAK | Catheter Precision Inc | 56525.00 | 271.91 K | -6270.00 | -9.98 | 192 | 10.85 M |
| SCPX | Scorpius Holdings Inc | 1528.00 | 36.69 K | -392.00 | -20.42 | 26.3 K | 40.19 M |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.85 | -0.9292 | -3.6 | 200 | 4.97 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.49 | -0.449 | -1.96 | 700 | 15.74 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMGN | Amgen Inc | 208.9691 | 248.84 B | -1.6096 | -0.76 | 2 M | 418.42 M |
| GILD | Gilead Sciences Inc | 57.0796 | 207.95 B | -0.4316 | -0.75 | 6.93 M | 395.45 M |
| TMUS | T-Mobile US | 139.7515 | 170.11 B | -1.1153 | -0.79 | 4.07 M | 569.17 M |
| VRTX | Vertex Pharmaceutic | 193.02 | 137.5 B | -23.75 | -10.96 | 13.73 M | 2.65 B |
| BKNG | Booking Holdings Inc | 90.4844 | 130.74 B | -0.7885 | -0.86 | 7.29 M | 659.86 M |
| PDD | Pinduoduo Inc ADR | 121.97 | 119.49 B | -1.23 | -1 | 4.58 M | 558.79 M |
| STX | Seagate Technology | 83.3807 | 107.3 B | -0.5945 | -0.71 | 2.32 M | 193.31 M |
| EQIX | Equinix Inc | 743.2868 | 98.73 B | -6.3304 | -0.84 | 590.1 K | 438.61 M |
| REGN | Regeneron Pharmaceuticals | 522.0233 | 92.96 B | -6.4465 | -1.22 | 622.9 K | 325.17 M |
| NTRA | Natera Inc | 103.88 | 52.43 B | -1.68 | -1.59 | 1.06 M | 110.07 M |
| LITE | Lumentum Hld | 80.79 | 46.17 B | -0.49 | -0.6 | 909.21 K | 73.45 M |
| ONC | BeiGene, Ltd. | 346.91 | 44.06 B | -6.08 | -1.72 | 118.3 K | 41.04 M |
| RPRX | Royalty Pharma Plc Cl A | 40.1099 | 39.04 B | -1.5454 | -3.71 | 2.34 M | 93.72 M |
| JD | Jd.com Inc ADR | 64.7423 | 38.68 B | -0.6002 | -0.92 | 11.39 M | 737.23 M |
| BIIB | Biogen Inc | 396.64 | 36.06 B | -18.07 | -4.36 | 4.22 M | 1.67 B |
| BIDU | Baidu Inc ADR | 187.69 | 27.06 B | -2.52 | -1.32 | 3.29 M | 616.81 M |
| UTHR | United Therapeutic | 179.12 | 24.26 B | -1.37 | -0.76 | 345.6 K | 61.9 M |
| INCY | Incyte Corp | 82.58 | 23.92 B | -4.95 | -5.66 | 2.68 M | 221.57 M |
| RGLD | Royal Gold Inc | 115.8624 | 22.14 B | -2.3388 | -1.98 | 250.5 K | 29.02 M |
| BNTX | Biontech Se ADR | 235.4317 | 21.57 B | -1.2534 | -0.53 | 1.12 M | 264.41 M |
| FSLR | First Solar Inc | 79.59 | 21.04 B | -0.81 | -1.01 | 1.86 M | 147.77 M |
| SOFI | SoFi Technologies Inc | 22.40 | 20.8 B | -0.62 | -2.69 | 2.77 M | 62.03 M |
| FFIV | F5 Networks Inc | 192.74 | 17.71 B | -1.55 | -0.8 | 438.69 K | 84.55 M |
| HST | Host Marriott Financial Trust | 14.6477 | 17.11 B | -0.0818 | -0.56 | 4.15 M | 60.8 M |
| PAAS | Pan Amer Silver Corp | 28.5873 | 16.83 B | -0.7255 | -2.48 | 2.24 M | 63.94 M |
| NBIX | Neurocrine Bioscienc | 98.61 | 16.24 B | -1.90 | -1.89 | 440.15 K | 43.4 M |
| ICLR | Icon Plc | 216.18 | 15.11 B | -1.62 | -0.74 | 353.12 K | 76.34 M |
| VNOM | Viper Energy LP | 14.1485 | 14.26 B | -0.111 | -0.78 | 209.36 K | 2.96 M |
| COKE | Coca Cola Bot Cons | 41.3495 | 14.14 B | -0.4037 | -0.97 | 437.6 K | 18.09 M |
| LOGI | Logitech Int S.A. | 116.9109 | 13.92 B | -3.9383 | -3.26 | 1.45 M | 169.74 M |
| QXO | Qxo Inc | 46.1186 | 12.08 B | -1.3298 | -2.8 | 3.39 K | 156.25 K |
| MKSI | Mks Instruments Inc | 171.0912 | 11.96 B | -3.6422 | -2.08 | 462.2 K | 79.08 M |
| DKNG | Draftkings Inc | 53.14 | 11.68 B | -0.51 | -0.95 | 7.67 M | 407.83 M |
| SMMT | Summit Therapeu ADR | 6.82 | 11.32 B | -0.29 | -4.08 | 184.4 K | 1.26 M |
| AKAM | Akamai Technologies | 118.45 | 11.19 B | -0.63 | -0.53 | 574.2 K | 68.01 M |
| KYMR | Kymera Therapeutics Inc | 50.55 | 10.94 B | -1.40 | -2.69 | 319.9 K | 16.17 M |
| BMRN | Biomarin Pharmaceuticals | 82.07 | 10.86 B | -1.60 | -1.91 | 745.28 K | 61.17 M |
| AGNC | Agnc Investment Corp | 9.1482 | 10.46 B | -0.4701 | -4.89 | 25.94 M | 237.34 M |
| PCVX | Vaxcyte Inc | 22.01 | 9.75 B | -1.11 | -4.8 | 182.45 K | 4.02 M |
| KRYS | Krystal Biotech Inc | 65.05 | 8.89 B | -0.42 | -0.64 | 63.91 K | 4.16 M |
