Loser Valuations for 15 June 2021 from 00:00:00 until 23:59:59
Loser Valuations for 15 June 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 8.8817 | 13.17 B | -0.1998 | -2.2 | 1.2 M | 10.68 M |
| BMNR | Bitmine Immersion Technologies Inc | 5.5984 | 11.46 B | -1.3995 | -20 | 32 | 179.15 |
| BTG | B2Gold Corp | 3.9616 | 6.96 B | -0.0326 | -0.82 | 3.48 M | 13.8 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 25.93 | 3.99 B | -0.27 | -1.03 | 6.17 K | 159.88 K |
| NG | Novagold Resources Inc | 9.27 | 2.66 B | -0.05 | -0.54 | 882.5 K | 8.18 M |
| SVM | Silvercorp Metals Inc | 6.0163 | 1.84 B | -0.087 | -1.43 | 537.83 K | 3.24 M |
| SLSR | Solaris Res Inc | 9.71 | 1.21 B | -0.29 | -2.9 | 11.25 K | 109.2 K |
| USAS | Americas Silver Corp | 4.20 | 997.56 M | -0.125 | -2.89 | 251.28 K | 1.06 M |
| NEWP | New Pacific Metals Corp | 5.42 | 987.35 M | -0.06 | -1.09 | 51.8 K | 280.76 K |
| MTA | Metalla Royalty and Streaming Ltd | 10.1483 | 722.72 M | -0.199 | -1.92 | 267.2 K | 2.71 M |
| GROY | Gold Royalty Corp | 5.2821 | 720.53 M | -0.0976 | -1.81 | 301.4 K | 1.59 M |
| NFGC | New Found Gold Corp | 9.636 | 630.35 M | -0.76 | -7.31 | 228.1 K | 2.2 M |
| HYLN | Hyliion Holdings Corp. | 11.69 | 469.71 M | -0.34 | -2.83 | 2.58 M | 30.16 M |
| SENS | Senseonics Holdings | 73.80 | 422.46 M | -5.40 | -6.82 | 2.92 M | 215.8 M |
| CMCL | Caledonia Mining Cp | 11.1861 | 410.48 M | -0.1314 | -1.16 | 97.26 K | 1.09 M |
| GENC | Gencor Industries IN | 12.55 | 245.08 M | -0.10 | -0.79 | 42.71 K | 536.02 K |
| ELMD | Electromed Inc | 10.55 | 221.85 M | -0.19 | -1.77 | 159.3 K | 1.68 M |
| PED | Pedevco Corp | 30.20 | 192.2 M | -1.40 | -4.43 | 11.47 K | 346.39 K |
| CMT | Core Molding Technologies Inc | 13.02 | 186.27 M | -0.48 | -3.56 | 8.7 K | 113.27 K |
| ESP | Espey Mfg. & Electronics | 13.5155 | 139.52 M | -0.2058 | -1.5 | 1.9 K | 25.68 K |
| PLG | Platinum Group Metals Ltd | 3.81 | 131.72 M | -0.09 | -2.31 | 520 K | 1.98 M |
| LODE | Comstock Mining Inc | 39.00 | 130.71 M | -2.20 | -5.34 | 89.35 K | 3.48 M |
| BCV | Bancroft Convertible Fund | 20.8048 | 117.84 M | -0.1317 | -0.63 | 3.5 K | 72.82 K |
| ARMP | Armata Pharmaceuticals Inc | 4.19 | 111.55 M | -0.10 | -2.33 | 9.4 K | 39.39 K |
| GLU | Gabelli Global Utility | 15.1796 | 110.37 M | -0.4269 | -2.74 | 33.4 K | 507 K |
| OPHC | Optimumbank Hlds | 5.00 | 109.63 M | -0.10 | -1.96 | 77.28 K | 386.39 K |
| CATX | Perspective Therapeutics Inc | 8.20 | 90 M | -0.30 | -3.53 | 104.24 K | 854.77 K |
| EP | Empire Petroleum Corp | 8.32 | 83.62 M | -0.22 | -2.58 | 1.18 K | 9.78 K |
