Loser Valuations for 17 June 2021 from 00:00:00 until 23:59:59
Loser Valuations for 17 June 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.2498 | 59.22 B | -1.7634 | -5.88 | 772.5 K | 21.82 M |
| LNG | Cheniere Energy | 82.5698 | 57.09 B | -2.112 | -2.49 | 1.72 M | 141.95 M |
| CQP | Cheniere Energy Partners LP | 31.8209 | 27.7 B | -0.3673 | -1.14 | 259.11 K | 8.24 M |
| EQX | Equinox Gold Corp | 8.2922 | 13.17 B | -0.3397 | -3.94 | 3.04 M | 25.2 M |
| GSAT | Globalstar | 19.05 | 10.82 B | -0.30 | -1.55 | 1.24 M | 23.71 M |
| BTG | B2Gold Corp | 3.6769 | 6.96 B | -0.2603 | -6.61 | 12.66 M | 46.56 M |
| NXE | Nexgen Energy Ltd | 4.19 | 5.25 B | -0.32 | -7.1 | 2.88 M | 12.09 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 25.75 | 3.99 B | -0.18 | -0.69 | 1.55 K | 39.89 K |
| NHC | National Healthcare Corp | 63.9452 | 3.25 B | -0.5562 | -0.86 | 45.9 K | 2.94 M |
| PRK | Park National Corp | 104.549 | 3.25 B | -4.6578 | -4.27 | 39.7 K | 4.15 M |
| NG | Novagold Resources Inc | 8.52 | 2.66 B | -0.53 | -5.86 | 1.73 M | 14.74 M |
| SVM | Silvercorp Metals Inc | 5.6874 | 1.84 B | -0.2902 | -4.85 | 2.56 M | 14.56 M |
| UUUU | Energy Fuels Inc | 6.37 | 1.75 B | -0.45 | -6.6 | 3.21 M | 20.46 M |
| CET | Central Securities Corp | 30.0833 | 1.61 B | -0.2319 | -0.76 | 28.9 K | 869.41 K |
| ESBA | Empire State Realty Op LP | 11.273 | 1.46 B | -0.1934 | -1.69 | 1 K | 11.27 K |
| TMP | Tompkinstrustco | 67.8926 | 1.44 B | -2.7382 | -3.88 | 39.4 K | 2.67 M |
| OGCP | Empire State Realty Op LP Se | 11.2114 | 1.42 B | -0.1919 | -1.68 | 230 | 2.58 K |
| SLSR | Solaris Res Inc | 9.30 | 1.21 B | -0.59 | -5.97 | 16.82 K | 156.39 K |
| USAS | Americas Silver Corp | 4.025 | 997.56 M | -0.175 | -4.17 | 837.64 K | 3.37 M |
| MTA | Metalla Royalty and Streaming Ltd | 10.0986 | 722.72 M | -0.2089 | -2.03 | 482.1 K | 4.87 M |
| GROY | Gold Royalty Corp | 5.0282 | 720.53 M | -0.2539 | -4.81 | 669.4 K | 3.37 M |
| BHB | Bar Harbor Bankshares | 22.8461 | 691.93 M | -2.0278 | -8.15 | 72.2 K | 1.65 M |
| RLGT | Radiant Logistics | 7.00 | 424.23 M | -0.21 | -2.91 | 263.38 K | 1.84 M |
| SENS | Senseonics Holdings | 72.40 | 422.46 M | -0.80 | -1.09 | 1.55 M | 112.36 M |
| BRBS | Blue Ridge Bankshare | 15.2901 | 357.85 M | -0.3796 | -2.42 | 189.66 K | 2.9 M |
| GTE | Gran Tierra Energy Inc | 7.039 | 332.22 M | -0.321 | -4.36 | 542.1 K | 3.82 M |
| ELA | Envela Corp | 5.24 | 280.67 M | -0.06 | -1.13 | 45.3 K | 237.37 K |
| EVI | Evi Industries Inc | 31.702 | 274.34 M | -0.241 | -0.75 | 3.5 K | 110.96 K |
| FRD | Friedman Industries Inc | 13.2954 | 256.05 M | -0.2499 | -1.84 | 47.6 K | 632.86 K |
| GENC | Gencor Industries IN | 12.10 | 245.08 M | -0.20 | -1.63 | 54.2 K | 655.82 K |
| BKTI | Bk Technologies Inc | 14.2414 | 242.45 M | -0.0941 | -0.66 | 51.65 K | 735.55 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.2519 | 240.98 M | -0.0514 | -0.62 | 70.8 K | 584.23 K |
| PED | Pedevco Corp | 28.60 | 192.2 M | -1.40 | -4.67 | 12.81 K | 366.51 K |
| ESP | Espey Mfg. & Electronics | 13.3007 | 139.52 M | -0.1253 | -0.93 | 1 K | 13.3 K |
| EPM | Evolution Petroleum Corp | 3.3992 | 139 M | -0.1307 | -3.7 | 341.5 K | 1.16 M |
| PLG | Platinum Group Metals Ltd | 3.72 | 131.72 M | -0.10 | -2.62 | 1.9 M | 7.08 M |
| LODE | Comstock Mining Inc | 36.00 | 130.71 M | -2.80 | -7.22 | 167.54 K | 6.03 M |
| ARMP | Armata Pharmaceuticals Inc | 4.15 | 111.55 M | -0.05 | -1.19 | 7.5 K | 31.13 K |
| GLU | Gabelli Global Utility | 14.8506 | 110.37 M | -0.308 | -2.03 | 12.3 K | 182.66 K |
| OPHC | Optimumbank Hlds | 5.00 | 109.63 M | -0.10 | -1.96 | 26.67 K | 133.33 K |
| CATX | Perspective Therapeutics Inc | 8.30 | 90 M | -0.10 | -1.19 | 76.61 K | 635.86 K |
| EP | Empire Petroleum Corp | 8.16 | 83.62 M | -0.08 | -0.97 | 50 | 408 |
| LGL | LGL Group | 4.0724 | 82.62 M | -0.0452 | -1.1 | 24.13 K | 98.28 K |
| MHH | Mastech Holdings Inc | 14.33 | 76.52 M | -0.46 | -3.11 | 43.25 K | 619.79 K |
| COE | 51Talk Online Education Group | 36.20 | 67.4 M | -2.24 | -5.83 | 22.72 K | 822.39 K |
| SDEV | Stablecoin Development Corporation | 2874.5974 | 65.56 M | -242.9238 | -7.79 | 113 | 324.83 K |
| WYY | Widepoint Corp | 7.16 | 61.79 M | -0.09 | -1.24 | 64.27 K | 460.16 K |
| DIT | Amcon Distributing Company | 130.7714 | 59.44 M | -5.2452 | -3.86 | 1.5 K | 196.16 K |
| CVU | CPI Aerostructures | 3.47 | 59.09 M | -0.03 | -0.86 | 63.23 K | 219.4 K |
| APT | Alpha Pro Tech | 7.84 | 55.93 M | -0.19 | -2.37 | 256.12 K | 2.01 M |
| WWR | Westwater Resources | 4.63 | 48.82 M | -0.16 | -3.34 | 569.26 K | 2.64 M |
| MYO | Myomo Inc | 10.85 | 47.13 M | -0.51 | -4.49 | 51.5 K | 558.78 K |
| IBIO | Ibio Inc | 770.00 | 46.87 M | -5.00 | -0.65 | 4.7 K | 3.62 M |
| FSP | Franklin Street Properties | 4.3115 | 44.4 M | -0.1383 | -3.11 | 289.5 K | 1.25 M |
| PAAI | Paradium AI, Inc. | 16.06 | 39.52 M | -1.54 | -8.75 | 586 | 9.41 K |
| INDO | Indonesia Energy Corp Ltd | 5.75 | 36.93 M | -0.10 | -1.71 | 8.5 K | 48.88 K |
| AGIG | AGIG | 17.60 | 36.69 M | -1.30 | -6.88 | 30.02 K | 528.35 K |
| NNVC | Nanoviricides Inc | 3.96 | 32.95 M | -0.12 | -2.94 | 50.4 K | 199.58 K |