| TGTX | Tg Therapeuticscmn | 37.77 | 8.87 B | -0.20 | -0.53 | 863.3 K | 32.61 M |
| CTRE | Caretrust REIT Inc | 18.5586 | 8.79 B | -0.1328 | -0.71 | 634.9 K | 11.78 M |
| KNTK | Kinetik Holdings Inc | 23.8418 | 8.31 B | -0.4383 | -1.81 | 44.93 K | 1.07 M |
| DSGX | Descartes Sys Group | 65.86 | 8.11 B | -0.41 | -0.62 | 57.21 K | 3.77 M |
| ETSY | Etsy Inc | 165.82 | 7.89 B | -1.33 | -0.8 | 2.43 M | 403.3 M |
| CYTK | Cytokinetics | 21.04 | 7.72 B | -0.48 | -2.23 | 447.88 K | 9.42 M |
| GLXY | Galaxy Digital Inc | 17.6539 | 7.65 B | -0.9061 | -4.88 | 316.68 K | 5.59 M |
| STRL | Sterling Constructio | 24.24 | 7.45 B | -0.26 | -1.06 | 123.91 K | 3 M |
| PRAX | Praxis Precision Medicines Inc | 301.05 | 7.33 B | -8.55 | -2.76 | 15.27 K | 4.6 M |
| AXSM | Axsome Thera | 66.39 | 6.8 B | -1.18 | -1.75 | 261.7 K | 17.37 M |
| AMRX | Amneal Pharmaceuticals Inc | 5.96 | 6.77 B | -0.06 | -1 | 429.1 K | 2.56 M |
| IONS | Ionis Pharmaceuticals | 37.93 | 6.45 B | -0.28 | -0.73 | 1.39 M | 52.86 M |
| IESC | Ies Holdings | 52.00 | 6.17 B | -0.38 | -0.73 | 17.97 K | 934.44 K |
| AUGO | Aura Minerals Inc. Common Shares | 9.4289 | 5.98 B | -0.3509 | -3.59 | 882 | 8.32 K |
| CZR | Caesars Entertainment Inc | 110.31 | 5.95 B | -1.09 | -0.98 | 1.54 M | 170.32 M |
| BILI | Bilibili Inc ADR | 111.41 | 5.89 B | -0.80 | -0.71 | 2.71 M | 302.17 M |
| SSRM | Ssr Mining Inc | 17.0252 | 5.69 B | -0.4027 | -2.31 | 1.34 M | 22.86 M |
| HUT | Hut 8 Mining Corp | 20.3645 | 5.66 B | -4.8355 | -19.19 | 1.02 M | 20.86 M |
| FORM | Formfactor Inc | 33.82 | 5.61 B | -0.23 | -0.68 | 329.03 K | 11.13 M |
| RIOT | Riot Blockchain Inc | 31.03 | 5.54 B | -0.61 | -1.93 | 8.44 M | 262.02 M |
| CAKE | Cheesecake Fact | 50.2663 | 5.51 B | -0.6992 | -1.37 | 4.93 M | 247.61 M |
| PTCT | Ptc Therapeutics | 42.95 | 5.48 B | -0.22 | -0.51 | 217.6 K | 9.35 M |
| OMAB | Grupo Aeroportuario ADR | 35.9164 | 5.26 B | -0.5187 | -1.42 | 198.21 K | 7.12 M |
| EBC | Eastern Bankshares Inc | 18.6842 | 5.19 B | -0.2289 | -1.21 | 850.4 K | 15.89 M |
| GGAL | Grupo Fin Galicia ADR | 7.7863 | 5.07 B | -0.3772 | -4.62 | 620 K | 4.83 M |
| OPCH | Option Care Health Inc | 21.01 | 4.72 B | -0.36 | -1.68 | 3.2 M | 67.2 M |
| MAAS | Highest Performances Holdings Inc. | 347.40 | 4.68 B | -6.60 | -1.86 | 223 | 77.47 K |
| DNTH | Dianthus Therapeutics Inc | 185.28 | 4.64 B | -2.24 | -1.19 | 5.82 K | 1.08 M |
| CSW | CSW Industrials Inc | 113.1694 | 4.51 B | -0.5876 | -0.52 | 35.17 K | 3.98 M |
| IRDM | Iridium Comm Inc | 36.6968 | 4.45 B | -0.2631 | -0.71 | 652 K | 23.93 M |
| LEGN | Legend Biotech Corp ADR | 39.90 | 4.38 B | -1.19 | -2.9 | 326.6 K | 13.03 M |
| EWTX | Edgewise Therapeutics Inc | 25.91 | 4.22 B | -0.32 | -1.22 | 93.67 K | 2.43 M |
| ICUI | I C U Medical Inc | 204.90 | 4.19 B | -1.73 | -0.84 | 85.14 K | 17.44 M |
| INDB | Independent Bk Corp | 67.154 | 4 B | -0.5659 | -0.84 | 141.8 K | 9.52 M |
| DLO | Dlocal Ltd Cl A | 29.5325 | 3.95 B | -0.9907 | -3.25 | 333 K | 9.83 M |
| CDNA | Caredx Inc | 91.25 | 3.95 B | -1.53 | -1.65 | 627.06 K | 57.22 M |
| PLSE | Pulse Biosciences CS | 17.46 | 3.79 B | -0.22 | -1.24 | 24.69 K | 431.07 K |
| XENE | Xenon Pharmaceuticals Inc | 18.60 | 3.65 B | -0.40 | -2.11 | 96.06 K | 1.79 M |
| AYA | Aya Gold & Silver Inc. Common Shares | 6.88 | 3.54 B | -0.40 | -5.49 | 9.4 K | 64.67 K |
| IRON | Disc Medicine Inc | 115.80 | 3.48 B | -6.20 | -5.08 | 8.87 K | 1.03 M |
| VLYPO | Valley National Bancorp Pfd Series B | 17.6286 | 3.33 B | -0.1145 | -0.65 | 1.29 K | 22.79 K |
| LBTYA | Liberty Global Ord A | 14.3364 | 3.31 B | -0.1081 | -0.75 | 567.85 K | 8.14 M |
| ELVN | Enliven Therapeutics Inc. | 34.20 | 3.28 B | -1.20 | -3.39 | 24.06 K | 822.89 K |
| SBCF | Seacoast Banking Cp | 32.3641 | 3.25 B | -0.531 | -1.61 | 154.1 K | 4.99 M |