| LGL | LGL Group | 4.0234 | 82.62 M | -0.0415 | -1.02 | 3.18 K | 12.8 K |
| FSI | Flexible Solutions International Inc | 3.2099 | 78.44 M | -0.0458 | -1.41 | 24.2 K | 77.68 K |
| COE | 51Talk Online Education Group | 40.28 | 67.4 M | -0.88 | -2.14 | 37.18 K | 1.5 M |
| WYY | Widepoint Corp | 7.31 | 61.79 M | -0.14 | -1.88 | 46.12 K | 337.12 K |
| CVU | CPI Aerostructures | 3.50 | 59.09 M | -0.16 | -4.37 | 292.24 K | 1.02 M |
| APT | Alpha Pro Tech | 7.98 | 55.93 M | -0.48 | -5.67 | 263.69 K | 2.1 M |
| DXR | Daxor Corp | 10.90 | 50.38 M | -0.767 | -6.57 | 17.24 K | 187.94 K |
| WWR | Westwater Resources | 4.51 | 48.82 M | -0.18 | -3.84 | 799.16 K | 3.6 M |
| IBIO | Ibio Inc | 785.00 | 46.87 M | -10.00 | -1.26 | 7.91 K | 6.21 M |
| FSP | Franklin Street Properties | 4.4254 | 44.4 M | -0.0651 | -1.45 | 271.1 K | 1.2 M |
| SER | Serina Therapeutics Inc | 50.7143 | 41.91 M | -2.8571 | -5.33 | 2.91 K | 147.53 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.42 | 40.87 M | -0.13 | -1.52 | 421.83 K | 3.55 M |
| PAAI | Paradium AI, Inc. | 17.38 | 39.52 M | -1.10 | -5.95 | 864 | 15.02 K |
| INDO | Indonesia Energy Corp Ltd | 5.615 | 36.93 M | -0.285 | -4.83 | 7.8 K | 43.8 K |
| ZDGE | Zedge Inc Cl B | 17.2239 | 35.7 M | -0.5508 | -3.1 | 478.51 K | 8.24 M |
| NNVC | Nanoviricides Inc | 4.06 | 32.95 M | -0.21 | -4.92 | 57 K | 231.42 K |
| COHN | Cohen & CO Inc | 12.6231 | 32.29 M | -0.8557 | -6.35 | 96.15 K | 1.21 M |
| TOON | Kartoon Studios Inc | 19.80 | 30.24 M | -1.00 | -4.81 | 896.18 K | 17.74 M |
| ANVS | Annovis Bio Inc | 86.30 | 28.55 M | -2.55 | -2.87 | 474.46 K | 40.95 M |
| MI | Nft Limited Class A Ordinary Share | 902.00 | 28.41 M | -69.00 | -7.11 | 19.51 K | 17.6 M |
| BCHT | Birchtech Corp. | 5.70 | 27.1 M | -0.35 | -5.79 | 87.02 K | 496.01 K |
| LSF | Laird Superfood Inc | 30.39 | 25.52 M | -0.93 | -2.97 | 76.4 K | 2.32 M |
| CVM | Cel-Sci Corp | 627.30 | 24.1 M | -13.20 | -2.06 | 18.07 K | 11.33 M |
| CPHI | China Pharma Holdings | 74.11 | 22.98 M | -1.89 | -2.49 | 5.02 K | 371.88 K |
| UAVS | Ageagle Aerial Systems Inc | 5340.00 | 19.62 M | -310.00 | -5.49 | 9.26 K | 49.42 M |
| BESS | Bimergen Energy Corporation | 29.40 | 18.74 M | -8.40 | -22.22 | 780 | 22.93 K |
| SRXH | Srx Health Solutions Inc | 263.1111 | 16.15 M | -3.5556 | -1.33 | 493 | 129.71 K |
| UUU | Universal Security Instruments | 6.1973 | 16.02 M | -0.32 | -4.91 | 100.9 K | 625.31 K |
| ACCS | Access Newswire Inc | 25.52 | 13.36 M | -0.33 | -1.28 | 13.97 K | 356.62 K |