| COHN | Cohen & CO Inc | 12.2398 | 32.29 M | -0.4667 | -3.67 | 112.51 K | 1.38 M |
| TOON | Kartoon Studios Inc | 19.00 | 30.24 M | -0.50 | -2.56 | 753.66 K | 14.32 M |
| ANVS | Annovis Bio Inc | 90.05 | 28.55 M | -5.35 | -5.61 | 865.74 K | 77.96 M |
| MI | Nft Limited Class A Ordinary Share | 865.50 | 28.41 M | -34.50 | -3.83 | 13.85 K | 11.98 M |
| BCHT | Birchtech Corp. | 5.50 | 27.1 M | -0.15 | -2.65 | 16.04 K | 88.22 K |
| GPUS | Hyperscale Data, Inc. | 486243.6563 | 24.93 M | -23325.3438 | -4.58 | 24 | 11.67 M |
| CPHI | China Pharma Holdings | 72.00 | 22.98 M | -0.87 | -1.19 | 1.8 K | 129.67 K |
| UAVS | Ageagle Aerial Systems Inc | 5200.00 | 19.62 M | -180.00 | -3.35 | 4.86 K | 25.25 M |
| BESS | Bimergen Energy Corporation | 26.60 | 18.74 M | -2.80 | -9.52 | 682 | 18.14 K |
| ACCS | Access Newswire Inc | 24.40 | 13.36 M | -0.63 | -2.52 | 23.79 K | 580.57 K |
| MYND | Mynd.Ai Inc ADR | 21.8961 | 11.61 M | -0.7471 | -3.3 | 6.46 K | 141.45 K |
| VNRX | Volitionrx Ltd | 3.30 | 5.68 M | -0.10 | -2.94 | 153.2 K | 505.57 K |
| PLAG | Planet Green Holdings Corp | 16.00 | 4.97 M | -0.20 | -1.23 | 5.67 K | 90.72 K |
| CANF | Can-Fite Biopharma Ltd ADR | 466.00 | 4.85 M | -16.00 | -3.32 | 1.53 K | 714.84 K |
| DSS | Document Security Systems | 28.3897 | 4.64 M | -0.6924 | -2.38 | 611.84 K | 17.37 M |
| GBR | New Concept Energy Inc | 5.10 | 4.3 M | -0.03 | -0.58 | 342.61 K | 1.75 M |
| PHGE | Biomx Ltd | 1031.70 | 4.04 M | -60.80 | -5.57 | 178 | 183.64 K |
| AUMN | Golden Minerals Company | 17.01 | 3.72 M | -0.49 | -2.8 | 49.93 K | 849.24 K |
| TOPS | Top Ships Inc | 427.20 | 2.08 M | -16.80 | -3.78 | 8.41 K | 3.59 M |
| ITP | IT Tech Packaging Inc | 4.62 | 2.01 M | -0.157 | -3.29 | 172.49 K | 796.89 K |
| MTNB | Matinas Biopharma Hl | 43.01 | 1.14 M | -2.99 | -6.5 | 33.01 K | 1.42 M |
| VTAK | Catheter Precision Inc | 49495.00 | 271.91 K | -1615.00 | -3.16 | 62 | 3.07 M |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 39.2646 | -0.439 | -1.11 | 417.78 M | 16.4 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 6.615 | 101.6 M | -1.08 | -14.04 | 1.63 K | 10.78 K |
| UUU | Vanguard Mining Corp. | 4.40 | 475.61 K | -0.20 | -4.35 | 1.49 K | 6.54 K |
| ROAD | Mineral Road Discovery Inc. | 3.645 | -0.405 | -10 | 5.33 K | 19.44 K | |
| NEXU | Nexus Uranium Corp. | 38.25 | -1.50 | -3.77 | 433 | 16.56 K | |
| GREY | Grey Matters Health Inc. | 30.3716 | -1.0473 | -3.33 | 1.67 K | 50.69 K | |
| SONI | SonicStrategy Inc. | 15.00 | -0.50 | -3.23 | 5.26 K | 78.94 K | |
| CEXY | Copper One Resources Corp. | 540.00 | -10.00 | -1.82 | 146 | 78.84 K | |
| VNTA | Vanta Holdings Inc. | 1140.00 | -20.00 | -1.72 | 154 | 175.56 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 71.04 | 636.42 B | -1.11 | -1.54 | 373.78 K | 26.55 M |
| SI | Silver | 25.856 | 1.07 B | -1.956 | -7.03 | 156.97 K | 4.06 M |
| ZL | Soybean Oil | 54.34 | -5.50 | -9.19 | 46.18 K | 2.51 M | |
| HG | Copper | 4.1825 | -0.206 | -4.69 | 618 | 2.58 K | |
| HE | Lean Hogs | 111.00 | -4.50 | -3.9 | 19.95 K | 2.21 M | |
| KC | Coffee | 149.55 | -3.80 | -2.48 | 9.83 K | 1.47 M | |
| BZ | Brent Crude | 73.08 | -1.31 | -1.76 | 336.64 K | 24.6 M | |
| CC | Cocoa | 2381.00 | -41.00 | -1.69 | 21.55 K | 51.31 M | |
| CL | Crude Oil | 71.04 | -1.11 | -1.54 | 373.78 K | 26.55 M | |
| CT | Cotton | 84.17 | -1.16 | -1.36 | 6.06 K | 510.32 K | |
| RU | Rubber | 243.70 | -1.40 | -0.57 | 2 | 487.4 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14820.0303 | 5.58 T | -318.6494 | -2.1 | 93.77 M | 1.39 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 46.0501 | 377.38 B | -0.2946 | -0.64 | 18.29 M | 842.18 M |
| LIN | Linde Plc | 269.2689 | 239.29 B | -2.1749 | -0.8 | 2.4 M | 645.65 M |
| IBKR | Interactive Brokers | 16.1918 | 123.92 B | -0.1321 | -0.81 | 4.67 M | 75.63 M |
| CME | CME Group Inc | 176.8057 | 109.97 B | -1.5073 | -0.85 | 980.8 K | 173.41 M |
| MAR | Marriot International | 136.4787 | 108.81 B | -1.3668 | -0.99 | 1.58 M | 215.47 M |
| STX | Seagate Technology | 76.5306 | 107.3 B | -3.3346 | -4.18 | 3.8 M | 291.04 M |
| WDC | Western Digital Cp | 53.2622 | 100.18 B | -1.8815 | -3.41 | 6.51 M | 346.54 M |
| CSX | CSX Corp | 30.0719 | 94.16 B | -0.3063 | -1.01 | 10.15 M | 305.38 M |
| ROST | Ross Stores Inc | 112.1032 | 75.46 B | -0.7112 | -0.63 | 3.73 M | 418.64 M |
| HON | Honeywell International Inc. Common Stock | 184.7778 | 68.39 B | -2.3066 | -1.23 | 2.57 M | 475.5 M |
| NXPI | Nxp Semiconductors | 181.9584 | 61.61 B | -1.678 | -0.91 | 1.78 M | 324.12 M |
| FAST | Fastenal Company | 22.4225 | 60.69 B | -0.3165 | -1.39 | 7.77 M | 174.14 M |
| GRMN | Garmin Ltd | 127.1893 | 55.19 B | -0.7397 | -0.58 | 659.2 K | 83.84 M |
| PCAR | Paccar Inc | 49.7922 | 55.02 B | -0.9894 | -1.95 | 2.79 M | 138.9 M |
| EBAY | Ebay Inc | 60.0383 | 54.89 B | -0.6985 | -1.15 | 6.4 M | 384.14 M |
| FANG | Diamondback Energy | 70.6771 | 50.29 B | -2.8307 | -3.85 | 2.81 M | 198.7 M |
| FITB | Fifth Third Bancorp | 31.5397 | 48.47 B | -2.0899 | -6.21 | 6.22 M | 196.27 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.347 | 45.88 B | -0.641 | -2.92 | 9.59 M | 204.66 M |