| MCHB | Mechanics Bank | 35.6531 | 3.24 B | -0.239 | -0.67 | 71.08 K | 2.53 M |
| DYN | Dyne Therapeutics Inc | 20.52 | 3.24 B | -0.29 | -1.39 | 132.58 K | 2.72 M |
| PRIM | Primoris Services Cp | 31.3908 | 3.23 B | -0.2896 | -0.91 | 391.29 K | 12.28 M |
| TARS | Tarsus Pharmaceuticals Inc | 35.27 | 3.16 B | -3.32 | -8.6 | 59.4 K | 2.1 M |
| CELC | Celcuity Inc | 26.90 | 3.13 B | -0.69 | -2.5 | 32.95 K | 886.41 K |
| VLYPP | Valley National Bancorp Pfd Series A | 20.70 | 3.12 B | -0.3978 | -1.89 | 2.44 K | 50.51 K |
| OSW | Onespaworld Holdings Ltd | 11.0922 | 3.12 B | -0.2263 | -2 | 371.5 K | 4.12 M |
| IDYA | Ideaya Biosciences Inc | 20.89 | 2.96 B | -0.77 | -3.55 | 63.8 K | 1.33 M |
| HOVNP | Hovnanian Entr Dep A | 12.6078 | 2.87 B | -0.1576 | -1.23 | 231 | 2.91 K |
| ZLAB | Zai Lab Ltd ADR | 169.63 | 2.81 B | -3.21 | -1.86 | 202.21 K | 34.3 M |
| BELFB | BEL Fuse Inc Cl B | 13.7463 | 2.79 B | -0.2782 | -1.98 | 60.1 K | 826.15 K |
| IPGP | Ipg Photonics Corp | 203.60 | 2.64 B | -1.61 | -0.78 | 204.95 K | 41.73 M |
| HCM | Hutchmed China Ltd ADR | 30.55 | 2.47 B | -0.21 | -0.68 | 174.25 K | 5.32 M |
| KC | Kingsoft Cloud Holdings Ltd ADR | 34.00 | 2.45 B | -1.78 | -4.97 | 4.3 M | 146.08 M |
| ADUS | Addus Homecare Corp | 90.97 | 2.37 B | -1.24 | -1.34 | 77 K | 7 M |
| PRCH | Porch Group Inc | 19.35 | 2.32 B | -0.12 | -0.62 | 496.9 K | 9.62 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 214.1629 | 1.22 T | -9.0314 | -4.05 | 5.64 M | 1.21 B |
| XOM | Exxon Mobil Corporation | 56.7058 | 679.7 B | -0.529 | -0.92 | 17.63 M | 999.82 M |
| JNJ | Johnson & Johnson | 144.1446 | 655.56 B | -1.8525 | -1.27 | 7.39 M | 1.07 B |
| ABBV | Abbvie Inc | 95.68 | 509.35 B | -0.6798 | -0.71 | 4.47 M | 427.82 M |
| PG | Procter & Gamble Company | 125.9524 | 387.3 B | -0.8686 | -0.68 | 10.64 M | 1.34 B |
| UNH | Unitedhealth Group Inc | 368.0727 | 355.2 B | -3.3303 | -0.9 | 3.09 M | 1.14 B |
| NVS | Novartis Ag ADR | 76.8669 | 305.82 B | -0.6717 | -0.87 | 1.38 M | 106.05 M |
| BABA | Alibaba Group Holding ADR | 205.4318 | 268.85 B | -1.3881 | -0.67 | 12.28 M | 2.52 B |
| CAT | Caterpillar Inc | 201.7697 | 254.49 B | -4.5985 | -2.23 | 8.73 M | 1.76 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7567 | 237.95 B | -0.0422 | -0.88 | 911.5 K | 4.34 M |
| ANET | Arista Networks Inc | 22.7494 | 200.74 B | -0.3231 | -1.4 | 8.35 M | 190.07 M |
| C | Citigroup Inc | 64.3261 | 196.06 B | -0.3449 | -0.53 | 18.04 M | 1.16 B |
| PFE | Pfizer Inc | 31.0736 | 170.31 B | -0.4102 | -1.3 | 21.39 M | 664.57 M |
| MDT | Medtronic Inc | 106.2512 | 134.1 B | -0.8241 | -0.77 | 6.25 M | 663.56 M |
| MO | Altria Group | 37.4605 | 129.05 B | -0.2861 | -0.76 | 14.45 M | 541.44 M |
| SPOT | Spotify Technology S.A. | 243.66 | 126.31 B | -3.53 | -1.43 | 1.58 M | 384.25 M |
| PLD | Prologis Inc | 108.2135 | 124.96 B | -1.3623 | -1.24 | 2.39 M | 258.12 M |
| NEM | Newmont Mining Corp | 60.9556 | 124.4 B | -0.6502 | -1.06 | 4.83 M | 294.24 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.5291 | 121.15 B | -0.0646 | -1.8 | 37.54 M | 132.48 M |
| BMO | Bank of Montreal | 84.3166 | 119.87 B | -0.4361 | -0.51 | 419.8 K | 35.4 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.4061 | 114.54 B | -0.0798 | -1.07 | 8.74 M | 64.7 M |
| VLO | Valero Energy Corp | 69.2381 | 97.95 B | -0.5537 | -0.79 | 2.19 M | 151.92 M |
| PSX | Phillips 66 | 75.8633 | 96.36 B | -0.5587 | -0.73 | 2.52 M | 191.05 M |
| AEM | Agnico-Eagle Mines Ltd | 63.4393 | 95.58 B | -1.068 | -1.66 | 528.8 K | 33.55 M |
| SNOW | Snowflake Inc Class A | 240.60 | 95.09 B | -8.20 | -3.3 | 7.12 M | 1.71 B |
| BN | Brookfield Corporation | 25.2758 | 93.22 B | -0.1273 | -0.5 | 2.98 M | 75.2 M |