| AIRI | Air Industries Group Inc | 12.00 | 12.92 M | -0.50 | -4 | 9.16 K | 109.87 K |
| MYND | Mynd.Ai Inc ADR | 23.3615 | 11.61 M | -0.2012 | -0.85 | 2.61 K | 60.97 K |
| IHT | Innsuites Hospitality Trust | 7.2816 | 11.13 M | -1.3308 | -15.45 | 529.2 K | 3.85 M |
| CVR | Chicago Rivet & Machine Company | 22.8446 | 10.14 M | -0.4213 | -1.81 | 2.1 K | 47.97 K |
| AMS | American Shared Hospital Services | 3.08 | 7.78 M | -0.16 | -4.94 | 137.14 K | 422.38 K |
| TOVX | Theriva Biologics Inc | 155.00 | 7.73 M | -7.50 | -4.62 | 19.77 K | 3.06 M |
| INUV | Inuvo Inc | 8.20 | 6.68 M | -0.40 | -4.65 | 126.86 K | 1.04 M |
| PLAG | Planet Green Holdings Corp | 17.20 | 4.97 M | -0.20 | -1.15 | 6.88 K | 118.34 K |
| DSS | Document Security Systems | 31.5056 | 4.64 M | -16.2722 | -34.06 | 3.53 M | 111.29 M |
| YCBD | Cbdmd Inc | 1130.3989 | 4.34 M | -21.60 | -1.87 | 260 | 293.9 K |
| GBR | New Concept Energy Inc | 4.83 | 4.3 M | -0.03 | -0.62 | 357.84 K | 1.73 M |
| AMBO | Ambow Education Holding Ltd ADR | 23.50 | 4.23 M | -0.70 | -2.89 | 10.91 K | 256.36 K |
| PHGE | Biomx Ltd | 1115.30 | 4.04 M | -39.8999 | -3.45 | 171 | 190.72 K |
| BQ | Boqii Holding Ltd ADR | 964.00 | 3.3 M | -62.00 | -6.04 | 715 | 689.26 K |
| PW | Power REIT | 38.37 | 2.46 M | -0.71 | -1.82 | 22.75 K | 873.07 K |
| TOPS | Top Ships Inc | 410.40 | 2.08 M | -24.00 | -5.52 | 4.98 K | 2.04 M |
| ITP | IT Tech Packaging Inc | 4.847 | 2.01 M | -0.161 | -3.21 | 328.58 K | 1.59 M |
| OGEN | Oragenics Inc | 1332.00 | 1.59 M | -72.00 | -5.13 | 1.02 K | 1.36 M |
| VTAK | Catheter Precision Inc | 49685.00 | 271.91 K | -3990.00 | -7.43 | 123 | 6.11 M |
| SCPX | Scorpius Holdings Inc | 1404.00 | 36.69 K | -70.00 | -4.75 | 4.9 K | 6.88 M |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.90 | -0.59 | -2 | 401 | 11.59 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.7605 | -0.2217 | -0.85 | 2.6 K | 66.98 K | |
| IPB | Merrill Lynch & Company | 22.881 | -0.1406 | -0.61 | 542 | 12.4 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 9.20 | 141.55 M | -0.60 | -6.12 | 58.53 K | 538.44 K |
| LCU | Lion Copper Corp. | 7.56 | 101.6 M | -0.405 | -5.08 | 3.17 K | 23.96 K |
| VNTA | Vanta Holdings Inc. | 1160.00 | -100.00 | -7.94 | 87 | 100.92 K | |
| GREY | Grey Matters Health Inc. | 30.3716 | -2.0946 | -6.45 | 1.52 K | 46.07 K | |
| CEXY | Copper One Resources Corp. | 570.00 | -30.00 | -5 | 224 | 127.68 K | |
| NEXU | Nexus Uranium Corp. | 38.25 | -1.50 | -3.77 | 80 | 3.06 K | |
| SONI | SonicStrategy Inc. | 16.50 | -0.50 | -2.94 | 5.22 K | 86.1 K | |
