Loser Valuations for 14 June 2021 from 00:00:00 until 23:59:59
Loser Valuations for 14 June 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 29.9246 | 59.22 B | -0.1595 | -0.53 | 636.1 K | 19.04 M |
| GSAT | Globalstar | 19.20 | 10.82 B | -0.30 | -1.54 | 831.79 K | 15.97 M |
| NXE | Nexgen Energy Ltd | 4.45 | 5.25 B | -0.42 | -8.62 | 7 M | 31.15 M |
| NHC | National Healthcare Corp | 63.363 | 3.25 B | -0.3302 | -0.52 | 27.7 K | 1.76 M |
| PRK | Park National Corp | 104.6767 | 3.25 B | -1.6605 | -1.56 | 31.5 K | 3.3 M |
| NG | Novagold Resources Inc | 9.32 | 2.66 B | -0.40 | -4.12 | 1.17 M | 10.88 M |
| NOG | Northern Oil and Gas | 15.1697 | 2.36 B | -0.4047 | -2.6 | 667.4 K | 10.12 M |
| UUUU | Energy Fuels Inc | 6.37 | 1.75 B | -0.66 | -9.39 | 7.15 M | 45.54 M |
| TMP | Tompkinstrustco | 68.4638 | 1.44 B | -1.0163 | -1.46 | 34.4 K | 2.36 M |
| OGCP | Empire State Realty Op LP Se | 11.5966 | 1.42 B | -0.3004 | -2.53 | 1.41 K | 16.35 K |
| FISK | Empire State Realty Op LP Se | 11.5159 | 1.41 B | -0.1583 | -1.36 | 503 | 5.79 K |
| MTA | Metalla Royalty and Streaming Ltd | 10.3473 | 722.72 M | -0.0597 | -0.57 | 570 K | 5.9 M |
| BHB | Bar Harbor Bankshares | 24.2339 | 691.93 M | -0.1829 | -0.75 | 21.2 K | 513.76 K |
| HYLN | Hyliion Holdings Corp. | 12.03 | 469.71 M | -0.29 | -2.35 | 2.27 M | 27.35 M |
| ITRG | Integra Resources Corp | 3.22 | 434.15 M | -0.09 | -2.72 | 106 K | 341.32 K |
| SENS | Senseonics Holdings | 79.20 | 422.46 M | -1.00 | -1.25 | 7.25 M | 574 M |
| CMCL | Caledonia Mining Cp | 11.3175 | 410.48 M | -0.1314 | -1.15 | 100.86 K | 1.14 M |
| GTE | Gran Tierra Energy Inc | 6.80 | 332.22 M | -0.04 | -0.58 | 282.63 K | 1.92 M |
| IDR | Idaho Strategic Resources | 4.55 | 309.72 M | -0.2716 | -5.63 | 9.18 K | 41.78 K |
| ELA | Envela Corp | 5.35 | 280.67 M | -0.48 | -8.23 | 161.3 K | 862.95 K |
| EVI | Evi Industries Inc | 30.5354 | 274.34 M | -0.8966 | -2.85 | 6.4 K | 195.43 K |
| INFU | Infusystems Holdings | 19.66 | 270.08 M | -0.47 | -2.33 | 49 K | 963.34 K |
| FRD | Friedman Industries Inc | 12.6994 | 256.05 M | -0.2307 | -1.78 | 33.8 K | 429.24 K |
| GENC | Gencor Industries IN | 12.65 | 245.08 M | -0.20 | -1.56 | 26.62 K | 336.71 K |
| BKTI | Bk Technologies Inc | 14.6175 | 242.45 M | -0.188 | -1.27 | 29.04 K | 424.45 K |
| ELMD | Electromed Inc | 10.74 | 221.85 M | -0.12 | -1.1 | 50.6 K | 543.44 K |
| PED | Pedevco Corp | 31.60 | 192.2 M | -0.80 | -2.47 | 45.03 K | 1.42 M |
| NEN | New England Realty Associates | 53.3247 | 156.05 M | -2.0211 | -3.65 | 3.6 K | 191.97 K |
| ARMP | Armata Pharmaceuticals Inc | 4.29 | 111.55 M | -0.30 | -6.54 | 37.5 K | 160.87 K |
| SIF | Sifco Industries | 9.45 | 108.6 M | -0.09 | -0.94 | 10.6 K | 100.17 K |
| BDL | Flanigan's Enterprises | 31.4926 | 95.89 M | -0.3882 | -1.22 | 3.53 K | 111.29 K |
| CATX | Perspective Therapeutics Inc | 8.50 | 90 M | -0.20 | -2.3 | 132.46 K | 1.13 M |
| EP | Empire Petroleum Corp | 8.54 | 83.62 M | -0.06 | -0.7 | 1.27 K | 10.89 K |
| LGL | LGL Group | 4.0649 | 82.62 M | -0.0452 | -1.1 | 7.43 K | 30.19 K |
| FSI | Flexible Solutions International Inc | 3.2557 | 78.44 M | -0.0367 | -1.11 | 14.5 K | 47.21 K |
| MHH | Mastech Holdings Inc | 15.34 | 76.52 M | -0.45 | -2.85 | 19.87 K | 304.82 K |
| IOR | Income Opportunity Realty Trust | 12.15 | 75.31 M | -0.26 | -2.1 | 133 | 1.62 K |
| KULR | Kulr Technology Group Inc | 18.80 | 66.18 M | -0.88 | -4.47 | 54.88 K | 1.03 M |
| CVU | CPI Aerostructures | 3.66 | 59.09 M | -0.19 | -4.94 | 66.23 K | 242.41 K |
| DXR | Daxor Corp | 11.667 | 50.38 M | -0.868 | -6.92 | 11.58 K | 135.07 K |
| IBIO | Ibio Inc | 795.00 | 46.87 M | -20.00 | -2.45 | 8.93 K | 7.1 M |
| FSP | Franklin Street Properties | 4.4905 | 44.4 M | -0.0244 | -0.54 | 254.7 K | 1.14 M |
| SER | Serina Therapeutics Inc | 53.5714 | 41.91 M | -1.0715 | -1.96 | 1.16 K | 62.09 K |
| BATL | Battalion Oil Corp | 13.13 | 41.78 M | -0.13 | -0.98 | 39.6 K | 519.95 K |
| AGIG | AGIG | 17.80 | 36.69 M | -0.30 | -1.66 | 25.48 K | 453.54 K |
| NNVC | Nanoviricides Inc | 4.27 | 32.95 M | -0.14 | -3.17 | 79.4 K | 339.04 K |
| ANVS | Annovis Bio Inc | 88.85 | 28.55 M | -2.15 | -2.36 | 885.75 K | 78.7 M |
| MI | Nft Limited Class A Ordinary Share | 971.00 | 28.41 M | -54.00 | -5.27 | 33.68 K | 32.71 M |
| BCHT | Birchtech Corp. | 6.05 | 27.1 M | -0.25 | -3.97 | 60.44 K | 365.66 K |
| LSF | Laird Superfood Inc | 31.32 | 25.52 M | -0.53 | -1.66 | 79.6 K | 2.49 M |
| GPUS | Hyperscale Data, Inc. | 538277.125 | 24.93 M | -5382.75 | -0.99 | 17 | 9.15 M |
| CVM | Cel-Sci Corp | 640.50 | 24.1 M | -25.80 | -3.87 | 24.88 K | 15.94 M |
| CKX | Ckx Lands | 13.0164 | 21.46 M | -0.2086 | -1.58 | 344 | 4.48 K |
| UAVS | Ageagle Aerial Systems Inc | 5650.00 | 19.62 M | -160.00 | -2.75 | 3.21 K | 18.14 M |