| EMR | Emerson Electric Company | 88.1189 | 90.7 B | -0.5085 | -0.57 | 2.14 M | 188.95 M |
| AMT | American Tower Corp | 230.5773 | 89.97 B | -2.1223 | -0.91 | 1.34 M | 308.01 M |
| RCL | Royal Caribbean Cruises Ltd | 88.0651 | 86.32 B | -0.5279 | -0.6 | 3.9 M | 343.46 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3648 | 80.35 B | -0.0634 | -1.85 | 43.99 M | 148.02 M |
| EOG | Eog Resources | 68.1447 | 76 B | -0.5822 | -0.85 | 3.98 M | 271.04 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.9757 | 67.7 B | -0.1218 | -0.86 | 1.26 M | 17.56 M |
| DB | Deutsche Bank Ag | 12.7122 | 67.53 B | -0.1345 | -1.05 | 4.03 M | 51.24 M |
| DLR | Digital Realty Trust | 136.6754 | 65.97 B | -1.4661 | -1.06 | 1.19 M | 162.03 M |
| CAH | Cardinal Health | 52.8491 | 62.02 B | -0.6237 | -1.17 | 3.76 M | 198.84 M |
| CMI | Cummins Inc | 223.0694 | 61.75 B | -1.9987 | -0.89 | 1.68 M | 375.38 M |
| WPM | Wheaton Precious Metals | 45.3747 | 60.16 B | -0.9083 | -1.96 | 1.57 M | 71.25 M |
| BDX | Becton Dickinson and Company | 171.7815 | 58.17 B | -1.961 | -1.13 | 1.47 M | 253.38 M |
| O | Realty Income Corp | 53.0275 | 56.3 B | -0.5274 | -0.98 | 3.38 M | 179.26 M |
| CVE | Cenovus Energy Inc | 8.8502 | 50.92 B | -0.0708 | -0.79 | 9.25 M | 81.86 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 11.11 | 48.73 B | -0.42 | -3.64 | 8.99 M | 99.92 M |
| FNV | Franco Nev Corp | 144.4759 | 48.35 B | -3.3124 | -2.24 | 446.9 K | 64.57 M |
| HEI | Heico Corp | 142.5649 | 45.75 B | -1.6908 | -1.17 | 467.3 K | 66.62 M |
| FERG | Ferguson Plc | 123.0366 | 45.59 B | -0.7176 | -0.58 | 20.49 K | 2.52 M |
| SPG-PJ | Simon Property Group Inc | 61.6784 | 45.19 B | -0.8635 | -1.38 | 1.54 K | 95.23 K |
| AU | Anglogold Ashanti Ltd ADR | 19.1557 | 44.79 B | -0.5668 | -2.87 | 3.09 M | 59.19 M |
| KEYS | Keysight Technologies Inc Comm | 147.83 | 44.37 B | -1.11 | -0.75 | 637.3 K | 94.21 M |
| CCI | Crown Castle International Corp | 154.596 | 39.75 B | -3.6354 | -2.3 | 1.81 M | 279.4 M |
| IX | Orix Corp ADR | 12.1198 | 38.58 B | -0.0923 | -0.76 | 105.5 K | 1.28 M |
| TKO | Tko Group Holdings Inc Cl A | 59.2459 | 35.8 B | -2.2069 | -3.59 | 1.23 M | 72.62 M |
| HEI-A | HEICO Corporation | 129.6234 | 34.14 B | -3.3377 | -2.51 | 278.18 K | 36.06 M |
| ADM | Archer Daniels Midland | 57.7007 | 33.96 B | -1.0753 | -1.83 | 3.06 M | 176.63 M |
| GFI | Gold Fields Ltd ADR | 9.0979 | 33.7 B | -0.287 | -3.06 | 5.83 M | 53.07 M |
| RMD | Resmed Inc | 209.7823 | 33.66 B | -1.8715 | -0.88 | 351.1 K | 73.65 M |
| EC | Ecopetrol S.A. ADR | 6.651 | 31.95 B | -0.0355 | -0.53 | 319.3 K | 2.12 M |
| BIP | Brookfield Infrastructure Partners LP | 29.0631 | 29.94 B | -0.3962 | -1.34 | 291.75 K | 8.48 M |
| PHG | Koninklijke Philips Electronics ADR | 50.3267 | 29.82 B | -0.4721 | -0.93 | 772.3 K | 38.87 M |
| CCJ | Cameco Corp | 21.1379 | 29.76 B | -0.2272 | -1.06 | 2.83 M | 59.76 M |
| LH | Laboratory Corp of America Holdings | 211.6466 | 29.5 B | -2.0137 | -0.94 | 727.62 K | 154 M |
| DGX | Quest Diagnostics Inc | 115.3821 | 28.12 B | -0.8067 | -0.69 | 822.85 K | 94.94 M |
| BBD | Banco Bradesco S.A. ADR | 3.7827 | 28.05 B | -0.0418 | -1.09 | 29.38 M | 111.13 M |
| BBDO | Banco Bradesco S.A. ADR | 3.3742 | 26.49 B | -0.08 | -2.32 | 18.4 K | 62.09 K |
| CLS | Celestica Inc | 8.31 | 25.93 B | -0.12 | -1.42 | 124.07 K | 1.03 M |
| KGC | Kinross Gold Corp | 7.1468 | 25.43 B | -0.1372 | -1.88 | 7.74 M | 55.32 M |
| SW | Smurfit Westrock Plc | 52.6606 | 23.35 B | -2.6603 | -4.81 | 607 | 31.96 K |
| U | Unity Software Inc | 99.45 | 21.48 B | -1.36 | -1.35 | 4.13 M | 411.14 M |
| ZBH | Zimmer Biomet Holdings | 147.3364 | 20.38 B | -0.9123 | -0.62 | 1.15 M | 168.89 M |
| BCH | Banco DE Chile ADR | 13.8157 | 19.57 B | -0.0885 | -0.64 | 89.8 K | 1.24 M |