| DUNE | Dune Oil Corp. | 8.00 | -0.125 | -1.54 | 8.18 K | 65.42 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 27.693 | 1.07 B | -0.346 | -1.23 | 63.84 K | 1.77 M |
| HG | Copper | 4.3375 | -0.1935 | -4.27 | 783 | 3.4 K | |
| HE | Lean Hogs | 118.50 | -4.38 | -3.56 | 14.21 K | 1.68 M | |
| KC | Coffee | 151.20 | -2.90 | -1.88 | 19.01 K | 2.87 M | |
| ZL | Soybean Oil | 63.34 | -0.59 | -0.92 | 21.07 K | 1.33 M | |
| CC | Cocoa | 2428.00 | -19.00 | -0.78 | 20.9 K | 50.75 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 126.4833 | 5.02 T | -0.8195 | -0.64 | 62.75 M | 7.94 B |
| NVDA | Nvidia Corporation | 17.7478 | 4.39 T | -0.2298 | -1.28 | 243.03 M | 4.31 B |
| MSFT | Microsoft Corporation | 248.4843 | 3.98 T | -1.4715 | -0.59 | 18.04 M | 4.48 B |
| GOOGL | Alphabet Inc Class A | 120.4242 | 3.47 T | -1.0176 | -0.84 | 21.56 M | 2.6 B |
| AVGO | Broadcom Inc. | 42.5929 | 1.39 T | -0.4605 | -1.07 | 11.13 M | 474.1 M |
| TSLA | Tesla Inc | 199.7867 | 1.36 T | -6.11 | -2.97 | 53.29 M | 10.65 B |
| AMD | Advanced Micro Devices | 80.47 | 660.17 B | -1.08 | -1.32 | 26.19 M | 2.11 B |
| ASML | ASML Holding N.V. ADR | 671.8853 | 522.88 B | -7.2284 | -1.06 | 510.68 K | 343.12 M |
| CSCO | Cisco Systems Inc | 46.6221 | 377.38 B | -0.3294 | -0.7 | 12.54 M | 584.76 M |
| PLTR | Palantir Technologies Inc | 24.41 | 372.45 B | -0.59 | -2.36 | 46.69 M | 1.14 B |
| NFLX | Netflix Inc | 49.19 | 272.99 B | -0.799 | -1.6 | 31.04 M | 1.53 B |
| PANW | Palo Alto Networks Inc | 60.1399 | 257.54 B | -1.1184 | -1.83 | 3.42 M | 205.78 M |
| TXN | Texas Instruments | 163.6256 | 254.3 B | -1.4314 | -0.87 | 2.6 M | 425.44 M |
| AMGN | Amgen Inc | 206.4557 | 248.84 B | -1.1534 | -0.56 | 2.51 M | 517.96 M |
| LRCX | Lam Research Corp | 61.1274 | 231.76 B | -0.5187 | -0.84 | 6.38 M | 389.99 M |
| CRWD | Crowdstrike Holdings Inc | 228.34 | 222.4 B | -5.19 | -2.22 | 2.32 M | 529.59 M |
| KLAC | K L A-Tencor Corp | 305.0817 | 169.39 B | -4.3965 | -1.42 | 718.4 K | 219.17 M |
| QCOM | Qualcomm Inc | 122.1568 | 167.38 B | -1.5587 | -1.26 | 5.72 M | 699.18 M |
| VRTX | Vertex Pharmaceutic | 188.97 | 137.5 B | -5.83 | -2.99 | 4.61 M | 870.94 M |
| SNY | Sanofi-Aventis S.A. ADR | 45.8604 | 112.4 B | -0.2807 | -0.61 | 865.9 K | 39.71 M |
| STX | Seagate Technology | 80.9422 | 107.3 B | -0.6204 | -0.76 | 1.38 M | 111.93 M |
| EQIX | Equinix Inc | 736.8745 | 98.73 B | -13.6535 | -1.82 | 526.3 K | 387.82 M |
| MRNA | Moderna | 201.59 | 96.4 B | -5.82 | -2.81 | 6.79 M | 1.37 B |