| BESS | Bimergen Energy Corporation | 37.80 | 18.74 M | -7.00 | -15.63 | 1.48 K | 56.06 K |
| SRXH | Srx Health Solutions Inc | 266.6667 | 16.15 M | -3.5555 | -1.32 | 190 | 50.67 K |
| ACCS | Access Newswire Inc | 25.85 | 13.36 M | -0.39 | -1.49 | 10.58 K | 273.49 K |
| AIRI | Air Industries Group Inc | 12.50 | 12.92 M | -0.20 | -1.57 | 29.61 K | 370.18 K |
| IHT | Innsuites Hospitality Trust | 8.6124 | 11.13 M | -0.1806 | -2.05 | 409.1 K | 3.52 M |
| AMS | American Shared Hospital Services | 3.24 | 7.78 M | -0.16 | -4.71 | 271.18 K | 878.62 K |
| VNRX | Volitionrx Ltd | 3.47 | 5.68 M | -0.08 | -2.25 | 168.19 K | 583.63 K |
| PLAG | Planet Green Holdings Corp | 17.40 | 4.97 M | -0.40 | -2.25 | 5.9 K | 102.66 K |
| DSS | Document Security Systems | 47.7778 | 4.64 M | -3.4621 | -6.76 | 174.8 K | 8.35 M |
| YCBD | Cbdmd Inc | 1151.9989 | 4.34 M | -72.00 | -5.88 | 464 | 534.53 K |
| GBR | New Concept Energy Inc | 4.86 | 4.3 M | -0.05 | -1.02 | 228.28 K | 1.11 M |
| AUMN | Golden Minerals Company | 17.775 | 3.72 M | -0.225 | -1.25 | 30.64 K | 544.55 K |
| PW | Power REIT | 39.08 | 2.46 M | -3.75 | -8.76 | 37.62 K | 1.47 M |
| TOPS | Top Ships Inc | 434.40 | 2.08 M | -21.60 | -4.74 | 4.41 K | 1.92 M |
| ITP | IT Tech Packaging Inc | 5.008 | 2.01 M | -0.113 | -2.21 | 423.65 K | 2.12 M |
| OGEN | Oragenics Inc | 1404.00 | 1.59 M | -36.00 | -2.5 | 871 | 1.22 M |
| VTAK | Catheter Precision Inc | 53675.00 | 271.91 K | -2850.00 | -5.04 | 173 | 9.29 M |
| SCPX | Scorpius Holdings Inc | 1474.00 | 36.69 K | -54.00 | -3.53 | 6.13 K | 9.04 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 4.80 | 475.61 K | -0.40 | -7.69 | 287 | 1.38 K |
| ROAD | Mineral Road Discovery Inc. | 3.78 | -0.54 | -12.5 | 2.67 K | 10.1 K | |
| CEXY | Copper One Resources Corp. | 600.00 | -20.00 | -3.23 | 369 | 221.4 K | |
| GREY | Grey Matters Health Inc. | 32.4662 | -1.0473 | -3.13 | 1.24 K | 40.32 K | |
| NRDX | NordX Metals Corp. | 5.94 | -0.06 | -1 | 32.57 K | 193.46 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15194.21 | 5.58 T | -133.1797 | -0.87 | 69.81 M | 1.06 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 46.9515 | 377.38 B | -0.52 | -1.1 | 15.13 M | 710.44 M |
| AMGN | Amgen Inc | 207.6091 | 248.84 B | -1.36 | -0.65 | 2.08 M | 432.54 M |
| IBKR | Interactive Brokers | 16.0748 | 123.92 B | -0.2341 | -1.44 | 2.95 M | 47.48 M |
| APP | AppLovin Corporation | 81.89 | 119.17 B | -0.53 | -0.64 | 869.9 K | 71.24 M |
| STX | Seagate Technology | 81.5626 | 107.3 B | -1.8181 | -2.18 | 2.02 M | 164.65 M |
| MRNA | Moderna | 207.41 | 96.4 B | -11.44 | -5.23 | 11.74 M | 2.43 B |
| ROST | Ross Stores Inc | 113.0419 | 75.46 B | -0.8155 | -0.72 | 1.86 M | 209.83 M |
| HON | Honeywell International Inc. Common Stock | 190.6554 | 68.39 B | -1.7171 | -0.89 | 2.74 M | 523.13 M |
| GRMN | Garmin Ltd | 128.7048 | 55.19 B | -1.2718 | -0.98 | 438.8 K | 56.48 M |
| PCAR | Paccar Inc | 50.6203 | 55.02 B | -0.7226 | -1.41 | 2.41 M | 121.78 M |
| EBAY | Ebay Inc | 60.553 | 54.89 B | -1.1395 | -1.85 | 6.94 M | 420.5 M |
| FANG | Diamondback Energy | 70.3111 | 50.29 B | -0.6751 | -0.95 | 1.53 M | 107.32 M |
| KDP | Keurig Dr Pepper Inc | 30.6246 | 50.2 B | -0.3339 | -1.08 | 6.41 M | 196.39 M |
| FITB | Fifth Third Bancorp | 32.792 | 48.47 B | -0.8542 | -2.54 | 3.91 M | 128.19 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.0236 | 45.88 B | -1.0415 | -4.52 | 12.73 M | 280.34 M |
| ONC | BeiGene, Ltd. | 344.82 | 44.06 B | -2.09 | -0.6 | 97.5 K | 33.62 M |
| RPRX | Royalty Pharma Plc Cl A | 39.8597 | 39.04 B | -0.2502 | -0.62 | 1.09 M | 43.38 M |
| UAL | United Airlines Holdings Inc | 55.74 | 35.9 B | -0.78 | -1.38 | 8.25 M | 459.77 M |
| ERIC | Ericsson ADR | 10.8842 | 33.84 B | -0.0665 | -0.61 | 5.15 M | 56.1 M |
| FISV | Fiserv Inc | 109.11 | 33.36 B | -1.09 | -0.99 | 4.86 M | 530.66 M |
| EXPE | Expedia Group Inc | 167.4224 | 32.7 B | -3.7614 | -2.2 | 2.26 M | 378.96 M |
| STLD | Steel Dynamics Inc | 58.4242 | 31.56 B | -1.7398 | -2.89 | 2.11 M | 123.26 M |
| HBAN | Huntington Bcshs | 11.5031 | 31.46 B | -0.08 | -0.69 | 27.86 M | 320.51 M |
| NTRS | Northern Trust Corp | 100.755 | 31.36 B | -0.9689 | -0.95 | 825.9 K | 83.21 M |
| WTW | Weight Watchers International, Inc | 240.3818 | 31.03 B | -1.2858 | -0.53 | 996.4 K | 239.52 M |
| ESLT | Elbit Systems Ltd | 126.1423 | 30.52 B | -0.9392 | -0.74 | 63.2 K | 7.97 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.1572 | 30.31 B | -0.5067 | -1.19 | 405.11 K | 17.08 M |
| KHC | Kraft Heinz Company | 34.0307 | 30.03 B | -0.4768 | -1.38 | 7.23 M | 245.96 M |
| CTSH | Cognizant Tech Sol | 65.6147 | 29.75 B | -0.4264 | -0.65 | 6.42 M | 421.06 M |
| RKLB | Rocket Lab USA Inc | 10.22 | 29.41 B | -0.25 | -2.39 | 477.8 K | 4.88 M |
| CINF | Cincinnati Financial | 106.4673 | 28.91 B | -1.1664 | -1.08 | 326.8 K | 34.79 M |