| SNA | Snap-On Inc | 211.072 | 18.95 B | -1.5021 | -0.71 | 481.8 K | 101.69 M |
| BG | Bunge Ltd | 74.4766 | 18.93 B | -2.4884 | -3.23 | 1.46 M | 109.01 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.9517 | 18.09 B | -0.2532 | -3.51 | 1.22 M | 8.47 M |
| BSBR | Banco Santander Brasil S.A. ADR | 6.0346 | 17.71 B | -0.0955 | -1.56 | 1.32 M | 7.94 M |
| J | Jacobs Engineering Group Inc | 110.4643 | 17.27 B | -0.8749 | -0.79 | 714.9 K | 78.97 M |
| GFL | Gfl Environmental Inc | 32.7539 | 16.64 B | -0.1984 | -0.6 | 369.6 K | 12.11 M |
| WES | Western Midstream Partners LP | 14.7925 | 16.47 B | -0.1383 | -0.93 | 756.32 K | 11.19 M |
| INVH | Invitation Homes Inc | 32.2841 | 16.03 B | -0.2055 | -0.63 | 2.92 M | 94.34 M |
| EMA | Emera Inc | 36.6416 | 15.72 B | -0.2101 | -0.57 | 500 | 18.32 K |
| W | Wayfair Inc | 323.22 | 15.53 B | -4.93 | -1.5 | 818.92 K | 264.69 M |
| OWL | Blue Owl Capital Inc | 11.8061 | 15.5 B | -1.6006 | -11.94 | 3.22 M | 38.01 M |
| SUI | Sun Communities | 149.0628 | 15.43 B | -0.9972 | -0.66 | 269.9 K | 40.23 M |
| TME | Tencent Music Entertainment ADR | 14.7442 | 15.4 B | -0.2955 | -1.96 | 8.68 M | 127.98 M |
| YPF | Ypf Sociedad Anonima ADR | 5.38 | 15.16 B | -0.34 | -5.94 | 2.15 M | 11.56 M |
| CRL | Charles River Laboratories Intl | 352.09 | 15.08 B | -2.69 | -0.76 | 302.19 K | 106.4 M |
| CDE | Coeur Mining Inc | 10.73 | 15.04 B | -0.31 | -2.81 | 3.56 M | 38.2 M |
| WPC | W.P. Carey & Co. Llc | 56.424 | 15.02 B | -0.4622 | -0.81 | 589.73 K | 33.27 M |
| NLY | Annaly Capital Management Inc | 19.2735 | 14.85 B | -0.2463 | -1.26 | 6.62 M | 127.64 M |
| FLUT | Flutter Entertainment Plc | 191.45 | 14.4 B | -3.80 | -1.95 | 400 | 76.58 K |
| BAX | Baxter International Inc | 74.3556 | 13.26 B | -1.6726 | -2.2 | 6.11 M | 454.1 M |
| AGI | Alamos Gold Inc | 8.462 | 13.01 B | -0.096 | -1.12 | 1.59 M | 13.48 M |
| WSO | Watsco Inc | 248.2391 | 12.96 B | -1.5205 | -0.61 | 142.8 K | 35.45 M |
| ELS | Equity Lifestyle Properties | 66.3421 | 12.63 B | -0.4018 | -0.6 | 696.7 K | 46.22 M |
| SUZ | Suzano Papel E Celul ADR | 9.9992 | 11.7 B | -0.1135 | -1.12 | 549.8 K | 5.5 M |
| PCOR | Procore Technologies Inc | 83.99 | 11.49 B | -2.60 | -3 | 151 K | 12.68 M |
| MOH | Molina Healthcare Inc | 248.39 | 11.27 B | -2.45 | -0.98 | 379.79 K | 94.34 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 4.4156 | 10.6 B | -0.1713 | -3.73 | 8.26 M | 36.46 M |
| NYT | New York Times Company | 39.3741 | 10.58 B | -0.3704 | -0.93 | 982.6 K | 38.69 M |
| OSCR | Oscar Health Inc Cl A | 25.24 | 10.24 B | -1.05 | -3.99 | 804.7 K | 20.31 M |
| IAG | Iamgold Corp | 3.69 | 9.99 B | -0.10 | -2.64 | 2.64 M | 9.74 M |
| TTC | Toro Company | 97.6524 | 9.95 B | -0.4995 | -0.51 | 602.9 K | 58.87 M |
| SSL | Sasol Ltd ADR | 14.8062 | 9.74 B | -0.4037 | -2.65 | 281.83 K | 4.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HUT | Hut 8 Corp | 24.65 | -5.90 | -19.31 | 1.99 M | 49.04 M | |
| CIU-PC | CU Inc Pref C | 12.7863 | -1.6055 | -11.16 | 5.68 K | 72.64 K | |
| TINY | Tiny Ltd | 104.80 | -7.60 | -6.76 | 3.1 K | 324.88 K | |
| CFW | Calfrac Well Services Ltd | 3.48 | -0.19 | -5.18 | 211.44 K | 735.83 K | |
| PNP | Pinetree Capital Ltd | 3.98 | -0.18 | -4.33 | 150 | 597 | |
| ENGH | Enghouse Systems Ltd | 43.5898 | -1.8835 | -4.14 | 509.29 K | 22.2 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.40 | -0.19 | -4.14 | 3.4 K | 14.96 K | |
| SFC | Sagicor Financial Company Ltd | 5.121 | -0.2048 | -3.85 | 1 K | 5.12 K | |
| DHT-U | DRI Healthcare Trust | 5.483 | -0.215 | -3.77 | 21.6 K | 118.43 K | |
| GFP | Greenfirst Forest Products Inc | 66.6667 | -2.5341 | -3.66 | 1.25 K | 83.47 K | |
| TWC | Twc Enterprises Ltd | 24.0112 | -0.875 | -3.52 | 3.9 K | 93.64 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.15 | -0.15 | -3.49 | 5.2 K | 21.58 K | |