| ADBE | Adobe Systems Inc | 548.46 | 95.91 B | -8.49 | -1.52 | 2.42 M | 1.33 B |
| INTU | Intuit Inc | 456.7166 | 94.83 B | -6.0739 | -1.31 | 1.36 M | 620.95 M |
| MNST | Monster Beverage Cp | 46.095 | 93.7 B | -0.605 | -1.3 | 3.61 M | 166.6 M |
| FTNT | Fortinet Inc | 46.012 | 89.89 B | -0.28 | -0.6 | 3.17 M | 145.66 M |
| CDNS | Cadence Design Systems, Inc. | 129.46 | 85.45 B | -1.50 | -1.15 | 1.04 M | 134.96 M |
| SNPS | Synopsys Inc | 264.09 | 84.38 B | -2.40 | -0.9 | 660.26 K | 174.37 M |
| NTES | Netease Inc ADR | 100.3448 | 81.04 B | -2.7359 | -2.65 | 1.47 M | 147.67 M |
| MELI | MercadoLibre Inc | 1404.78 | 77.58 B | -27.85 | -1.94 | 482.86 K | 678.32 M |
| DDOG | Datadog Inc | 96.59 | 62.69 B | -0.66 | -0.68 | 1.89 M | 182.36 M |
| FAST | Fastenal Company | 22.9842 | 60.69 B | -0.5216 | -2.22 | 13.11 M | 301.32 M |
| ARGX | Argenx Se ADR | 312.00 | 56.27 B | -7.92 | -2.48 | 99.71 K | 31.11 M |
| ADSK | Autodesk Inc | 276.76 | 56.25 B | -3.76 | -1.34 | 1.15 M | 318.74 M |
| MPWR | Monolithic Power Sys | 333.0423 | 55.6 B | -6.1516 | -1.81 | 197.4 K | 65.74 M |
| NTRA | Natera Inc | 101.32 | 52.43 B | -2.43 | -2.34 | 494.98 K | 50.15 M |
| PYPL | PayPal Holdings | 270.4441 | 48.98 B | -3.0238 | -1.11 | 5.37 M | 1.45 B |
| TEAM | Atlassian | 245.80 | 46.4 B | -5.09 | -2.03 | 604.56 K | 148.6 M |
| LITE | Lumentum Hld | 81.32 | 46.17 B | -0.86 | -1.05 | 729.44 K | 59.32 M |
| ONC | BeiGene, Ltd. | 332.00 | 44.06 B | -12.82 | -3.72 | 87.2 K | 28.95 M |
| TTWO | Take-Two Interactive Software | 178.60 | 39.89 B | -8.15 | -4.36 | 1.5 M | 267.56 M |
| RPRX | Royalty Pharma Plc Cl A | 39.3237 | 39.04 B | -0.536 | -1.34 | 1.02 M | 40.21 M |
| JD | Jd.com Inc ADR | 64.424 | 38.68 B | -0.5366 | -0.83 | 8.46 M | 544.74 M |
| RVMD | Revolution Medicines Inc | 34.01 | 38.08 B | -0.56 | -1.62 | 437 K | 14.86 M |
| COIN | Coinbase Global Inc Class A | 232.21 | 36.1 B | -6.89 | -2.88 | 3.01 M | 698.46 M |
| BIIB | Biogen Inc | 396.08 | 36.06 B | -10.06 | -2.48 | 1.91 M | 754.57 M |
| UAL | United Airlines Holdings Inc | 55.29 | 35.9 B | -0.45 | -0.81 | 7.54 M | 417 M |
| MCHP | Microchip Technology | 69.5694 | 35.21 B | -0.8179 | -1.16 | 2.27 M | 157.78 M |
| ERIC | Ericsson ADR | 10.743 | 33.84 B | -0.1412 | -1.3 | 4.64 M | 49.83 M |
| COHR | Coherent Inc | 70.96 | 33.43 B | -1.88 | -2.58 | 1.6 M | 113.2 M |
| TER | Teradyne Inc | 127.8421 | 33.26 B | -1.1478 | -0.89 | 1.1 M | 140.37 M |
| ZS | Zscaler Inc | 207.39 | 33.24 B | -4.04 | -1.91 | 1.28 M | 265.77 M |