| FOXA | Fox Corp Cl A | 35.3279 | 28.53 B | -0.2343 | -0.66 | 2.09 M | 73.9 M |
| TCOM | Trip.com Group Ltd ADR | 37.0101 | 27.59 B | -0.3284 | -0.88 | 4.55 M | 168.33 M |
| FWONK | Liberty Media F1 Series K | 43.7817 | 26.71 B | -0.4928 | -1.11 | 1.19 M | 52.29 M |
| DLTR | Dollar Tree Inc | 100.20 | 25.88 B | -0.98 | -0.97 | 2.36 M | 236.34 M |
| FCNCA | First Citizens Bancs | 818.0016 | 25.61 B | -25.6342 | -3.04 | 55.8 K | 45.64 M |
| CASY | Casey's General Stor | 198.9998 | 25.49 B | -2.7418 | -1.36 | 168.38 K | 33.51 M |
| FOX | Fox Corp Cl B | 33.5305 | 25.3 B | -0.2238 | -0.66 | 808.6 K | 27.11 M |
| FWONA | Liberty Media F1 Series A | 39.3053 | 25 B | -0.5205 | -1.31 | 97.32 K | 3.83 M |
| FLEX | Flextronics Intl Ltd | 13.2891 | 24.65 B | -0.16 | -1.19 | 1.69 M | 22.46 M |
| EXPD | Expeditors Intl | 118.4448 | 24.55 B | -0.7684 | -0.64 | 1.38 M | 162.98 M |
| PFG | Principal Financial Group Inc | 54.1654 | 24.01 B | -0.5312 | -0.97 | 935 K | 50.64 M |
| LPLA | Lpl Financial Hld | 134.9911 | 23.56 B | -0.9092 | -0.67 | 603.5 K | 81.47 M |
| VTRS | Viatris Inc | 12.7579 | 21.78 B | -0.0816 | -0.64 | 4.29 M | 54.76 M |
| BNTX | Biontech Se ADR | 217.6966 | 21.57 B | -17.7351 | -7.53 | 4.43 M | 963.35 M |
| FSLR | First Solar Inc | 78.61 | 21.04 B | -0.98 | -1.23 | 1.47 M | 115.72 M |
| SOFI | SoFi Technologies Inc | 21.82 | 20.8 B | -0.58 | -2.59 | 4.1 M | 89.46 M |
| EXE | Expand Energy Corporation | 44.4514 | 19.71 B | -0.3105 | -0.69 | 1.61 M | 71.57 M |
| TSCO | Tractor Supply Company | 34.2327 | 19.08 B | -0.1944 | -0.56 | 4.48 M | 153.48 M |
| WWD | Woodward Inc | 117.9159 | 18.12 B | -1.6697 | -1.4 | 239.42 K | 28.23 M |
| PR | Permian Resources Corp | 5.5253 | 17.87 B | -0.2623 | -4.53 | 8.84 M | 48.86 M |
| SMCI | Super Micro Computer | 3.624 | 17.79 B | -0.041 | -1.12 | 1.26 M | 4.58 M |
| FFIV | F5 Networks Inc | 191.73 | 17.71 B | -1.01 | -0.52 | 352.97 K | 67.67 M |
| EWBC | East West Bancorp | 61.7322 | 17.68 B | -2.0994 | -3.29 | 709.66 K | 43.81 M |
| HST | Host Marriott Financial Trust | 14.4514 | 17.11 B | -0.1963 | -1.34 | 5.42 M | 78.4 M |
| EXEL | Exelixis Inc | 22.76 | 17.03 B | -0.22 | -0.96 | 1.19 M | 27.05 M |
| HAS | Hasbro Inc | 78.7794 | 16.86 B | -1.625 | -2.02 | 727.5 K | 57.31 M |
| LAMR | Lamar Advertis A | 83.1745 | 15.97 B | -0.8139 | -0.97 | 257.7 K | 21.43 M |
| NWS | News Cp Cl B | 24.0185 | 15.59 B | -0.4501 | -1.84 | 327.18 K | 7.86 M |
| PNFP | Pinnacle Finl Ptnrs | 83.1329 | 15.34 B | -1.3756 | -1.63 | 228.85 K | 19.03 M |
| APA | Apa Corp | 19.5081 | 15.23 B | -0.1828 | -0.93 | 6 M | 117.06 M |
| ICLR | Icon Plc | 214.82 | 15.11 B | -1.36 | -0.63 | 357.59 K | 76.82 M |
| CHRW | C.H. Robinson Ww | 88.3205 | 14.82 B | -1.1542 | -1.29 | 897.1 K | 79.23 M |
| LECO | Lincoln Elec Hld | 117.5121 | 14.74 B | -2.1162 | -1.77 | 224.6 K | 26.39 M |
| REG | Regency Centers Corp | 55.1976 | 14.26 B | -0.6318 | -1.13 | 869.2 K | 47.98 M |
| VNOM | Viper Energy LP | 13.8453 | 14.26 B | -0.3032 | -2.14 | 395.23 K | 5.47 M |
| NWSA | News Cp Cl A | 25.1499 | 14.25 B | -0.5066 | -1.97 | 2.27 M | 57.07 M |
| CG | The Carlyle Group | 37.3976 | 14.24 B | -0.5584 | -1.47 | 963.88 K | 36.05 M |
| GRAB | Grab Holdings Limited Cl A | 11.55 | 14.24 B | -0.19 | -1.62 | 388.79 K | 4.49 M |
| COKE | Coca Cola Bot Cons | 39.5587 | 14.14 B | -1.7908 | -4.33 | 672.75 K | 26.61 M |
| BSY | Bentley Systems Incorporated Cl B | 62.0946 | 13.58 B | -0.3426 | -0.55 | 2.26 M | 140.56 M |
| TIGO | Millicom International Cellular S.A. | 36.1172 | 13.27 B | -0.3715 | -1.02 | 26.9 K | 971.55 K |
| TXRH | Texas Roadhouse Inc | 93.4896 | 12.59 B | -1.1321 | -1.2 | 456.82 K | 42.71 M |
| QXO | Qxo Inc | 45.5746 | 12.08 B | -0.544 | -1.18 | 4.78 K | 217.62 K |
| ASTS | AST SpaceMobile Inc. | 9.80 | 11.75 B | -0.36 | -3.54 | 2.73 M | 26.75 M |
| DKNG | Draftkings Inc | 50.62 | 11.68 B | -2.52 | -4.74 | 16.39 M | 829.6 M |
| UHAL | A M E R C O | 53.8869 | 11.51 B | -1.3669 | -2.47 | 1.18 M | 63.48 M |
| ALGN | Align Technology | 605.77 | 11.32 B | -5.77 | -0.94 | 381.74 K | 231.25 M |
| SMMT | Summit Therapeu ADR | 6.62 | 11.32 B | -0.20 | -2.93 | 208.9 K | 1.38 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 16.3443 | 11.24 B | -0.1326 | -0.8 | 6.5 K | 106.24 K |
| DPZ | Domino's Pizza Inc Common Stock | 420.5178 | 11.24 B | -3.6219 | -0.85 | 473 K | 198.9 M |
| TTEK | Tetra Tech Inc | 23.9874 | 10.39 B | -0.3048 | -1.25 | 1.72 M | 41.15 M |
| WTFC | Wintrust Financial Corp | 72.7463 | 10.24 B | -1.8184 | -2.44 | 361.28 K | 26.28 M |
| UMBF | Ump Financial Corp | 85.5745 | 10.23 B | -1.1989 | -1.38 | 177.3 K | 15.17 M |
| SSB | South State Cp | 75.949 | 10.16 B | -0.6036 | -0.79 | 391.4 K | 29.73 M |
| BPOP | Popular Inc | 67.8297 | 9.81 B | -1.3065 | -1.89 | 496.9 K | 33.7 M |