| JAG | Jaguar Mining Inc | 5.9283 | -0.1989 | -3.25 | 606.08 K | 3.59 M | |
| FRX | Fennec Pharmaceuticals Inc | 8.22 | -0.26 | -3.07 | 1.9 K | 15.62 K | |
| MTY | Mty Food Group Inc | 52.4437 | -1.6554 | -3.06 | 84.2 K | 4.42 M | |
| FVI | Fortuna Mines Inc | 8.02 | -0.25 | -3.02 | 764.5 K | 6.13 M | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.1499 | -0.2513 | -2.99 | 808 | 6.59 K | |
| FTS-PI | Fortis Inc Pref I | 11.0715 | -0.3214 | -2.82 | 1.9 K | 21.04 K | |
| NEXT | Nextsource Materials Inc | 3.13 | -0.09 | -2.8 | 144.57 K | 452.52 K | |
| SRV-UN | SIR Royalty Income Fund | 5.6709 | -0.1446 | -2.49 | 7.76 K | 44.03 K | |
| STLR | Stllr Gold Inc | 4.74 | -0.12 | -2.47 | 326.41 K | 1.55 M | |
| DHT-UN | DRI Healthcare Trust | 6.7945 | -0.1715 | -2.46 | 24.43 K | 165.97 K | |
| JWEL | Jamieson Wellness Inc | 30.7654 | -0.7704 | -2.44 | 225.9 K | 6.95 M | |
| BDI | Black Diamond Group Ltd | 4.2028 | -0.1032 | -2.4 | 10.46 K | 43.96 K | |
| BBD-PB | Bombardier Inc Pref B | 6.7761 | -0.1635 | -2.36 | 2.65 K | 17.96 K | |
| BBD-A | Bombardier Inc | 31.50 | -0.75 | -2.33 | 36.66 K | 1.15 M | |
| ENB-PV | Enbridge Inc Pref 1 | 15.8647 | -0.3596 | -2.22 | 9.4 K | 149.13 K | |
| DPM | Dundee Precious Metals Inc | 7.5588 | -0.1702 | -2.2 | 341.48 K | 2.58 M | |
| ORIO | ORIO | 26.10 | -0.57 | -2.14 | 51.93 K | 1.36 M | |
| TECK-A | Teck Resources Limited | 38.423 | -0.8259 | -2.1 | 1.59 K | 60.94 K | |
| EDR | Endeavour Silver Corp | 8.0457 | -0.1727 | -2.1 | 314.27 K | 2.53 M | |
| AG | First Majestic Silver Corp | 21.4473 | -0.4441 | -2.03 | 579.65 K | 12.43 M | |
| CJT | Cargojet Inc | 167.6152 | -3.4422 | -2.01 | 342.9 K | 57.48 M | |
| HLS | Hls Therapeutics Inc | 17.2659 | -0.3475 | -1.97 | 9.25 K | 159.71 K | |
| PAAS | Pan American Silver Corp | 34.622 | -0.6959 | -1.97 | 296.78 K | 10.28 M | |
| ENB-PFU | Enbridge Inc Pref L | 14.8499 | -0.2883 | -1.9 | 3.65 K | 54.28 K | |
| PTM | Platinum Group Metals Ltd | 4.69 | -0.09 | -1.88 | 43.9 K | 205.89 K | |
| RIC | Richmont Mines | 49.4551 | -0.913 | -1.81 | 12.13 K | 599.79 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.3404 | -0.2092 | -1.81 | 1.57 K | 17.8 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.8809 | -0.218 | -1.8 | 3.1 K | 36.83 K | |
| XAU | Goldmoney Inc | 13.95 | -0.25 | -1.76 | 4.8 K | 66.96 K | |
| FNV | Franco-Nevada Corp | 175.6687 | -3.131 | -1.75 | 432 K | 75.89 M | |
| IMG | Iamgold Corp | 4.50 | -0.08 | -1.75 | 513.36 K | 2.31 M | |
| SSRM | Ssr Mining Inc | 20.7955 | -0.3659 | -1.73 | 466.1 K | 9.69 M | |
| TCS | Tecsys Inc J | 39.9689 | -0.6979 | -1.72 | 11.3 K | 451.65 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 14.50 | -0.25 | -1.69 | 168.08 K | 2.44 M | |
| NWC | The North West Company Inc | 29.0406 | -0.4859 | -1.65 | 164.65 K | 4.78 M | |
| TA-PE | TransAlta Corp Pref E | 9.3667 | -0.1523 | -1.6 | 1.2 K | 11.24 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 20.4894 | -0.3331 | -1.6 | 4 K | 81.96 K | |
| SVM | Silvercorp Metals Inc | 7.3868 | -0.1155 | -1.54 | 239.8 K | 1.77 M | |
| SJ | Stella Jones Inc | 42.7145 | -0.6664 | -1.54 | 131.4 K | 5.61 M | |
| ABX | Barrick Mining Corp | 24.6246 | -0.375 | -1.5 | 2.67 M | 65.72 M | |
| MUX | Mcewen Mining Inc | 19.70 | -0.30 | -1.5 | 78.44 K | 1.55 M | |
| MDNA | Medicenna Therapeutics Corp | 4.63 | -0.07 | -1.49 | 45.9 K | 212.52 K | |
| MAI | Mining Americas Inc. | 6.90 | -0.10 | -1.43 | 17.72 K | 122.27 K | |
| DBM | Doman Building Materials Group Ltd. | 6.217 | -0.09 | -1.43 | 211.93 K | 1.32 M | |
| WPM | Wheaton Precious Metals Corp | 54.9222 | -0.7815 | -1.4 | 1.08 M | 59.52 M | |
| K | Kinross Gold Corp | 8.7088 | -0.1189 | -1.35 | 1.61 M | 13.98 M | |