| ONC | BeiGene, Ltd. | 329.14 | 44.06 B | -4.17 | -1.25 | 97.2 K | 31.99 M |
| TTWO | Take-Two Interactive Software | 170.50 | 39.89 B | -1.15 | -0.67 | 1.4 M | 238.85 M |
| RVMD | Revolution Medicines Inc | 34.04 | 38.08 B | -0.71 | -2.04 | 347.6 K | 11.83 M |
| VOD | Vodafone Grp Plc ADR | 12.7814 | 36.95 B | -0.0974 | -0.76 | 3.31 M | 42.31 M |
| ACGL | Arch Capital Grp Ltd | 36.6191 | 36.09 B | -0.8368 | -2.23 | 2.49 M | 91.13 M |
| BIIB | Biogen Inc | 383.52 | 36.06 B | -7.79 | -1.99 | 1.83 M | 702.92 M |
| UAL | United Airlines Holdings Inc | 54.24 | 35.9 B | -1.36 | -2.45 | 12.51 M | 678.54 M |
| ODFL | Old Dominion Freight Line Inc | 121.6829 | 35.47 B | -1.587 | -1.29 | 1.08 M | 131.78 M |
| MCHP | Microchip Technology | 67.8884 | 35.21 B | -0.976 | -1.42 | 4.52 M | 307.17 M |
| ERIC | Ericsson ADR | 10.6267 | 33.84 B | -0.1661 | -1.54 | 6.87 M | 73.05 M |
| NTAP | Netapp Inc | 72.4869 | 33.27 B | -1.13 | -1.53 | 2.48 M | 179.91 M |
| EXPE | Expedia Group Inc | 164.2351 | 32.7 B | -2.0193 | -1.21 | 2.4 M | 394.62 M |
| GMAB | Genmab A/S ADR | 43.53 | 32.43 B | -1.04 | -2.33 | 1.3 M | 56.73 M |
| STLD | Steel Dynamics Inc | 54.7223 | 31.56 B | -2.8505 | -4.95 | 3.09 M | 169.16 M |
| HBAN | Huntington Bcshs | 10.9361 | 31.46 B | -0.6875 | -5.91 | 27.36 M | 299.25 M |
| NTRS | Northern Trust Corp | 97.3466 | 31.36 B | -5.5884 | -5.43 | 1.56 M | 151.95 M |
| WTW | Weight Watchers International, Inc | 217.9223 | 31.03 B | -4.6458 | -2.09 | 3.29 M | 717.79 M |
| KHC | Kraft Heinz Company | 32.8465 | 30.03 B | -0.461 | -1.38 | 7.36 M | 241.83 M |
| CTSH | Cognizant Tech Sol | 64.1131 | 29.75 B | -0.7786 | -1.2 | 2.89 M | 185.35 M |
| CINF | Cincinnati Financial | 103.6991 | 28.91 B | -3.1445 | -2.94 | 411.5 K | 42.67 M |
| FOXA | Fox Corp Cl A | 34.8309 | 28.53 B | -0.4876 | -1.38 | 3.12 M | 108.7 M |
| ULTA | Ulta Beauty Inc | 328.34 | 27.78 B | -3.49 | -1.05 | 848.4 K | 278.56 M |
| TCOM | Trip.com Group Ltd ADR | 37.0798 | 27.59 B | -0.1891 | -0.51 | 3.49 M | 129.28 M |
| FCNCA | First Citizens Bancs | 826.1101 | 25.61 B | -32.9751 | -3.84 | 73.9 K | 61.05 M |
| CASY | Casey's General Stor | 196.1122 | 25.49 B | -3.0821 | -1.55 | 186.15 K | 36.51 M |
| FOX | Fox Corp Cl B | 33.0456 | 25.3 B | -0.4569 | -1.36 | 927.4 K | 30.65 M |
| FLEX | Flextronics Intl Ltd | 12.7509 | 24.65 B | -0.1527 | -1.18 | 2.89 M | 36.8 M |
| EXPD | Expeditors Intl | 116.092 | 24.55 B | -1.2997 | -1.11 | 1.22 M | 141.7 M |
| ON | On Semiconductor | 37.00 | 24.53 B | -0.29 | -0.78 | 4.24 M | 156.83 M |
| UTHR | United Therapeutic | 182.41 | 24.26 B | -1.03 | -0.56 | 215.34 K | 39.28 M |
| PFG | Principal Financial Group Inc | 52.1165 | 24.01 B | -2.2597 | -4.16 | 1.1 M | 57.11 M |
| LPLA | Lpl Financial Hld | 136.1251 | 23.56 B | -1.5348 | -1.11 | 881 K | 119.93 M |
| TROW | T Rowe Price Group | 154.4999 | 23.19 B | -2.3382 | -1.49 | 1.33 M | 205.7 M |
| RGLD | Royal Gold Inc | 105.687 | 22.14 B | -6.6107 | -5.89 | 751.8 K | 79.46 M |
| VTRS | Viatris Inc | 11.9743 | 21.78 B | -0.449 | -3.61 | 12.28 M | 147.02 M |
| JBHT | J B Hunt Transport | 151.7565 | 20.57 B | -5.6252 | -3.57 | 647.29 K | 98.23 M |
| CDW | CDW Corporation | 159.3929 | 19.8 B | -2.3451 | -1.45 | 1.08 M | 172.11 M |
| EXE | Expand Energy Corporation | 42.8033 | 19.71 B | -0.2627 | -0.61 | 2.99 M | 128.05 M |
| TSCO | Tractor Supply Company | 32.6739 | 19.08 B | -0.613 | -1.84 | 7.42 M | 242.47 M |
| SSNC | SS&C Technologies | 67.8968 | 18.37 B | -0.657 | -0.96 | 995.8 K | 67.61 M |
| GEN | Gen Digital Inc | 24.9239 | 18.32 B | -0.2174 | -0.86 | 5.54 M | 138.1 M |
| WWD | Woodward Inc | 114.13 | 18.12 B | -2.4366 | -2.09 | 253.33 K | 28.91 M |
| PR | Permian Resources Corp | 5.4379 | 17.87 B | -0.4896 | -8.26 | 11.3 M | 61.43 M |
| SMCI | Super Micro Computer | 3.539 | 17.79 B | -0.037 | -1.03 | 1.75 M | 6.18 M |
| EWBC | East West Bancorp | 60.6781 | 17.68 B | -3.1712 | -4.97 | 814.53 K | 49.42 M |
| PAA | Plains All American Pipeline LP | 7.8787 | 17.31 B | -0.5059 | -6.03 | 6.94 M | 54.67 M |
| NDSN | Nordson Corp | 206.0804 | 17.29 B | -1.5709 | -0.76 | 145.8 K | 30.05 M |
| HST | Host Marriott Financial Trust | 14.5578 | 17.11 B | -0.1308 | -0.89 | 11.4 M | 166 M |
| EXEL | Exelixis Inc | 22.13 | 17.03 B | -0.30 | -1.34 | 1.29 M | 28.44 M |
| HAS | Hasbro Inc | 75.7602 | 16.86 B | -1.7818 | -2.3 | 923.3 K | 69.95 M |
| PAAS | Pan Amer Silver Corp | 26.1929 | 16.83 B | -1.4602 | -5.28 | 5.64 M | 147.74 M |
| WMG | Warner Music Group Corp Cl A | 31.062 | 16.7 B | -0.4874 | -1.54 | 371.86 K | 11.55 M |
| NTNX | Nutanix Inc | 37.21 | 15.84 B | -0.43 | -1.14 | 3.12 M | 116.02 M |
| HTHT | Huazhu Group Ltd ADR | 47.9271 | 15.84 B | -2.0183 | -4.04 | 1.55 M | 74.39 M |
| NWS | News Cp Cl B | 23.1757 | 15.59 B | -0.3926 | -1.67 | 462.44 K | 10.72 M |
| PNFP | Pinnacle Finl Ptnrs | 81.1881 | 15.34 B | -4.8763 | -5.67 | 313.62 K | 25.46 M |
| ZBRA | Zebra Technologies | 502.09 | 15.32 B | -4.61 | -0.91 | 189.42 K | 95.1 M |
| APA | Apa Corp | 18.3857 | 15.23 B | -1.2529 | -6.38 | 10.52 M | 193.36 M |