| HSIC | Henry Schein Inc | 77.43 | 9.51 B | -1.47 | -1.86 | 567.26 K | 43.92 M |
| ZION | Zions Bancorp | 45.7852 | 9.48 B | -1.0594 | -2.26 | 909 K | 41.62 M |
| ONB | Old National Bncp | 15.8379 | 9.48 B | -0.181 | -1.13 | 1.11 M | 17.65 M |
| COLB | Columbia Banking Sys | 29.4162 | 8.6 B | -0.3748 | -1.26 | 215.3 K | 6.33 M |
| AAL | American Airlines Group | 22.99 | 8.57 B | -0.54 | -2.29 | 22.61 M | 519.88 M |
| HQY | Healthequity | 77.00 | 8.56 B | -1.51 | -1.92 | 474.32 K | 36.52 M |
| IBRX | Immunitybio Inc | 14.93 | 8.49 B | -0.26 | -1.71 | 1.15 M | 17.11 M |
| APPF | Appfolio Inc | 141.84 | 8.27 B | -1.43 | -1 | 125.15 K | 17.75 M |
| VSAT | Viasat Inc | 50.15 | 8.18 B | -1.41 | -2.73 | 463.94 K | 23.27 M |
| WYNN | Wynn Resorts Ltd | 121.1857 | 8.17 B | -2.1531 | -1.75 | 3.05 M | 369.85 M |
| TWST | Twist Bioscience Corp | 112.77 | 8 B | -1.86 | -1.62 | 613.92 K | 69.23 M |
| BOKF | Bok Financial Corp | 78.7578 | 7.9 B | -1.0309 | -1.29 | 158.55 K | 12.49 M |
| CBSH | Commerce Bancshares | 56.0994 | 7.84 B | -0.626 | -1.1 | 366.35 K | 20.55 M |
| DBX | Dropbox Inc | 29.52 | 7.78 B | -0.20 | -0.67 | 3.76 M | 111.01 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 283.53 | 1.23 T | -3.29 | -1.15 | 6.1 M | 1.73 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 425880.00 | 1.22 T | -4402.00 | -1.02 | 2.08 K | 887.96 M |
| JPM | JP Morgan Chase & Company | 139.5776 | 895.84 B | -2.4094 | -1.7 | 19.92 M | 2.78 B |
| BAC | Bank of America Corporation | 36.7839 | 344.47 B | -0.4447 | -1.19 | 36.05 M | 1.33 B |
| GE | General Electric Company | 65.5811 | 326.55 B | -1.0711 | -1.61 | 9.11 M | 597.71 M |
| MS | Morgan Stanley | 77.2251 | 285.52 B | -1.1321 | -1.44 | 10.16 M | 784.85 M |
| WFC | Wells Fargo & Company | 40.0279 | 254.56 B | -0.4699 | -1.16 | 25.45 M | 1.02 B |
| CAT | Caterpillar Inc | 200.2246 | 254.49 B | -1.5451 | -0.77 | 7.21 M | 1.44 B |
| GS | Goldman Sachs Group | 331.8195 | 253.01 B | -4.5646 | -1.36 | 2.56 M | 849.62 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.6808 | 237.95 B | -0.0759 | -1.6 | 1.25 M | 5.86 M |
| IBM | International Business Machines | 118.8168 | 233.55 B | -0.99 | -0.83 | 3.5 M | 415.7 M |
| DELL | Dell Technologies Inc | 47.5116 | 201.5 B | -0.5734 | -1.19 | 1.87 M | 88.66 M |
| BHP | BHP Billiton Ltd ADR | 47.7416 | 199.71 B | -0.2403 | -0.5 | 1.49 M | 71.22 M |
| C | Citigroup Inc | 63.2159 | 196.06 B | -1.1102 | -1.73 | 18.3 M | 1.16 B |
| DE | Deere & Company | 314.1977 | 178.85 B | -5.6465 | -1.77 | 2.77 M | 871.9 M |
| PFE | Pfizer Inc | 30.6712 | 170.31 B | -0.4024 | -1.29 | 23.41 M | 717.96 M |
| SCHW | The Charles Schwab Corp | 67.3866 | 160.1 B | -1.7874 | -2.58 | 7.76 M | 523.2 M |
| TJX | TJX Companies | 60.7557 | 153.1 B | -0.5877 | -0.96 | 5.1 M | 309.97 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.0025 | 147.27 B | -0.0765 | -1.26 | 1.1 M | 6.63 M |
| T | American Telephone and Telegraph Inc. | 18.9121 | 146.99 B | -0.1495 | -0.78 | 27.2 M | 514.32 M |
| SCCO | Southern Copper Corp | 51.4369 | 139.64 B | -0.899 | -1.72 | 1.37 M | 70.4 M |
| BA | Boeing Company | 245.14 | 136.7 B | -2.14 | -0.87 | 9.34 M | 2.29 B |
| RIO | Rio Tinto Plc ADR | 58.7714 | 135.25 B | -0.3446 | -0.58 | 1.52 M | 89.29 M |
| PGR | Progressive Corp | 83.2075 | 135.13 B | -0.4289 | -0.51 | 3.65 M | 303.46 M |
| MO | Altria Group | 36.8323 | 129.05 B | -0.6282 | -1.68 | 14.5 M | 534.21 M |
| LOW | Lowe's Companies | 173.3277 | 127.49 B | -1.051 | -0.6 | 3.26 M | 564.65 M |
| HDB | Hdfc Bank Ltd ADR | 32.4809 | 127.02 B | -0.3133 | -0.96 | 2.16 M | 70.2 M |
| COF | Capital One Financial Corp | 145.393 | 125.05 B | -1.7773 | -1.21 | 3.37 M | 490.38 M |
| MCK | Mckesson Corp | 187.9648 | 124.98 B | -2.5236 | -1.32 | 949.5 K | 178.47 M |
| NEM | Newmont Mining Corp | 60.5394 | 124.4 B | -0.4162 | -0.68 | 5.65 M | 342.32 M |
| PH | Parker-Hannifin Corp | 278.3748 | 112.53 B | -4.7535 | -1.68 | 1.12 M | 311.64 M |
| HCA | Hca Holdings Inc | 199.2614 | 109.87 B | -3.6715 | -1.81 | 1.47 M | 293.33 M |
| CVS | CVS Corp | 71.6972 | 104.02 B | -0.7202 | -0.99 | 5.09 M | 364.91 M |
| MMM | 3M Company | 141.5879 | 96.84 B | -1.0196 | -0.71 | 2.09 M | 295.65 M |
| AEM | Agnico-Eagle Mines Ltd | 63.11 | 95.58 B | -0.3293 | -0.52 | 822.6 K | 51.91 M |
| UPS | United Parcel Service | 163.1337 | 94.47 B | -1.7117 | -1.04 | 2.16 M | 351.96 M |
| USB | U.S. Bancorp | 46.8166 | 93.09 B | -0.7889 | -1.66 | 5.04 M | 235.74 M |
| KKR | KKR & Co. LP | 53.1029 | 90.79 B | -1.1621 | -2.14 | 3.44 M | 182.54 M |
| PNC | PNC Bank | 155.9135 | 90.07 B | -1.7415 | -1.1 | 1.72 M | 267.94 M |
| GLW | Corning Inc | 36.4894 | 89.09 B | -1.4961 | -3.94 | 10.49 M | 382.78 M |
| RCL | Royal Caribbean Cruises Ltd | 85.9732 | 86.32 B | -2.0919 | -2.38 | 3.05 M | 262.02 M |