| QRC | Queens Road Capital Investment Ltd | 6.4569 | -0.0872 | -1.33 | 750 | 4.84 K | |
| HWX | Headwater Exploration Inc | 3.637 | -0.0489 | -1.33 | 217.9 K | 792.5 K | |
| AYA | Aya Gold and Silver Inc | 8.33 | -0.11 | -1.3 | 186.1 K | 1.55 M | |
| TPX-B | Molson Coors Canada Inc | 62.9177 | -0.8286 | -1.3 | 2.08 K | 130.81 K | |
| IMO | Imperial Oil | 36.5497 | -0.4786 | -1.29 | 1.44 M | 52.62 M | |
| LUG | Lundin Gold Inc | 9.8116 | -0.1277 | -1.28 | 119.4 K | 1.17 M | |
| CLS | Celestica Inc Sv | 10.09 | -0.13 | -1.27 | 86.8 K | 875.81 K | |
| ALYA | Alithya Group | 3.23 | -0.04 | -1.22 | 47.4 K | 153.1 K | |
| GTE | Gran Tierra Energy Inc | 8.30 | -0.10 | -1.19 | 13.88 K | 115.2 K | |
| UNC | United Corp Ltd | 7.7395 | -0.0913 | -1.17 | 800 | 6.19 K | |
| HAI | Haivision Systems Inc | 8.52 | -0.10 | -1.16 | 20.3 K | 172.96 K | |
| KNT | K92 Mining Inc | 8.76 | -0.10 | -1.13 | 539.6 K | 4.73 M | |
| TSND | Terrascend Corp | 13.20 | -0.15 | -1.12 | 41.9 K | 553.08 K | |
| CSH-UN | Chartwell Retirement Residences | 10.4886 | -0.1181 | -1.11 | 225.77 K | 2.37 M | |
| AAV | Advantage Oil & Gas Ltd | 4.50 | -0.05 | -1.1 | 346.52 K | 1.56 M | |
| MFC-PM | Manulife Financial Corp Pref M | 18.6473 | -0.2046 | -1.09 | 5.1 K | 95.1 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.5679 | -0.1044 | -1.08 | 1.2 K | 11.48 K | |
| AEM | Agnico Eagle Mines Ltd | 77.1495 | -0.8369 | -1.07 | 540.89 K | 41.73 M | |
| CVG | Clairvest Group | 63.6872 | -0.6635 | -1.03 | 100 | 6.37 K | |
| EMA-PA | Emera Inc Pref A | 14.5248 | -0.1484 | -1.01 | 800 | 11.62 K | |
| OLY | Olympia Financial Group Inc | 37.1823 | -0.3792 | -1.01 | 300 | 11.15 K | |
| GSY | Goeasy Ltd | 124.7095 | -1.235 | -0.98 | 21.38 K | 2.67 M | |
| VNP | 5N Plus Inc | 3.05 | -0.03 | -0.97 | 106 K | 323.3 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 15.2961 | -0.1503 | -0.97 | 12.83 K | 196.25 K | |
| FTS-PK | Fortis Inc Pref K | 15.7847 | -0.1499 | -0.94 | 718 | 11.33 K | |
| FRU | Freehold Royalties Ltd | 6.7222 | -0.0632 | -0.93 | 242.53 K | 1.63 M | |
| DRT | Dirtt Environmental Solutions Ltd | 3.761 | -0.0351 | -0.92 | 41.54 K | 156.22 K | |
| FTS-PG | Fortis Inc Pref G | 15.7427 | -0.1465 | -0.92 | 7.31 K | 115.13 K | |
| CEF | Sprott Physical Gold Silver Trust | 24.13 | -0.22 | -0.9 | 48.74 K | 1.18 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 35.2532 | -0.3206 | -0.9 | 354.51 K | 12.5 M | |
| FTS-PM | Fortis Inc Pref M | 17.5574 | -0.1537 | -0.87 | 2.3 K | 40.38 K | |
| BCT | Briacell Therapeutics Corp | 1033.9939 | -8.9135 | -0.85 | 55 | 56.87 K | |
| KXS | Kinaxis Inc | 141.64 | -1.20 | -0.84 | 54 K | 7.65 M | |
| CF | Canaccord Genuity Group Inc | 5.678 | -0.0466 | -0.81 | 273.1 K | 1.55 M | |
| CIA | Champion Iron Ltd | 5.2646 | -0.0422 | -0.8 | 243.1 K | 1.28 M | |
| ARIS | Aris Gold Corporation | 4.773 | -0.0382 | -0.79 | 989.1 K | 4.72 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 31.2048 | -0.2497 | -0.79 | 49.93 K | 1.56 M | |
| CG | Centerra Gold Inc | 5.5306 | -0.0442 | -0.79 | 982.7 K | 5.43 M | |
| DXT | Dexterra Group Inc | 4.8974 | -0.0386 | -0.78 | 38.9 K | 190.51 K | |
| FTS-PH | Fortis Inc Pref H | 12.8926 | -0.1003 | -0.77 | 6.2 K | 79.93 K | |
| LUN | Lundin Mining Corp | 11.0203 | -0.0853 | -0.77 | 2.33 M | 25.68 M | |
| BAMI | Blue Ant Media Corporation | 65.50 | -0.50 | -0.76 | 250 | 16.38 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 9.2143 | 16.59 B | -0.1944 | -2.07 | 4.5 K | 41.46 K |
| MARIF | Marimaca Copper Corp. | 3.69 | 608.21 M | -0.02 | -0.54 | 100 | 369 |
| RAASY | Cloopen Group Holding Ltd - ADR | 9.10 | 165.4 M | -0.24 | -2.57 | 1.23 M | 11.2 M |
| LCU | Lion Copper Corp. Common Shares | 6.21 | 70.13 M | -0.27 | -4.17 | 10.63 K | 66.01 K |
| ELCO | Elcom International Inc | 13.26 | 16.57 M | -0.09 | -0.67 | 2.3 K | 30.5 K |