| ERIE | Erie Indemnity Company | 172.637 | 14.94 B | -1.0852 | -0.62 | 78.3 K | 13.52 M |
| CHRW | C.H. Robinson Ww | 85.0189 | 14.82 B | -1.2973 | -1.5 | 990 K | 84.17 M |
| JAZZ | Jazz Pharma Plc | 177.75 | 14.76 B | -3.38 | -1.87 | 902.4 K | 160.4 M |
| LECO | Lincoln Elec Hld | 114.5977 | 14.74 B | -2.2461 | -1.92 | 186.1 K | 21.33 M |
| MTSI | Macom Technology S | 60.01 | 14.54 B | -0.60 | -0.99 | 399.3 K | 23.96 M |
| BBIO | Bridgebio Pharma Inc | 62.63 | 14.52 B | -0.55 | -0.87 | 2.23 M | 139.64 M |
| REG | Regency Centers Corp | 53.5295 | 14.26 B | -0.6276 | -1.16 | 802.3 K | 42.95 M |
| VNOM | Viper Energy LP | 13.5569 | 14.26 B | -0.4955 | -3.53 | 421.88 K | 5.72 M |
| NWSA | News Cp Cl A | 24.3756 | 14.25 B | -0.4111 | -1.66 | 2.29 M | 55.77 M |
| CG | The Carlyle Group | 38.4886 | 14.24 B | -0.2234 | -0.58 | 1.69 M | 65 M |
| ARCC | Ares Capital Corp | 12.3539 | 13.97 B | -0.2108 | -1.68 | 2.32 M | 28.7 M |
| LOGI | Logitech Int S.A. | 114.9873 | 13.92 B | -1.7686 | -1.51 | 794.36 K | 91.34 M |
| TIGO | Millicom International Cellular S.A. | 34.5638 | 13.27 B | -0.7767 | -2.2 | 22.5 K | 777.69 K |
| JKHY | Jack Henry & Assoc | 153.7562 | 12.64 B | -1.3379 | -0.86 | 615.8 K | 94.68 M |
| TXRH | Texas Roadhouse Inc | 87.8576 | 12.59 B | -2.8975 | -3.19 | 1.6 M | 140.33 M |
| SEIC | Sei Investments Company | 58.3354 | 12.47 B | -0.8661 | -1.46 | 462.97 K | 27.01 M |
| MKSI | Mks Instruments Inc | 168.9906 | 11.96 B | -1.137 | -0.67 | 384 K | 64.89 M |
| UHAL | A M E R C O | 52.9573 | 11.51 B | -0.2999 | -0.56 | 556 K | 29.44 M |
| SIRI | Sirius XM Holdings | 53.8531 | 11.18 B | -1.3463 | -2.44 | 2.56 M | 138.05 M |
| KYMR | Kymera Therapeutics Inc | 47.66 | 10.94 B | -1.44 | -2.93 | 364.7 K | 17.38 M |
| AGNC | Agnc Investment Corp | 8.7763 | 10.46 B | -0.2428 | -2.69 | 14.62 M | 128.27 M |
| TTEK | Tetra Tech Inc | 23.7331 | 10.39 B | -0.1903 | -0.8 | 1.27 M | 30.24 M |
| WTFC | Wintrust Financial Corp | 71.4356 | 10.24 B | -4.486 | -5.91 | 285.8 K | 20.42 M |
| UMBF | Ump Financial Corp | 84.7906 | 10.23 B | -2.9051 | -3.31 | 536.7 K | 45.51 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 278.69 | 1.23 T | -4.42 | -1.56 | 7.13 M | 1.99 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 420359.00 | 1.22 T | -5286.00 | -1.24 | 1.78 K | 747.4 M |
| JPM | JP Morgan Chase & Company | 134.431 | 895.84 B | -3.995 | -2.89 | 29.72 M | 4 B |
| XOM | Exxon Mobil Corporation | 56.5416 | 679.7 B | -1.9246 | -3.29 | 28.49 M | 1.61 B |
| ABBV | Abbvie Inc | 95.249 | 509.35 B | -0.5222 | -0.55 | 4.17 M | 397.44 M |
| CVX | Chevron Corp | 88.0094 | 417.68 B | -2.1372 | -2.37 | 14.34 M | 1.26 B |
| BAC | Bank of America Corporation | 35.3965 | 344.47 B | -1.6186 | -4.37 | 80.73 M | 2.86 B |
| GE | General Electric Company | 63.2929 | 326.55 B | -2.1422 | -3.27 | 15.45 M | 977.98 M |
| HSBC | HSBC Holdings Plc ADR | 23.118 | 301.16 B | -0.2419 | -1.04 | 2.78 M | 64.31 M |
| MS | Morgan Stanley | 74.8331 | 285.52 B | -2.7155 | -3.5 | 11.13 M | 833.01 M |
| SHEL | Royal Dutch Shell Plc ADR | 41.25 | 283.05 B | -0.42 | -1.01 | 11.62 M | 479.32 M |
| RY | Royal Bank of Canada | 85.6938 | 282.09 B | -0.9993 | -1.15 | 999 K | 85.61 M |
| RTX | Raytheon Technologies | 78.946 | 258.93 B | -1.1779 | -1.47 | 7.48 M | 590.56 M |
| WFC | Wells Fargo & Company | 37.9356 | 254.56 B | -2.4647 | -6.1 | 48.91 M | 1.86 B |
| CAT | Caterpillar Inc | 191.4846 | 254.49 B | -7.0487 | -3.55 | 8 M | 1.53 B |
| GS | Goldman Sachs Group | 321.6581 | 253.01 B | -8.453 | -2.56 | 4.15 M | 1.33 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.664 | 237.95 B | -0.0506 | -1.07 | 3.02 M | 14.08 M |
| IBM | International Business Machines | 115.3084 | 233.55 B | -1.7661 | -1.51 | 4.57 M | 526.76 M |
| AXP | American Express Company | 152.5891 | 217.91 B | -2.3999 | -1.55 | 4.19 M | 640.02 M |
| DELL | Dell Technologies Inc | 46.0826 | 201.5 B | -1.4336 | -3.02 | 2.56 M | 118.09 M |
| TD | Toronto Dominion Bank | 57.107 | 201.01 B | -0.5959 | -1.03 | 3.63 M | 207.39 M |
| BHP | BHP Billiton Ltd ADR | 44.5858 | 199.71 B | -2.0997 | -4.5 | 3.76 M | 167.73 M |
| MCD | McDonald's Corporation | 209.9101 | 196.75 B | -1.5258 | -0.72 | 1.9 M | 397.91 M |
| C | Citigroup Inc | 57.917 | 196.06 B | -2.1869 | -3.64 | 48.52 M | 2.81 B |
| TTE | Totalenergies Se ADR | 35.1336 | 195.46 B | -0.7398 | -2.06 | 1.33 M | 46.81 M |
| DE | Deere & Company | 307.4932 | 178.85 B | -7.6597 | -2.43 | 3.39 M | 1.04 B |
| NVO | Novo Nordisk A/S ADR | 80.3046 | 177.75 B | -0.8344 | -1.03 | 996.01 K | 79.98 M |
| UNP | Union Pacific Corp | 196.7037 | 177 B | -2.6847 | -1.35 | 2.96 M | 582.79 M |
| APH | Amphenol Corp | 32.1853 | 176.66 B | -0.3964 | -1.22 | 5.62 M | 181.03 M |
| SAN | Banco Santander ADR | 3.3725 | 173.16 B | -0.0754 | -2.19 | 7.53 M | 25.4 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 72.2233 | 167.77 B | -1.472 | -2 | 1.04 M | 75.41 M |
| COP | ConocoPhillips | 50.0406 | 162.73 B | -1.7978 | -3.47 | 13.67 M | 683.91 M |
| SONY | Sony Group Corp ADR | 18.0707 | 160.83 B | -0.1392 | -0.76 | 3.67 M | 66.35 M |
| SCHW | The Charles Schwab Corp | 67.5083 | 160.1 B | -1.5066 | -2.18 | 8.7 M | 587.32 M |