| SPG | Simon Property Group | 102.1373 | 86 B | -0.7281 | -0.71 | 1.47 M | 150.61 M |
| TT | Trane Technologies Plc | 171.76 | 85.9 B | -2.4643 | -1.41 | 1.05 M | 179.73 M |
| SHW | Sherwin-Williams Company | 262.4207 | 84.32 B | -2.8566 | -1.08 | 1.15 M | 301.78 M |
| FCX | Freeport-Mcmoran Inc | 36.943 | 83.15 B | -1.282 | -3.35 | 19.43 M | 717.67 M |
| TRV | The Travelers Companies Inc | 139.6414 | 82.55 B | -1.1208 | -0.8 | 880.6 K | 122.97 M |
| HWM | Howmet Aerospace Inc | 34.4684 | 80.12 B | -0.4043 | -1.16 | 1.65 M | 56.95 M |
| CI | Cigna Corp | 219.7816 | 79.66 B | -2.0731 | -0.93 | 1.47 M | 323.41 M |
| JCI | Johnson Controls Intl | 59.782 | 79.63 B | -0.7952 | -1.31 | 3.14 M | 187.88 M |
| WMB | Williams Companies | 22.0445 | 78.59 B | -0.2163 | -0.97 | 5.69 M | 125.45 M |
| EOG | Eog Resources | 67.6821 | 76 B | -0.4626 | -0.68 | 3.57 M | 241.9 M |
| BCS | Barclays Plc ADR | 8.5854 | 75.87 B | -0.0671 | -0.78 | 3.14 M | 26.94 M |
| GM | General Motors Company | 58.5136 | 75.84 B | -0.6738 | -1.14 | 15.44 M | 903.64 M |
| NOC | Northrop Grumman Corp | 344.8073 | 74.62 B | -2.6216 | -0.75 | 865.5 K | 298.43 M |
| FDX | Fedex Corp | 265.7572 | 74.19 B | -2.8118 | -1.05 | 1.28 M | 339.01 M |
| RACE | Ferrari N.V. | 195.9167 | 74.03 B | -5.7549 | -2.85 | 405.3 K | 79.41 M |
| SLB | Schlumberger N.V. | 30.6642 | 73.27 B | -0.7565 | -2.41 | 10.02 M | 307.12 M |
| GWW | W.W. Grainger | 432.9319 | 68.52 B | -4.1885 | -0.96 | 193.8 K | 83.9 M |
| VRT | Vertiv Holdings Llc. | 25.804 | 68.05 B | -0.319 | -1.22 | 2.16 M | 55.63 M |
| DB | Deutsche Bank Ag | 12.5507 | 67.53 B | -0.1615 | -1.27 | 2.81 M | 35.22 M |
| ALL | Allstate Corp | 116.7741 | 67.44 B | -0.6687 | -0.57 | 1.49 M | 174.15 M |
| KMI | Kinder Morgan | 14.4287 | 67.25 B | -0.2298 | -1.57 | 18.48 M | 266.6 M |
| ET | Energy Transfer LP | 7.6409 | 66.08 B | -0.1028 | -1.33 | 19.31 M | 147.57 M |
| TRP | Tc Energy Corp | 38.4207 | 65.19 B | -0.3057 | -0.79 | 2.36 M | 90.52 M |
| BSX | Boston Scientific Corp | 42.54 | 64.69 B | -0.37 | -0.86 | 5.03 M | 214.15 M |
| URI | United Rentals | 293.4368 | 64.63 B | -2.2857 | -0.77 | 913.4 K | 268.03 M |
| CRH | CRH Plc ADR | 46.2179 | 63.5 B | -0.8599 | -1.83 | 333.9 K | 15.43 M |
| MET | Metlife Inc | 54.7852 | 63.39 B | -0.6923 | -1.25 | 4.53 M | 248.13 M |
| AFL | Aflac Inc | 49.7218 | 63.29 B | -0.7356 | -1.46 | 2.77 M | 137.75 M |
| NWG | Natwest Group Plc ADR | 4.2911 | 63.11 B | -0.0296 | -0.69 | 823.65 K | 3.53 M |
| CAH | Cardinal Health | 51.9758 | 62.02 B | -0.8733 | -1.65 | 2.78 M | 144.56 M |
| CMI | Cummins Inc | 221.6775 | 61.75 B | -1.3919 | -0.62 | 1.11 M | 245.97 M |
| TFC | Truist Financial Corp | 44.6375 | 59.73 B | -1.0236 | -2.24 | 7.44 M | 332.29 M |
| HPE | Hewlett Packard Enterprise Comp | 13.5838 | 58.62 B | -0.1469 | -1.07 | 8.25 M | 112.06 M |
| DAL | Delta Air Lines Inc | 44.5323 | 56.16 B | -0.5821 | -1.29 | 11.18 M | 498.06 M |
| NUE | Nucor Corp | 95.1798 | 55.74 B | -3.5955 | -3.64 | 3.8 M | 361.44 M |
| AZO | Autozone | 1385.99 | 53.26 B | -8.62 | -0.62 | 174.97 K | 242.5 M |
| F | Ford Motor Company | 11.1591 | 50.04 B | -0.3077 | -2.68 | 82.67 M | 922.48 M |
| BE | Bloom Energy Corp Cl A | 25.27 | 49.51 B | -0.27 | -1.06 | 1.72 M | 43.54 M |
| HUM | Humana Inc | 395.1788 | 49.45 B | -3.8649 | -0.97 | 930.72 K | 367.8 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 11.05 | 48.73 B | -0.06 | -0.54 | 6.99 M | 77.23 M |
| LHX | L3Harris Technologies Inc | 201.9931 | 48.06 B | -1.0182 | -0.5 | 1.27 M | 257.38 M |
| DVN | Devon Energy Corp | 22.786 | 47.17 B | -0.2437 | -1.06 | 7.98 M | 181.9 M |
| HMC | Honda Motor Company ADR | 27.515 | 47.05 B | -0.4472 | -1.6 | 680.9 K | 18.73 M |
| WAB | Wabtec Corp | 78.5054 | 47.04 B | -0.9347 | -1.18 | 1.22 M | 96.04 M |
| MT | Arcelormittal ADR | 30.4674 | 45.43 B | -0.4756 | -1.54 | 3.36 M | 102.25 M |
| YUM | Yum! Brands | 108.0133 | 45.33 B | -1.4546 | -1.33 | 2.27 M | 244.78 M |
| AU | Anglogold Ashanti Ltd ADR | 18.7041 | 44.79 B | -0.4516 | -2.36 | 3.76 M | 70.25 M |
| ARES | Ares Management LP | 50.0153 | 44.37 B | -0.5544 | -1.1 | 364.2 K | 18.22 M |
| AMP | Ameriprise Financial Services | 236.4329 | 44.31 B | -3.6586 | -1.52 | 903.1 K | 213.52 M |
| DHI | D.R. Horton | 83.8448 | 44.09 B | -0.7147 | -0.85 | 3.86 M | 323.83 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 72.7172 | 43.62 B | -0.4906 | -0.67 | 216.8 K | 15.77 M |
| ROK | Rockwell Automation Inc | 259.8344 | 42.4 B | -2.2598 | -0.86 | 689.9 K | 179.26 M |
| AIG | American International Group | 45.9099 | 42.32 B | -0.5391 | -1.16 | 3.13 M | 143.74 M |
| PRU | Prudential Financial Inc | 82.9875 | 42.25 B | -0.8822 | -1.05 | 1.74 M | 144.35 M |
| LYV | Live Nation Entertainment | 86.40 | 42.22 B | -1.06 | -1.21 | 1.19 M | 102.48 M |
| KR | Kroger Company | 29.0686 | 41 B | -0.2346 | -0.8 | 5.84 M | 169.86 M |