| NBIS | Nebius Group N.V. | 68.09 | 32.72 B | -2.43 | -3.45 | 1.76 M | 120.08 M |
| DXCM | Dexcom | 101.275 | 31.87 B | -0.9975 | -0.98 | 2.48 M | 251.53 M |
| AXON | Axon Enterprise Inc | 154.49 | 31.08 B | -2.50 | -1.59 | 407.1 K | 62.89 M |
| OKTA | Okta Inc. | 224.36 | 29.92 B | -3.43 | -1.51 | 1.22 M | 273.78 M |
| CTSH | Cognizant Tech Sol | 65.2069 | 29.75 B | -0.4078 | -0.62 | 2.98 M | 194.02 M |
| ULTA | Ulta Beauty Inc | 332.65 | 27.78 B | -4.14 | -1.23 | 391.9 K | 130.37 M |
| BIDU | Baidu Inc ADR | 186.30 | 27.06 B | -3.53 | -1.86 | 3.1 M | 576.69 M |
| FWONK | Liberty Media F1 Series K | 43.4917 | 26.71 B | -0.29 | -0.66 | 676 K | 29.4 M |
| FWONA | Liberty Media F1 Series A | 38.7849 | 25 B | -0.5204 | -1.32 | 96.1 K | 3.73 M |
| FLEX | Flextronics Intl Ltd | 13.0855 | 24.65 B | -0.2036 | -1.53 | 2.09 M | 27.32 M |
| ON | On Semiconductor | 37.44 | 24.53 B | -0.88 | -2.3 | 5.32 M | 199.12 M |
| MDB | Mongodb Inc Cl A | 343.82 | 24.5 B | -2.85 | -0.82 | 863.2 K | 296.79 M |
| UTHR | United Therapeutic | 178.45 | 24.26 B | -1.20 | -0.67 | 223.01 K | 39.8 M |
| INSM | Insmed Inc | 29.31 | 23.86 B | -0.66 | -2.2 | 706.87 K | 20.72 M |
| ROKU | Roku Inc | 339.88 | 23.82 B | -24.98 | -6.85 | 5.9 M | 2.01 B |
| AFRM | Affirm Holdings Inc Cl A | 67.26 | 23.5 B | -1.68 | -2.44 | 2.72 M | 182.81 M |
| RGLD | Royal Gold Inc | 114.1272 | 22.14 B | -1.971 | -1.7 | 396.8 K | 45.29 M |
| VTRS | Viatris Inc | 12.4886 | 21.78 B | -0.2693 | -2.11 | 6.93 M | 86.5 M |
| BNTX | Biontech Se ADR | 215.3181 | 21.57 B | -2.3785 | -1.09 | 2.04 M | 439.49 M |
| PTC | Ptc Inc | 136.46 | 21.14 B | -1.20 | -0.87 | 285.78 K | 39 M |
| FSLR | First Solar Inc | 76.17 | 21.04 B | -2.44 | -3.1 | 2.14 M | 162.79 M |
| SOFI | SoFi Technologies Inc | 20.80 | 20.8 B | -1.02 | -4.67 | 3.53 M | 73.45 M |
| GH | Guardant Health Inc | 117.69 | 20.59 B | -6.08 | -4.91 | 629.21 K | 74.05 M |
| SWKS | Skyworks Solutions | 149.9511 | 19.1 B | -1.8956 | -1.25 | 1.22 M | 182.85 M |
| TSCO | Tractor Supply Company | 33.5841 | 19.08 B | -0.6486 | -1.89 | 3.7 M | 124.26 M |
| SSNC | SS&C Technologies | 69.0419 | 18.37 B | -0.4036 | -0.58 | 842.3 K | 58.15 M |
| GEN | Gen Digital Inc | 25.3586 | 18.32 B | -0.4076 | -1.58 | 3.61 M | 91.52 M |
| FFIV | F5 Networks Inc | 189.39 | 17.71 B | -2.34 | -1.22 | 532.6 K | 100.87 M |
| PAA | Plains All American Pipeline LP | 8.4054 | 17.31 B | -0.1039 | -1.22 | 3.68 M | 30.91 M |
| EXEL | Exelixis Inc | 22.64 | 17.03 B | -0.12 | -0.53 | 1.17 M | 26.49 M |
| PAAS | Pan Amer Silver Corp | 27.7257 | 16.83 B | -0.7799 | -2.74 | 3.24 M | 89.75 M |