| TJX | TJX Companies | 60.3546 | 153.1 B | -0.4664 | -0.77 | 7.57 M | 456.92 M |
| T | American Telephone and Telegraph Inc. | 18.6845 | 146.99 B | -0.2081 | -1.1 | 35.71 M | 667.27 M |
| BX | Blackstone Inc | 81.8955 | 143.22 B | -1.1383 | -1.37 | 5.67 M | 464.07 M |
| CB | Chubb Ltd | 149.3048 | 141.99 B | -5.9901 | -3.86 | 2.49 M | 371.34 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.6565 | 140.52 B | -0.0439 | -0.93 | 2.12 M | 9.89 M |
| SCCO | Southern Copper Corp | 46.4418 | 139.64 B | -2.5561 | -5.22 | 3.1 M | 144.18 M |
| BA | Boeing Company | 239.22 | 136.7 B | -3.05 | -1.26 | 10.77 M | 2.58 B |
| BTI | British American Tobacco Industries ADR | 27.0119 | 135.57 B | -0.2109 | -0.77 | 3.39 M | 91.63 M |
| RIO | Rio Tinto Plc ADR | 56.1021 | 135.25 B | -1.1083 | -1.94 | 3.49 M | 196.02 M |
| PGR | Progressive Corp | 82.0637 | 135.13 B | -0.9651 | -1.16 | 4.42 M | 362.38 M |
| MO | Altria Group | 35.9054 | 129.05 B | -0.383 | -1.06 | 7.81 M | 280.46 M |
| ETN | Eaton Corp | 132.0707 | 127.01 B | -3.4726 | -2.56 | 2.52 M | 332.53 M |
| COF | Capital One Financial Corp | 140.666 | 125.05 B | -7.9242 | -5.33 | 4.31 M | 606.06 M |
| MCK | Mckesson Corp | 184.5447 | 124.98 B | -1.9683 | -1.06 | 1.16 M | 213.32 M |
| NEM | Newmont Mining Corp | 55.199 | 124.4 B | -4.144 | -6.98 | 20.42 M | 1.13 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.5137 | 121.15 B | -0.1201 | -3.31 | 35.15 M | 123.49 M |
| BMO | Bank of Montreal | 83.5656 | 119.87 B | -1.6232 | -1.91 | 1.13 M | 94.81 M |
| IBN | Icici Bank Ltd ADR | 16.5661 | 116.79 B | -0.2418 | -1.44 | 4.46 M | 73.85 M |
| BP | BP Plc ADR | 21.4236 | 115.13 B | -0.5912 | -2.69 | 13.05 M | 279.62 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.3795 | 114.54 B | -0.2726 | -3.56 | 12.36 M | 91.17 M |
| PH | Parker-Hannifin Corp | 267.4427 | 112.53 B | -10.032 | -3.62 | 1.24 M | 331.41 M |
| BNS | Bank of Nova Scotia | 49.3469 | 111.85 B | -1.041 | -2.07 | 3.09 M | 152.36 M |
| MPC | Marathon Petroleum Corp | 54.3471 | 110.15 B | -2.0683 | -3.67 | 7.21 M | 391.85 M |
| ENB | Enbridge Inc | 29.7297 | 107.23 B | -0.206 | -0.69 | 4.15 M | 123.36 M |
| CM | Canadian Imperial Bank of Commerce | 45.5601 | 104.97 B | -0.8778 | -1.89 | 1.71 M | 77.7 M |
| CVS | CVS Corp | 71.3668 | 104.02 B | -0.4321 | -0.6 | 4.94 M | 352.77 M |
| CNQ | Canadian Natural Resources | 13.504 | 100.85 B | -0.6079 | -4.31 | 14.65 M | 197.8 M |
| EQNR | Equinor ASA ADR | 14.7315 | 100.7 B | -0.5467 | -3.58 | 3.42 M | 50.32 M |
| VLO | Valero Energy Corp | 66.9299 | 97.95 B | -2.453 | -3.54 | 3.98 M | 266.47 M |
| MMM | 3M Company | 137.2143 | 96.84 B | -1.2446 | -0.9 | 3.09 M | 424.2 M |
| GD | General Dynamics Corp | 169.4375 | 96.41 B | -2.1667 | -1.26 | 915.6 K | 155.14 M |
| PSX | Phillips 66 | 72.269 | 96.36 B | -3.4025 | -4.5 | 3.04 M | 219.99 M |
| AEM | Agnico-Eagle Mines Ltd | 57.3428 | 95.58 B | -3.5511 | -5.83 | 2.23 M | 127.83 M |
| UPS | United Parcel Service | 160.6675 | 94.47 B | -1.9226 | -1.18 | 3.07 M | 493.09 M |
| BN | Brookfield Corporation | 25.0924 | 93.22 B | -0.4482 | -1.75 | 6.04 M | 151.46 M |
| USB | U.S. Bancorp | 44.8525 | 93.09 B | -2.1895 | -4.65 | 8.33 M | 373.76 M |
| ING | ING Groep N.V. ADR | 9.38 | 92.7 B | -0.29 | -3 | 5.51 M | 51.68 M |
| EMR | Emerson Electric Company | 85.3853 | 90.7 B | -3.8324 | -4.3 | 3.28 M | 279.91 M |
| PNC | PNC Bank | 152.0304 | 90.07 B | -6.3829 | -4.03 | 2.54 M | 386.77 M |
| GLW | Corning Inc | 34.6059 | 89.09 B | -0.9065 | -2.55 | 5.1 M | 176.63 M |
| RCL | Royal Caribbean Cruises Ltd | 84.4678 | 86.32 B | -2.0626 | -2.38 | 3.48 M | 294.18 M |
| SPG | Simon Property Group | 98.5969 | 86 B | -1.5863 | -1.58 | 2.78 M | 274.52 M |
| TT | Trane Technologies Plc | 169.3051 | 85.9 B | -2.2104 | -1.29 | 1.22 M | 206.08 M |
| FCX | Freeport-Mcmoran Inc | 32.8913 | 83.15 B | -1.7872 | -5.15 | 59.95 M | 1.97 B |
| TRV | The Travelers Companies Inc | 135.6504 | 82.55 B | -3.5719 | -2.57 | 1.11 M | 150.42 M |
| HLT | Hilton Inc | 124.618 | 82.25 B | -0.6812 | -0.54 | 1.86 M | 231.52 M |
| CP | Canadian Pacific Railway | 74.6945 | 81.53 B | -1.1638 | -1.53 | 2.37 M | 176.97 M |
| ITW | Illinois Tool Works Inc | 198.4082 | 81.11 B | -4.3233 | -2.13 | 1.4 M | 277.64 M |
| SU | Suncor Energy Inc | 19.53 | 80.77 B | -0.9354 | -4.57 | 8.68 M | 169.42 M |
| HWM | Howmet Aerospace Inc | 33.5416 | 80.12 B | -0.8972 | -2.61 | 3.17 M | 106.38 M |
| JCI | Johnson Controls Intl | 59.5742 | 79.63 B | -1.2017 | -1.98 | 5.63 M | 335.31 M |
| E | Eni S.P.A. ADR | 18.3797 | 79.43 B | -0.393 | -2.09 | 203.2 K | 3.73 M |
| EPD | Enterprise Products Partners LP | 17.3955 | 79.08 B | -0.6162 | -3.42 | 8.2 M | 142.62 M |
| WMB | Williams Companies | 21.5719 | 78.59 B | -0.4326 | -1.97 | 7.71 M | 166.25 M |
| PWR | Quanta Services | 86.7568 | 76.7 B | -3.9321 | -4.34 | 1.82 M | 157.95 M |
| CNI | Canadian National Railway | 95.9876 | 76.41 B | -1.7658 | -1.81 | 2.32 M | 222.89 M |
| RSG | Republic Services | 101.895 | 76.38 B | -0.5441 | -0.53 | 1.07 M | 109.34 M |