| SLF | Sun Life Financial Inc | 42.7935 | 40.86 B | -0.3023 | -0.7 | 662.5 K | 28.35 M |
| CCL | Carnival Corp | 28.6177 | 39.79 B | -1.1746 | -3.94 | 24.54 M | 702.23 M |
| CBRE | CBRE Group Inc | 87.70 | 39.3 B | -1.01 | -1.14 | 1.2 M | 104.94 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 29.21 | 2.5 B | -0.3249 | -1.1 | 700 | 20.45 K |
| CCO | Cameco Corp | 23.1241 | -2.5781 | -10.03 | 3.24 M | 74.9 M | |
| EFR | Energy Fuels Inc | 7.72 | -0.82 | -9.6 | 1.33 M | 10.31 M | |
| NXE | Nexgen Energy Ltd | 5.38 | -0.54 | -9.12 | 6.5 M | 34.95 M | |
| SKE | Skeena Resources Ltd | 14.44 | -1.43 | -9.01 | 391 K | 5.65 M | |
| LAR | Lithium Argentina Ag | 6.7351 | -0.5878 | -8.03 | 2.24 M | 15.08 M | |
| ILLM | Acuityads Holdings Inc | 13.01 | -1.07 | -7.6 | 1.46 M | 18.96 M | |
| TMQ | Trilogy Metals Inc | 3.29 | -0.23 | -6.53 | 32.5 K | 106.92 K | |
| SNDY | Sunday Lake Gold Corp. | 11.60 | -0.80 | -6.45 | 55.22 K | 640.55 K | |
| NEO | NEO Performance Materials Inc | 14.287 | -0.937 | -6.15 | 103 K | 1.47 M | |
| TSU | Trisura Group Ltd | 37.4575 | -2.4375 | -6.11 | 610.4 K | 22.86 M | |
| NANO | Nano One Materials Corp | 4.43 | -0.28 | -5.94 | 99.6 K | 441.23 K | |
| GLO | Global Atomic Corp | 3.07 | -0.19 | -5.83 | 899.6 K | 2.76 M | |
| QRC | Queens Road Capital Investment Ltd | 6.1079 | -0.349 | -5.41 | 4.58 K | 27.97 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 7.22 | -0.36 | -4.75 | 443.1 K | 3.2 M | |
| TLO | Talon Metals Corp | 6.10 | -0.30 | -4.69 | 69.53 K | 424.14 K | |
| EDV | Endeavour Mining Corp | 23.994 | -1.135 | -4.52 | 1.92 M | 46 M | |
| ROOT | Roots Corp | 3.72 | -0.17 | -4.37 | 86.8 K | 322.9 K | |
| BCT | Briacell Therapeutics Corp | 989.4249 | -44.569 | -4.31 | 54 | 53.43 K | |
| NG | Novagold Res Inc | 11.32 | -0.49 | -4.15 | 173.44 K | 1.96 M | |
| CGX | Cineplex Inc | 15.72 | -0.67 | -4.09 | 2.02 M | 31.79 M | |
| CS | Capstone Mining Corp | 5.17 | -0.22 | -4.08 | 2.02 M | 10.43 M | |
| TLRY | Tilray Inc | 232.50 | -9.30 | -3.85 | 138.64 K | 32.23 M | |
| AFN | Ag Growth International Inc | 34.7328 | -1.3874 | -3.84 | 100.1 K | 3.48 M | |
| GFP | Greenfirst Forest Products Inc | 64.1326 | -2.5341 | -3.8 | 2.5 K | 160.52 K | |
| TSND | Terrascend Corp | 12.70 | -0.50 | -3.79 | 35.4 K | 449.58 K | |
| TCL-A | Transcontinental Inc | 18.1371 | -0.7023 | -3.73 | 179.71 K | 3.26 M | |
| FM | First Quantum Minerals Ltd | 27.701 | -1.0665 | -3.71 | 1.77 M | 49 M | |
| NOU | Nouveau Monde Graphite Inc | 13.45 | -0.50 | -3.58 | 31.5 K | 423.67 K | |
| FEC | Frontera Energy Corp | 6.429 | -0.2377 | -3.57 | 123.2 K | 792.05 K | |
| MDP | Medexus Pharmaceuticals Inc | 7.68 | -0.28 | -3.52 | 54.6 K | 419.33 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.01 | -0.14 | -3.37 | 22.4 K | 89.82 K | |
| PGIC | Premium Global Income Split Corp | 35.0704 | -1.2093 | -3.33 | 13 | 455.92 | |
| GEI | Gibson Energy Inc | 18.4444 | -0.6274 | -3.29 | 683.87 K | 12.61 M | |
| CJR-B | Corus Entertainment Inc | 5.2877 | -0.1743 | -3.19 | 1.55 M | 8.17 M | |
| CORS | Corus Entertainment Holdings Inc. | 2643.864 | -87.1123 | -3.19 | 3.09 K | 8.17 M | |
| CSCI | Cosciens Biopharma Inc | 122.00 | -4.00 | -3.17 | 2.02 K | 246.68 K | |
| SII | Sprott Inc | 45.0731 | -1.4737 | -3.17 | 30.6 K | 1.38 M | |
| CIGI | Colliers International Group Inc | 137.8533 | -4.4469 | -3.13 | 45.3 K | 6.24 M | |
| WEED | Canopy Growth Corp | 304.60 | -9.80 | -3.12 | 93.58 K | 28.5 M | |
| CVG | Clairvest Group | 61.7061 | -1.9811 | -3.11 | 100 | 6.17 K | |
| GRA | Nanoxplore Inc | 3.13 | -0.10 | -3.1 | 90.9 K | 284.52 K | |
| HBM | Hudbay Minerals Inc | 8.3677 | -0.2671 | -3.09 | 1.16 M | 9.72 M | |
| JAG | Jaguar Mining Inc | 5.7484 | -0.1799 | -3.03 | 291.49 K | 1.68 M | |
| AVNT | Avant Brands Inc | 19.80 | -0.60 | -2.94 | 6.84 K | 135.49 K | |
| IS | Infrastructure Dividend Split Corp | 14.0669 | -0.4225 | -2.92 | 35.68 K | 501.85 K | |
| LIF | Labrador Iron Ore Royalty Corp | 30.3378 | -0.8547 | -2.74 | 345.52 K | 10.48 M | |
| BOS | Airboss America J | 28.6353 | -0.787 | -2.67 | 216.09 K | 6.19 M | |
| AAV | Advantage Oil & Gas Ltd | 4.38 | -0.12 | -2.67 | 910.5 K | 3.99 M | |
| SRV-UN | SIR Royalty Income Fund | 5.5198 | -0.1511 | -2.66 | 12.17 K | 67.17 K | |
| DPM | Dundee Precious Metals Inc | 7.3618 | -0.197 | -2.61 | 333.25 K | 2.45 M | |
| CHR | Chorus Aviation Inc | 34.3017 | -0.8991 | -2.55 | 683.98 K | 23.46 M | |
| MUX | Mcewen Mining Inc | 19.20 | -0.50 | -2.54 | 18.54 K | 355.97 K | |
| OVV | Ovintiv Inc | 32.8957 | -0.8495 | -2.52 | 242.89 K | 7.99 M | |
| PWF-PT | Power Financial Corp Pref T | 17.8155 | -0.4549 | -2.49 | 5.33 K | 94.87 K | |
| HWX | Headwater Exploration Inc | 3.5473 | -0.0897 | -2.47 | 5.67 M | 20.12 M | |