| CUBT | Curative Biotechnology Inc | 12.5775 | 6.23 M | -0.4725 | -3.62 | 5.05 K | 63.48 K |
| CMGR | Clubhouse Media Group Inc | 6.13 | 1.64 M | -0.07 | -1.13 | 19.38 K | 118.82 K |
| BRBL | Brewbilt Brewing Co | 26.25 | 946.91 K | -0.7487 | -2.77 | 2.86 K | 75.08 K |
| BRGO | Bergio International Inc | 3.70 | 289.83 K | -0.30 | -7.5 | 13.12 K | 48.54 K |
| GXXM | GEX Management Inc | 64.00 | 174.04 K | -3.00 | -4.48 | 190 | 12.16 K |
| AFFU | Affluence Corporation | 425.00 | 28.45 K | -12.50 | -2.86 | 2.62 K | 1.11 M |
| HCANF | Halo Collective Inc | 540.00 | 15.08 K | -10.00 | -1.82 | 386 | 208.44 K |
| OGBLY | Onion Global Limited | 5.068 | 10.51 K | -0.202 | -3.83 | 60.8 K | 308.13 K |
| AFIIQ | Armstrong Flooring Inc | 5.73 | 2.18 K | -0.21 | -3.54 | 87.2 K | 499.66 K |
| MDLM | Medley Management Inc | 6.71 | 612 | -1.27 | -15.91 | 922.1 K | 6.19 M |
| PEHD | Perigee Holdings Inc. | 6.80 | 130 | -0.396 | -5.5 | 370 | 2.52 K |
| VYGVQ | Voyager Digital Ltd | 17.184 | 2 | -0.646 | -3.62 | 388.7 K | 6.68 M |
| CRFTF | BC Craft Supply Co. Ltd | 3.70 | -0.28 | -7.04 | 2.04 K | 7.53 K | |
| ALFIQ | Alfi Inc. | 3.51 | -0.11 | -3.04 | 304 K | 1.07 M | |
| VGFCQ | The Very Good Food Company Inc. | 3.5509 | -0.0991 | -2.72 | 69.44 K | 246.57 K | |
| CLABF | Core One Labs Inc | 3.9033 | -0.0967 | -2.42 | 17.43 K | 68.02 K | |
| SIRC | Solar Integrated Roofing Corporation | 99.8325 | -2.1825 | -2.14 | 11.47 K | 1.14 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 5.60 | 6.19 M | -0.10 | -1.75 | 6.88 K | 38.53 K |
| PAT | Patriot One Technologies Inc | 5.40 | -0.60 | -10 | 6.3 K | 34.02 K | |
| KNOX | Vault Strategic Mining Corp. | 7.00 | -0.50 | -6.67 | 2.75 K | 19.25 K | |
| CKG | Chesapeake Gold Corp | 4.25 | -0.20 | -4.49 | 15.64 K | 66.47 K | |
| LTNG | Lightning Resource Corp. | 3.85 | -0.15 | -3.75 | 200 | 770 | |
| BQE | BQE Water Inc | 31.35 | -1.15 | -3.54 | 175 | 5.49 K | |
| ATLE | Atlas Energy Corp. | 5.90 | -0.20 | -3.28 | 99.38 K | 586.35 K | |
| OZ | Outback Goldfields Corp | 4.55 | -0.15 | -3.19 | 12.19 K | 55.45 K | |
| NEXG | NeXGold Mining Corp | 3.76 | -0.12 | -3.09 | 8.95 K | 33.65 K | |
| PLUR | Plurilock Security Inc | 4.95 | -0.15 | -2.94 | 161.63 K | 800.09 K | |
| SKRR | SKRR Exploration Inc | 3.50 | -0.10 | -2.78 | 2.77 K | 9.71 K | |
| QYOU | QYOU Media Inc | 4.32 | -0.12 | -2.7 | 47.82 K | 206.58 K | |
| FFOX | Firefox Gold Corp | 3.70 | -0.10 | -2.63 | 13.81 K | 51.1 K | |
| ARTG | Artemis Gold Inc | 6.52 | -0.13 | -1.95 | 30.72 K | 200.31 K | |
| OPW | Opawica Explorations Inc | 5.40 | -0.10 | -1.82 | 1.95 K | 10.53 K | |
| ITR | Integra Resources Corp | 10.00 | -0.175 | -1.72 | 12.92 K | 129.2 K | |
| MGM | Maple Gold Mines Ltd | 4.13 | -0.07 | -1.67 | 2.76 K | 11.4 K | |
| SGML | Sigma Lithium Corporation | 6.01 | -0.10 | -1.64 | 18.8 K | 112.99 K | |
| PERU | Chakana Copper Corp | 3.30 | -0.05 | -1.49 | 18.96 K | 62.57 K | |
| GIP | Green Impact Partners Inc | 9.45 | -0.14 | -1.46 | 34.2 K | 323.19 K | |
| EU | enCore Energy Corp | 4.56 | -0.06 | -1.3 | 41.6 K | 189.7 K | |
| VIPR | Silver Viper Minerals Corp | 7.70 | -0.10 | -1.28 | 6.25 K | 48.11 K | |
| CMC | Cielo Waste Solutions Corp | 13.50 | -0.15 | -1.1 | 120.94 K | 1.63 M | |
| ESKR | Esker Infrastructure Corp. | 13.50 | -0.15 | -1.1 | 120.94 K | 1.63 M | |
| TRBE | Tribe Property Technologies Inc | 3.85 | -0.04 | -1.03 | 7.3 K | 28.1 K | |
| OGG | Osisko Gold Group Inc. | 21.24 | -0.21 | -0.98 | 3 K | 63.72 K | |
| DME | Desert Mountain Energy Corp | 4.06 | -0.04 | -0.98 | 62.67 K | 254.45 K | |
| CAMB | Cambria Gold Mines Inc. | 64.50 | -0.50 | -0.77 | 86.63 K | 5.59 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.8387 | -0.0302 | -0.51 | 11.9 K | 69.48 K |