| EOG | Eog Resources | 64.9464 | 76 B | -2.6161 | -3.87 | 4.58 M | 297.6 M |
| BCS | Barclays Plc ADR | 8.3674 | 75.87 B | -0.1845 | -2.16 | 6.34 M | 53.03 M |
| GM | General Motors Company | 57.8302 | 75.84 B | -1.6171 | -2.72 | 19.71 M | 1.14 B |
| NOC | Northrop Grumman Corp | 341.5374 | 74.62 B | -3.2514 | -0.94 | 737 K | 251.71 M |
| FDX | Fedex Corp | 260.841 | 74.19 B | -6.4491 | -2.41 | 2.37 M | 618.03 M |
| RACE | Ferrari N.V. | 191.7555 | 74.03 B | -1.7466 | -0.9 | 620.6 K | 119 M |
| NSC | Norfolk Southern Corp | 240.2626 | 73.96 B | -4.0326 | -1.65 | 1.19 M | 285.86 M |
| AJG | Arthur J. Gallagher & Company | 132.7344 | 73.85 B | -2.2853 | -1.69 | 2.35 M | 311.73 M |
| SLB | Schlumberger N.V. | 29.2413 | 73.27 B | -1.4139 | -4.61 | 14.51 M | 424.33 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 27.369 | 2.5 B | -1.8607 | -6.37 | 600 | 16.42 K |
| PDC | Invesco CDN Div Idx ETF | 26.1921 | 151.09 M | -0.1621 | -0.62 | 12.53 K | 328.13 K |
| BCT | Briacell Therapeutics Corp | 1045.8793 | -142.6191 | -12 | 166 | 173.62 K | |
| FLNT | Flint Corp | 3.20 | -0.40 | -11.11 | 688 | 2.2 K | |
| IPO | Inplay Oil Corp | 4.8688 | -0.4914 | -9.17 | 153.15 K | 745.66 K | |
| NOU | Nouveau Monde Graphite Inc | 11.21 | -1.07 | -8.71 | 180.8 K | 2.03 M | |
| WRG | Western Energy Services Corp | 51.60 | -4.80 | -8.51 | 151 | 7.79 K | |
| SKE | Skeena Resources Ltd | 12.80 | -1.10 | -7.91 | 341.1 K | 4.37 M | |
| OBE | Obsidian Energy Ltd | 3.66 | -0.31 | -7.81 | 671.72 K | 2.46 M | |
| TRZ | Transat At Inc | 6.71 | -0.55 | -7.58 | 2.09 M | 14.02 M | |
| AGI | Alamos Gold Inc Cls A | 9.5744 | -0.7706 | -7.45 | 982.91 K | 9.41 M | |
| SEA | Seabridge Gold Inc | 17.1469 | -1.3573 | -7.34 | 117.92 K | 2.02 M | |
| SGY | Surge Energy Inc | 4.1826 | -0.3268 | -7.25 | 291.91 K | 1.22 M | |
| CS | Capstone Mining Corp | 4.49 | -0.35 | -7.23 | 3.4 M | 15.28 M | |
| ARIS | Aris Gold Corporation | 5.2113 | -0.4001 | -7.13 | 763.9 K | 3.98 M | |
| AG | First Majestic Silver Corp | 19.9964 | -1.5298 | -7.11 | 1.64 M | 32.84 M | |
| IMG | Iamgold Corp | 4.06 | -0.31 | -7.09 | 1.16 M | 4.71 M | |
| AMC | Arizona Metals Corp | 4.98 | -0.38 | -7.09 | 171.3 K | 853.07 K | |
| EDR | Endeavour Silver Corp | 7.4547 | -0.5546 | -6.92 | 837.83 K | 6.25 M | |
| OLY | Olympia Financial Group Inc | 34.6806 | -2.4288 | -6.54 | 2 K | 69.36 K | |
| OVV | Ovintiv Inc | 32.3537 | -2.2126 | -6.4 | 574.61 K | 18.59 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 22.50 | -1.52 | -6.33 | 5.1 K | 114.75 K | |
| TXG | Torex Gold Resources Inc | 15.6127 | -1.0455 | -6.28 | 502.91 K | 7.85 M | |
| VET | Vermilion Energy Inc | 9.4153 | -0.6282 | -6.25 | 2.42 M | 22.8 M | |
| ERO | Ero Copper Corp | 23.96 | -1.57 | -6.15 | 351.7 K | 8.43 M | |
| FEC | Frontera Energy Corp | 5.8774 | -0.3804 | -6.08 | 251.8 K | 1.48 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.6444 | -0.2358 | -6.08 | 919.5 K | 3.35 M | |
| SSRM | Ssr Mining Inc | 19.2647 | -1.242 | -6.06 | 820.1 K | 15.8 M | |
| NXE | Nexgen Energy Ltd | 5.20 | -0.33 | -5.97 | 2.17 M | 11.29 M | |
| EFR | Energy Fuels Inc | 7.85 | -0.49 | -5.88 | 557.5 K | 4.38 M | |
| NEO | NEO Performance Materials Inc | 13.4364 | -0.8341 | -5.84 | 103.9 K | 1.4 M | |
| PD | Precision Drilling Corp | 46.00 | -2.82 | -5.78 | 138.16 K | 6.36 M | |
| ABX | Barrick Mining Corp | 22.6452 | -1.3603 | -5.67 | 6.91 M | 156.46 M | |
| MX | Methanex Corp | 37.8707 | -2.1989 | -5.49 | 508.46 K | 19.26 M | |
| MRC | Morguard Corp | 138.4453 | -8.0374 | -5.49 | 17.71 K | 2.45 M | |
| BTO | B2Gold Corp | 4.5118 | -0.2583 | -5.41 | 3.74 M | 16.86 M | |
| TOU | Tourmaline Oil Corp | 21.9082 | -1.2303 | -5.32 | 1.81 M | 39.75 M | |
| FVI | Fortuna Mines Inc | 7.36 | -0.41 | -5.28 | 1.85 M | 13.58 M | |
| SYZ | Sylogist Ltd | 12.1537 | -0.6768 | -5.27 | 30.36 K | 369.01 K | |
| K | Kinross Gold Corp | 7.5287 | -0.4116 | -5.18 | 6.51 M | 49.04 M | |
| IMO | Imperial Oil | 34.8835 | -1.8877 | -5.13 | 1.96 M | 68.22 M | |
| XAU | Goldmoney Inc | 13.00 | -0.70 | -5.11 | 9.72 K | 126.36 K | |
| POU | Paramount Resources Ltd | 5.7603 | -0.3098 | -5.1 | 444.15 K | 2.56 M | |
| YCM | Commerce Split Corp Capital Shares | 3.4561 | -0.1857 | -5.1 | 110 | 380.17 | |
| RCH | Richelieu Hardware Ltd | 37.2153 | -1.9754 | -5.04 | 259.33 K | 9.65 M | |
| NG | Novagold Res Inc | 10.56 | -0.56 | -5.04 | 235.05 K | 2.48 M | |
| AEM | Agnico Eagle Mines Ltd | 70.8821 | -3.748 | -5.02 | 893.98 K | 63.37 M | |
| MPC-C | Madison Pacific Properties Inc | 4.5642 | -0.2407 | -5.01 | 2 K | 9.13 K | |
| TMQ | Trilogy Metals Inc | 3.04 | -0.16 | -5 | 21.2 K | 64.45 K | |
| HAI | Haivision Systems Inc | 9.22 | -0.48 | -4.95 | 45.4 K | 418.59 K | |
| WEF | Western Forest Products Inc | 6.7659 | -0.3506 | -4.93 | 56.14 K | 379.81 K | |
| AQN | Algonquin Power and Utilities Corp | 13.7746 | -0.711 | -4.91 | 9.03 M | 124.34 M | |
| PSLV-U | Sprott Physical Silver Trust | 9.35 | -0.48 | -4.88 | 12.91 K | 120.7 K | |
| PPTA | Perpetua Resources Corp | 10.84 | -0.55 | -4.83 | 45.2 K | 489.97 K | |
| ELE | Elemental Royalty Corporation | 13.9749 | -0.6987 | -4.76 | 2.07 K | 28.93 K | |