| TPZ | Topaz Energy Corp | 12.6179 | -0.3172 | -2.45 | 432.3 K | 5.45 M | |
| WEF | Western Forest Products Inc | 7.0113 | -0.1753 | -2.44 | 36.01 K | 252.46 K | |
| GTE | Gran Tierra Energy Inc | 8.10 | -0.20 | -2.41 | 30.82 K | 249.64 K | |
| TECK-B | Teck Resources Limited | 26.1375 | -0.6443 | -2.41 | 1.89 M | 49.3 M | |
| ABRA | Abrasilver Resource Corp | 3.05 | -0.075 | -2.4 | 236.58 K | 721.57 K | |
| KNT | K92 Mining Inc | 8.55 | -0.21 | -2.4 | 443.7 K | 3.79 M | |
| DBM | Doman Building Materials Group Ltd. | 6.0717 | -0.1453 | -2.34 | 260.83 K | 1.58 M | |
| TWM | Tidewater Midstream and Infras Ltd | 464.3844 | -10.9697 | -2.31 | 300 | 139.32 K | |
| PXT | Parex Resources Inc | 16.08 | -0.3743 | -2.27 | 344 K | 5.53 M | |
| CFP | Canfor Corp | 26.44 | -0.61 | -2.26 | 280.1 K | 7.41 M | |
| HLS | Hls Therapeutics Inc | 16.8799 | -0.386 | -2.24 | 6.95 K | 117.35 K | |
| BDI | Black Diamond Group Ltd | 4.109 | -0.0938 | -2.23 | 135.34 K | 556.13 K | |
| TECK-A | Teck Resources Limited | 37.5867 | -0.8363 | -2.18 | 5.77 K | 216.99 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.8784 | -0.0858 | -2.16 | 84.81 K | 328.94 K | |
| GOOS | Canada Goose Holdings Inc | 49.33 | -1.08 | -2.14 | 172.8 K | 8.52 M | |
| WFC | Wall Financial | 11.0737 | -0.2388 | -2.11 | 100 | 1.11 K | |
| BLDP | Ballard Power Systems Inc | 21.66 | -0.45 | -2.04 | 907.63 K | 19.66 M | |
| AIF | Altus Group Ltd | 54.1969 | -1.1043 | -2 | 87.79 K | 4.76 M | |
| WFG | West Fraser Timber CO Ltd | 79.2485 | -1.6002 | -1.98 | 542.9 K | 43.02 M | |
| CIA | Champion Iron Ltd | 5.1632 | -0.1014 | -1.93 | 284.1 K | 1.47 M | |
| AIDX | Healwell AI Inc. Class A | 3.09 | -0.06 | -1.9 | 8 K | 24.72 K | |
| NTR | Nutrien Ltd | 64.8549 | -1.2567 | -1.9 | 1.51 M | 98.02 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.5744 | -0.2618 | -1.89 | 312.01 K | 4.24 M | |
| MG | Magna International Inc | 98.2976 | -1.8866 | -1.88 | 512.53 K | 50.38 M | |
| CLS | Celestica Inc Sv | 9.90 | -0.19 | -1.88 | 231.3 K | 2.29 M | |
| ACB | Aurora Cannabis Inc | 117.20 | -2.20 | -1.84 | 92.15 K | 10.8 M | |
| ELO | Eloro Resources Ltd | 4.90 | -0.09 | -1.8 | 57.7 K | 282.73 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 11.3371 | -0.2068 | -1.79 | 6.4 K | 72.56 K | |
| ALS | Altius Minerals Corp | 17.1257 | -0.3079 | -1.77 | 125.88 K | 2.16 M | |
| MARI | Marimaca Copper Corp | 4.45 | -0.08 | -1.77 | 169.4 K | 753.83 K | |
| ERO | Ero Copper Corp | 28.03 | -0.50 | -1.75 | 547.8 K | 15.35 M | |
| MDA | Mda Ltd | 14.75 | -0.25 | -1.67 | 11.5 K | 169.62 K | |
| EQB | EQB Inc | 61.4408 | -1.0408 | -1.67 | 39 K | 2.4 M | |
| BU | Burcon Nutrascience Corp | 59.0571 | -0.9925 | -1.65 | 8.28 K | 488.76 K | |
| PBL | Pollard Banknote Ltd | 54.9151 | -0.8874 | -1.59 | 5.27 K | 289.4 K | |
| CGG | China Gold Int Resources Corp | 3.1729 | -0.0511 | -1.58 | 4.69 K | 14.89 K | |
| WJX | Wajax Corp | 18.4941 | -0.2967 | -1.58 | 54.3 K | 1 M | |
| FRU | Freehold Royalties Ltd | 6.6168 | -0.1054 | -1.57 | 333.19 K | 2.2 M | |
| IMG | Iamgold Corp | 4.43 | -0.07 | -1.56 | 373.49 K | 1.65 M | |
| IFP | Interfor Corp | 28.52 | -0.45 | -1.55 | 564.6 K | 16.1 M | |
| PWF-PA | Power Financial Corp Pref A | 10.5751 | -0.1646 | -1.53 | 600 | 6.35 K | |
| PVS-PJ | Partners Value Split Corp. | 20.3589 | -0.3134 | -1.52 | 7.1 K | 144.55 K | |
| MRE | Martinrea International Inc | 12.425 | -0.191 | -1.51 | 121.64 K | 1.51 M | |
| CSW-B | Corby Spirit and Wine Limited | 13.1809 | -0.2001 | -1.5 | 1.77 K | 23.28 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 88.5567 | 45.21 B | -0.9237 | -1.03 | 14.2 K | 1.26 M |
| LNWO | Light & Wonder, Inc. | 74.69 | 6.19 B | -1.06 | -1.4 | 739.2 K | 55.21 M |
| CSCCF | Capstone Copper Corp. | 4.2605 | 5.86 B | -0.1695 | -3.83 | 117.52 K | 500.7 K |
| WHTCF | WashTec AG | 6.5074 | 760.04 M | -0.1071 | -1.62 | 51.5 K | 335.14 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 16.5775 | 543.05 M | -0.3401 | -2.01 | 3.6 K | 59.68 K |
| NTPIF | Nam Tai Property Inc. | 33.45 | 268.43 M | -3.45 | -9.35 | 325.68 K | 10.89 M |
| AJYG | AJ1G Inc | 5.40 | 6.47 M | -0.60 | -10 | 29 | 156.6 |
| KLDI | KLDiscovery Inc | 7.75 | 5.67 M | -0.10 | -1.27 | 100 | 775 |
| RNVA | Rennova Health Inc | 7000.00 | 4.31 M | -1000.00 | -12.5 | 24 | 168 K |
| MMEX | MMEX Resources Corporation | 6.00 | 2.23 M | -1.00 | -14.29 | 18.49 K | 110.92 K |
| ASTO | Astro Communications Inc | 3.75 | 1.98 M | -0.10 | -2.6 | 200 | 750 |
| CMGR | Clubhouse Media Group Inc | 6.03 | 1.64 M | -0.10 | -1.63 | 15.71 K | 94.74 K |
| LIFD | LFTD Partners Inc | 3.15 | 1.63 M | -0.60 | -16 | 1.1 K | 3.47 K |
| AECX | CurrentC Power Corporation | 5.81 | 1.58 M | -0.49 | -7.78 | 711 | 4.13 K |
| LNTO | ProConcept Marketing Group Inc. | 3.679 | 410.13 K | -0.221 | -5.67 | 3.15 K | 11.59 K |