| ELD | Eldorado Gold | 13.1383 | -0.6489 | -4.71 | 936.97 K | 12.31 M | |
| AAV | Advantage Oil & Gas Ltd | 4.26 | -0.21 | -4.7 | 1.22 M | 5.2 M | |
| MUX | Mcewen Mining Inc | 18.30 | -0.90 | -4.69 | 47.53 K | 869.8 K | |
| ALS | Altius Minerals Corp | 15.6799 | -0.7649 | -4.65 | 249.86 K | 3.92 M | |
| BDI | Black Diamond Group Ltd | 3.8838 | -0.1876 | -4.61 | 54.21 K | 210.54 K | |
| AYA | Aya Gold and Silver Inc | 7.66 | -0.37 | -4.61 | 247.1 K | 1.89 M | |
| GGD | Gogold Resources Inc | 3.11 | -0.15 | -4.6 | 2.23 M | 6.93 M | |
| WFC | Wall Financial | 10.7909 | -0.5153 | -4.56 | 200 | 2.16 K | |
| PAAS | Pan American Silver Corp | 32.2271 | -1.5364 | -4.55 | 896.16 K | 28.88 M | |
| EFX | Enerflex Ltd | 7.8369 | -0.3678 | -4.48 | 301.4 K | 2.36 M | |
| BRAG | Bragg Gaming Group Inc | 13.79 | -0.64 | -4.44 | 186.91 K | 2.58 M | |
| MTY | Mty Food Group Inc | 48.9988 | -2.237 | -4.37 | 299.8 K | 14.69 M | |
| WJX | Wajax Corp | 17.1748 | -0.7807 | -4.35 | 45.21 K | 776.49 K | |
| MAI | Mining Americas Inc. | 6.60 | -0.30 | -4.35 | 65.39 K | 431.57 K | |
| PXT | Parex Resources Inc | 15.0507 | -0.6766 | -4.3 | 534.2 K | 8.04 M | |
| NOA | North American Construction Group Ltd | 15.5315 | -0.6913 | -4.26 | 61.2 K | 950.53 K | |
| KEL | Kelt Exploration Ltd | 3.39 | -0.15 | -4.24 | 557.1 K | 1.89 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 18.77 | -0.83 | -4.23 | 2.8 K | 52.56 K | |
| PSK | Prairiesky Royalty Ltd | 7.8439 | -0.3433 | -4.19 | 1.13 M | 8.9 M | |
| STC | Sangoma Technologies Corp | 22.47 | -0.98 | -4.18 | 52.24 K | 1.17 M | |
| SVM | Silvercorp Metals Inc | 6.9636 | -0.2982 | -4.11 | 604.8 K | 4.21 M | |
| DPM | Dundee Precious Metals Inc | 6.7169 | -0.2866 | -4.09 | 1.25 M | 8.39 M | |
| KEY | Keyera Corp | 22.9438 | -0.9598 | -4.02 | 1.46 M | 33.46 M | |
| NTR | Nutrien Ltd | 61.2858 | -2.5386 | -3.98 | 1.8 M | 110.34 M | |
| SLS | Solaris Resources Inc | 11.61 | -0.48 | -3.97 | 188.2 K | 2.19 M | |
| OGC | Oceanagold Corp | 7.0458 | -0.29 | -3.95 | 576.67 K | 4.06 M | |
| CCO | Cameco Corp | 23.5489 | -0.9581 | -3.91 | 1.1 M | 25.93 M | |
| LUG | Lundin Gold Inc | 9.6584 | -0.3915 | -3.9 | 303.7 K | 2.93 M | |
| TECK-B | Teck Resources Limited | 23.831 | -0.9618 | -3.88 | 3.83 M | 91.32 M | |
| LUN | Lundin Mining Corp | 9.9618 | -0.4012 | -3.87 | 2.66 M | 26.53 M | |
| SU | Suncor Energy Inc | 24.1241 | -0.9517 | -3.8 | 6.59 M | 159.05 M | |
| JAG | Jaguar Mining Inc | 5.3222 | -0.2084 | -3.77 | 239.38 K | 1.27 M | |
| WCP | Whitecap Resources Inc | 4.6421 | -0.1809 | -3.75 | 4.02 M | 18.68 M | |
| CNQ | Canadian Natural Resources Ltd. | 17.0523 | -0.6538 | -3.69 | 40.49 M | 690.45 M | |
| BNE | Bonterra Energy Corp | 5.24 | -0.20 | -3.68 | 38.5 K | 201.74 K | |
| PSLV | Sprott Physical Silver Trust CAD | 11.53 | -0.44 | -3.68 | 426.2 K | 4.91 M | |
| UNI | Unisync Corp Class B | 3.17 | -0.12 | -3.65 | 6 K | 19.02 K | |
| QBTC-U | The Bitcoin Fund Class A | 40.38 | -1.51 | -3.6 | 25.98 K | 1.05 M | |
| WPM | Wheaton Precious Metals Corp | 51.5796 | -1.8737 | -3.51 | 1.13 M | 58.22 M | |
| HWX | Headwater Exploration Inc | 3.3842 | -0.1223 | -3.49 | 781.6 K | 2.65 M | |
| EQX | Equinox Gold Corp | 10.2406 | -0.3697 | -3.48 | 842.99 K | 8.63 M | |
| SNDY | Sunday Lake Gold Corp. | 11.20 | -0.40 | -3.45 | 28.64 K | 320.77 K | |
| TECK-A | Teck Resources Limited | 32.4373 | -1.1558 | -3.44 | 4.87 K | 157.97 K | |
| OR | Osisko Gold Royalties Ltd | 16.357 | -0.5805 | -3.43 | 386.2 K | 6.32 M | |
| SII | Sprott Inc | 43.085 | -1.526 | -3.42 | 60.2 K | 2.59 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 8.9519 | 16.59 B | -0.4276 | -4.56 | 8.4 K | 75.2 K |
| CSCCF | Capstone Copper Corp. | 3.621 | 5.86 B | -0.319 | -8.1 | 220.47 K | 798.31 K |
| HOS | Hornbeck Offshore Services, Inc | 5.93 | 2.01 B | -0.32 | -5.12 | 3.35 M | 19.84 M |
| MARIF | Marimaca Copper Corp. | 3.45 | 608.21 M | -0.15 | -4.17 | 800 | 2.76 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 8.05 | 165.4 M | -0.26 | -3.13 | 992.9 K | 7.99 M |
| LCU | Lion Copper Corp. Common Shares | 5.67 | 70.13 M | -0.54 | -8.7 | 3.66 K | 20.75 K |
| BRCNF | Burcon NutraScience Corp | 3.0499 | 8.82 M | -0.1001 | -3.18 | 67.22 K | 205.02 K |
| AJYG | AJ1G Inc | 4.8159 | 6.47 M | -1.1841 | -19.74 | 595 | 2.87 K |
| CUBT | Curative Biotechnology Inc | 12.15 | 6.23 M | -1.32 | -9.8 | 3.89 K | 47.29 K |
| RNVA | Rennova Health Inc | 6000.00 | 4.31 M | -1500.00 | -20 | 85 | 510 K |
| LIFD | LFTD Partners Inc | 4.20 | 1.63 M | -1.80 | -30 | 6.7 K | 28.14 K |
| BRBL | Brewbilt Brewing Co | 28.80 | 946.91 K | -0.549 | -1.87 | 396 | 11.4 K |
| BRGO | Bergio International Inc | 3.70 | 289.83 K | -0.05 | -1.33 | 15.22 K | 56.3 K |
| GXXM | GEX Management Inc | 73.00 | 174.04 K | -2.00 | -2.67 | 40 | 2.92 K |
| CMBMF | Cambium Networks Corporation | 46.68 | 145.15 K | -1.30 | -2.71 | 265.34 K | 12.39 M |
| BOTY | Lingerie Fighting Championships Inc | 20.00 | 72.69 K | -1.00 | -4.76 | 16.75 M | 334.92 M |
| OGBLY | Onion Global Limited | 4.37 | 10.51 K | -0.13 | -2.89 | 36.5 K | 159.5 K |
| CGSI | CGS International Inc | 5.68 | 3.67 K | -2.12 | -27.18 | 296 | 1.68 K |
| AFIIQ | Armstrong Flooring Inc | 5.59 | 2.18 K | -0.04 | -0.71 | 1.07 M | 6 M |
| EMWPF | Eros Media World Plc | 27.20 | 1.9 K | -0.20 | -0.73 | 147.72 K | 4.02 M |
| HAVLF | HAVN Life Sciences Inc | 15.795 | 1.47 K | -0.18 | -1.13 | 2.75 K | 43.48 K |
| GTEH | GenTech Holdings Inc | 9.50 | 1.22 K | -0.40 | -4.04 | 153.9 K | 1.46 M |
| MDLM | Medley Management Inc | 6.16 | 612 | -0.13 | -2.07 | 122.11 K | 752.21 K |
| YVRLF | Liquid Media Group Ltd. | 6.96 | 482 | -0.20 | -2.79 | 224.91 K | 1.57 M |
| ALFIQ | Alfi Inc. | 6.15 | -0.54 | -8.07 | 9.82 M | 60.38 M | |
| CRFTF | BC Craft Supply Co. Ltd | 3.55 | -0.25 | -6.58 | 1.1 K | 3.9 K | |
| SIRC | Solar Integrated Roofing Corporation | 89.985 | -4.50 | -4.76 | 19.5 K | 1.76 M | |
| STMH | Stem Holdings Inc | 36.80 | -1.30 | -3.41 | 5.88 K | 216.2 K | |
| LTSAP | Osaic Financial Services, Inc. | 12.4342 | -0.2674 | -2.11 | 8.5 K | 105.69 K | |
| CLABF | Core One Labs Inc | 4.528 | -0.072 | -1.57 | 38.65 K | 175 K | |
| HYREQ | HyreCar Inc. | 21.14 | -0.27 | -1.26 | 853.71 K | 18.05 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 13.50 | 59.53 M | -1.50 | -10 | 6.86 K | 92.56 K |
| SAG | Sterling Metals Corp | 5.40 | 6.19 M | -0.30 | -5.26 | 11.02 K | 59.51 K |
| CCMC | Core Critical Metals Corp. | 5.00 | -1.00 | -16.67 | 2.34 K | 11.69 K | |
| PAT | Patriot One Technologies Inc | 4.55 | -0.85 | -15.74 | 1.4 K | 6.37 K | |
| VRR | VR Resources Ltd | 5.50 | -1.00 | -15.38 | 11.68 K | 64.24 K | |
| ARTG | Artemis Gold Inc | 6.02 | -0.73 | -10.81 | 157.67 K | 949.16 K | |
| LUCA | Luca Mining Corp. | 4.96 | -0.56 | -10.14 | 9.97 K | 49.48 K | |
| MGM | Maple Gold Mines Ltd | 3.65 | -0.40 | -9.88 | 43.93 K | 160.34 K | |
| KORE | KORE Mining Ltd | 3.45 | -0.35 | -9.21 | 103.58 K | 357.35 K | |
| PTF | Pender Growth Fund Inc | 7.25 | -0.73 | -9.15 | 1.5 K | 10.88 K | |
| OPW | Opawica Explorations Inc | 5.30 | -0.50 | -8.62 | 13.34 K | 70.7 K | |
| RAGE | Renegade Gold Inc. | 26.40 | -2.40 | -8.33 | 7.66 K | 202.14 K | |
| KNOX | Vault Strategic Mining Corp. | 6.00 | -0.50 | -7.69 | 2.43 K | 14.59 K | |
| NVX | NV Gold Corporation | 3.15 | -0.25 | -7.35 | 6.4 K | 20.16 K | |
| CGNT | Copper Giant Resources Corp. | 5.30 | -0.40 | -7.02 | 21.66 K | 114.8 K | |
| VIPR | Silver Viper Minerals Corp | 6.90 | -0.50 | -6.76 | 15.63 K | 107.87 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.6778 | -0.2627 | -6.67 | 55.04 K | 202.44 K | |
| MANU | Manhattan Uranium Discovery Corp. | 33.00 | -2.00 | -5.71 | 999 | 32.97 K | |
| LORD | St. James Gold Corp | 3.30 | -0.19 | -5.44 | 800 | 2.64 K | |
| STE | Starr Peak Mining Ltd | 3.59 | -0.20 | -5.28 | 72.1 K | 258.84 K | |
| EGT | Eguana Technologies Inc | 3.60 | -0.20 | -5.26 | 19.73 K | 71.03 K | |
| LTNG | Lightning Resource Corp. | 3.60 | -0.20 | -5.26 | 3.8 K | 13.69 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.20 | -0.17 | -5.04 | 109.5 K | 350.4 K | |
| MFG | Mayfair Gold Corp | 3.04 | -0.16 | -5 | 37.15 K | 112.94 K | |
| IEI | Imperial Equities Inc | 3.6584 | -0.1738 | -4.54 | 15.6 K | 57.07 K | |
| NEXG | NeXGold Mining Corp | 3.64 | -0.16 | -4.21 | 10.43 K | 37.95 K | |
| OZ | Outback Goldfields Corp | 4.75 | -0.20 | -4.04 | 21.29 K | 101.13 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.60 | -0.15 | -4 | 24.5 K | 88.2 K | |
| NEXM | NexMetals Mining Corp. | 5.10 | -0.20 | -3.77 | 815 | 4.16 K | |
| ITR | Integra Resources Corp | 9.075 | -0.325 | -3.46 | 57.68 K | 523.45 K | |
| LQWD | LQwD FinTech Corp | 8.50 | -0.30 | -3.41 | 1.18 K | 9.99 K | |
| BQE | BQE Water Inc | 31.90 | -1.10 | -3.33 | 320 | 10.21 K | |
| CKG | Chesapeake Gold Corp | 4.25 | -0.14 | -3.19 | 22.71 K | 96.54 K | |
| DME | Desert Mountain Energy Corp | 3.73 | -0.12 | -3.12 | 64.94 K | 242.21 K | |
| SPMC | South Pacific Metals Corp. | 3.30 | -0.10 | -2.94 | 1.75 K | 5.77 K | |
| CAMB | Cambria Gold Mines Inc. | 67.00 | -2.00 | -2.9 | 442.88 K | 29.67 M | |
| FFOX | Firefox Gold Corp | 3.40 | -0.10 | -2.86 | 31.76 K | 107.97 K | |
| CNC | Canada Nickel Company Inc | 3.48 | -0.09 | -2.52 | 154 K | 535.92 K | |
| MKO | Mako Mining Corp | 3.90 | -0.10 | -2.5 | 56.92 K | 221.99 K | |
| CMC | Cielo Waste Solutions Corp | 13.05 | -0.30 | -2.25 | 130.12 K | 1.7 M | |
| ESKR | Esker Infrastructure Corp. | 13.05 | -0.30 | -2.25 | 130.12 K | 1.7 M | |
| HITI | High Tide Inc | 8.72 | -0.20 | -2.24 | 141.93 K | 1.24 M | |
| SGML | Sigma Lithium Corporation | 5.78 | -0.125 | -2.12 | 29.8 K | 172.24 K | |
| OCO | Oroco Resource Corporation | 3.20 | -0.06 | -1.84 | 131.3 K | 420.16 K | |
| ELBM | Electra Battery Materials Corp | 5.49 | -0.09 | -1.61 | 9.32 K | 51.15 K | |
| TOI | Topicus.com Inc | 84.172 | -0.8925 | -1.05 | 42.4 K | 3.57 M | |
| FAS | First Andes Silver Ltd. | 4.85 | -0.05 | -1.02 | 38.37 K | 186.09 K | |
| PVT | Pivotree Inc | 6.69 | -0.06 | -0.89 | 10.9 K | 72.92 K | |
| MTA | Metalla Royalty & Streaming Ltd | 12.428 | -0.1094 | -0.87 | 50.07 K | 622.22 K | |
| TRBE | Tribe Property Technologies Inc | 3.92 | -0.03 | -0.76 | 2.7 K | 10.58 K |