| BRGO | Bergio International Inc | 3.40 | 289.83 K | -0.30 | -8.11 | 20.66 K | 70.25 K |
| GXXM | GEX Management Inc | 63.00 | 174.04 K | -1.00 | -1.56 | 141 | 8.88 K |
| KEGS | 1812 Brewing Company Inc | 7.20 | 159.13 K | -0.50 | -6.49 | 370 | 2.66 K |
| CMBMF | Cambium Networks Corporation | 47.87 | 145.15 K | -0.39 | -0.81 | 232.5 K | 11.13 M |
| AFFU | Affluence Corporation | 387.75 | 28.45 K | -37.25 | -8.76 | 4.69 K | 1.82 M |
| OGBLY | Onion Global Limited | 5.02 | 10.51 K | -0.048 | -0.95 | 27.4 K | 137.55 K |
| BANT | Bantec Inc | 8.10 | 5.35 K | -0.30 | -3.57 | 7.53 K | 61.01 K |
| CGSI | CGS International Inc | 5.20 | 3.67 K | -5.196 | -49.98 | 2.44 K | 12.67 K |
| AFIIQ | Armstrong Flooring Inc | 5.53 | 2.18 K | -0.20 | -3.49 | 143.8 K | 795.21 K |
| HAVLF | HAVN Life Sciences Inc | 16.503 | 1.47 K | -0.2445 | -1.46 | 2.58 K | 42.51 K |
| PEHD | Perigee Holdings Inc. | 6.60 | 130 | -0.20 | -2.94 | 143 | 943.8 |
| VYGVQ | Voyager Digital Ltd | 16.98 | 2 | -0.204 | -1.19 | 718.8 K | 12.21 M |
| STMH | Stem Holdings Inc | 40.00 | -1.50 | -3.61 | 5.95 K | 238.16 K | |
| ALFIQ | Alfi Inc. | 3.41 | -0.10 | -2.85 | 220.9 K | 753.27 K | |
| LTSAP | Osaic Financial Services, Inc. | 12.7016 | -0.1223 | -0.95 | 12.8 K | 162.58 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 5.10 | 6.19 M | -0.50 | -8.93 | 9.57 K | 48.81 K |
| IMM | International Metals Mining Corp. | 3.20 | -0.80 | -20 | 7.85 K | 25.12 K | |
| NCP | Nickel Creek Platinum Corp. | 10.00 | -1.00 | -9.09 | 2.96 K | 29.63 K | |
| CGNT | Copper Giant Resources Corp. | 6.20 | -0.60 | -8.82 | 10.87 K | 67.39 K | |
| SPMC | South Pacific Metals Corp. | 3.10 | -0.30 | -8.82 | 3.4 K | 10.54 K | |
| PAT | Patriot One Technologies Inc | 5.00 | -0.40 | -7.41 | 800 | 4 K | |
| KNOX | Vault Strategic Mining Corp. | 6.50 | -0.50 | -7.14 | 1.86 K | 12.08 K | |
| EVER | Evergold Corp | 3.30 | -0.25 | -7.04 | 18.23 K | 60.15 K | |
| LORD | St. James Gold Corp | 3.54 | -0.21 | -5.6 | 22.1 K | 78.23 K | |
| FAS | First Andes Silver Ltd. | 5.10 | -0.30 | -5.56 | 38.52 K | 196.45 K | |
| OPW | Opawica Explorations Inc | 5.10 | -0.30 | -5.56 | 12.47 K | 63.6 K | |
| MANU | Manhattan Uranium Discovery Corp. | 35.00 | -2.00 | -5.41 | 3.37 K | 117.81 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.82 | -0.21 | -5.21 | 18.6 K | 71.05 K | |
| LFST | Lifeist Wellness Inc | 4.00 | -0.20 | -4.76 | 16.07 K | 64.26 K | |
| EU | enCore Energy Corp | 4.35 | -0.21 | -4.61 | 143.5 K | 624.22 K | |
| PERU | Chakana Copper Corp | 3.15 | -0.15 | -4.55 | 13.5 K | 42.53 K | |
| GBU | Gabriel Resources Ltd | 3.25 | -0.15 | -4.41 | 10.5 K | 34.11 K | |
| DM | Datametrex AI Limited | 6.60 | -0.30 | -4.35 | 908.32 K | 5.99 M | |
| QNTA | Datametrex AI Limited | 6.60 | -0.30 | -4.35 | 30.28 K | 199.83 K | |
| RAGE | Renegade Gold Inc. | 29.10 | -1.20 | -3.96 | 990 | 28.81 K | |
| DME | Desert Mountain Energy Corp | 3.90 | -0.16 | -3.94 | 44.23 K | 172.5 K | |
| HITI | High Tide Inc | 9.27 | -0.36 | -3.74 | 135.79 K | 1.26 M | |
| GIP | Green Impact Partners Inc | 9.10 | -0.35 | -3.7 | 60.7 K | 552.37 K | |
| ATLE | Atlas Energy Corp. | 5.70 | -0.20 | -3.39 | 181.45 K | 1.03 M | |
| WWT | Water Ways Technologies Inc | 31.00 | -1.00 | -3.13 | 333 | 10.32 K | |
| LQWD | LQwD FinTech Corp | 9.50 | -0.30 | -3.06 | 6.12 K | 58.11 K | |
| QYOU | QYOU Media Inc | 4.20 | -0.12 | -2.78 | 56.85 K | 238.77 K | |
| VIPR | Silver Viper Minerals Corp | 7.50 | -0.20 | -2.6 | 6.76 K | 50.7 K | |
| ITR | Integra Resources Corp | 9.75 | -0.25 | -2.5 | 11.68 K | 113.88 K | |
| GBML | Global Battery Metals Ltd | 3.90 | -0.10 | -2.5 | 8.98 K | 35.02 K | |
| KORE | KORE Mining Ltd | 3.95 | -0.10 | -2.47 | 18.98 K | 74.97 K | |
| EGT | Eguana Technologies Inc | 4.00 | -0.10 | -2.44 | 27.31 K | 109.24 K | |
| MKO | Mako Mining Corp | 4.00 | -0.10 | -2.44 | 12.97 K | 51.88 K | |
| STE | Starr Peak Mining Ltd | 3.77 | -0.09 | -2.33 | 299.6 K | 1.13 M | |
| MFG | Mayfair Gold Corp | 3.16 | -0.06 | -1.86 | 18.95 K | 59.88 K | |
| ELBM | Electra Battery Materials Corp | 5.76 | -0.09 | -1.54 | 30.47 K | 175.52 K | |
| LUCA | Luca Mining Corp. | 5.28 | -0.08 | -1.49 | 1.05 K | 5.54 K | |
| MTA | Metalla Royalty & Streaming Ltd | 12.4877 | -0.189 | -1.49 | 32.46 K | 405.31 K | |
| NVX | NV Gold Corporation | 3.40 | -0.05 | -1.45 | 23.28 K | 79.15 K | |
| CKG | Chesapeake Gold Corp | 4.20 | -0.05 | -1.18 | 15.55 K | 65.31 K | |
| NEXG | NeXGold Mining Corp | 3.72 | -0.04 | -1.06 | 3.35 K | 12.46 K | |
| VCI | Vitreous Glass Inc | 3.3755 | -0.0355 | -1.04 | 3.8 K | 12.83 K | |
| PLUR | Plurilock Security Inc | 4.90 | -0.05 | -1.01 | 147.16 K | 721.07 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.47 | -0.03 | -0.86 | 62.1 K | 215.49 K | |
| MGM | Maple Gold Mines Ltd | 4.10 | -0.03 | -0.73 | 12.39 K | 50.8 K |