| WMG | Warner Music Group Corp Cl A | 31.062 | 16.7 B | -0.3972 | -1.26 | 496.74 K | 15.43 M |
| ASND | Ascendis Pharma ADR | 133.52 | 16.68 B | -0.88 | -0.65 | 185.59 K | 24.78 M |
| CGABL | The Carlyle Group Inc 4.625% | 18.9325 | 16.6 B | -0.0973 | -0.51 | 110.7 K | 2.1 M |
| NBIX | Neurocrine Bioscienc | 97.89 | 16.24 B | -1.73 | -1.74 | 479.46 K | 46.93 M |
| HTHT | Huazhu Group Ltd ADR | 50.4477 | 15.84 B | -0.6279 | -1.23 | 767.8 K | 38.73 M |
| NWS | News Cp Cl B | 23.6833 | 15.59 B | -0.3352 | -1.4 | 224.81 K | 5.32 M |
| ZBRA | Zebra Technologies | 506.10 | 15.32 B | -3.82 | -0.75 | 184.92 K | 93.59 M |
| CHKP | Check Point Software | 119.37 | 15.13 B | -1.60 | -1.32 | 629.08 K | 75.09 M |
| TSEM | Tower Semiconductor | 27.80 | 14.87 B | -0.37 | -1.31 | 417.8 K | 11.61 M |
| MANH | Manhattan Assoc | 142.90 | 14.82 B | -3.23 | -2.21 | 231.93 K | 33.14 M |
| JAZZ | Jazz Pharma Plc | 183.41 | 14.76 B | -3.01 | -1.61 | 975 K | 178.82 M |
| DOCU | Docusign Inc | 250.48 | 14.75 B | -6.78 | -2.64 | 2.87 M | 719.07 M |
| MTSI | Macom Technology S | 60.50 | 14.54 B | -0.33 | -0.54 | 248.32 K | 15.02 M |
| BBIO | Bridgebio Pharma Inc | 62.47 | 14.52 B | -1.27 | -1.99 | 826.5 K | 51.63 M |
| REG | Regency Centers Corp | 54.7682 | 14.26 B | -0.4294 | -0.78 | 776.5 K | 42.53 M |
| NWSA | News Cp Cl A | 24.8536 | 14.25 B | -0.2963 | -1.18 | 1.42 M | 35.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 110.4723 | 1.83 T | -1.4242 | -1.27 | 8.2 M | 905.53 M |
| LLY | Eli Lilly and Company | 213.6182 | 1.22 T | -2.4657 | -1.14 | 2.19 M | 467.59 M |
| JPM | JP Morgan Chase & Company | 137.4605 | 895.84 B | -2.1171 | -1.52 | 24.49 M | 3.37 B |
| JNJ | Johnson & Johnson | 143.7339 | 655.56 B | -0.7689 | -0.53 | 5.06 M | 727.71 M |
| HD | Home Depot | 272.6188 | 349.13 B | -2.5532 | -0.93 | 5.27 M | 1.44 B |
| ORCL | Oracle Corporation | 78.1773 | 349.11 B | -0.9385 | -1.19 | 17.3 M | 1.35 B |
| SAP | SAP Ag ADR | 132.5823 | 281.08 B | -1.4893 | -1.11 | 880.2 K | 116.7 M |
| BABA | Alibaba Group Holding ADR | 203.8982 | 268.85 B | -3.7661 | -1.81 | 12.17 M | 2.48 B |
| BAC-PB | Bank of America Corporation | 19.0146 | 256.62 B | -0.1035 | -0.54 | 89.6 K | 1.7 M |
| DIS | Walt Disney Company | 171.8139 | 202.4 B | -2.2666 | -1.3 | 7.89 M | 1.36 B |
| ANET | Arista Networks Inc | 22.6088 | 200.74 B | -0.1975 | -0.87 | 4.71 M | 106.42 M |
| BHP | BHP Billiton Ltd ADR | 47.3811 | 199.71 B | -0.3605 | -0.76 | 2.54 M | 120.21 M |
| C | Citigroup Inc | 62.0888 | 196.06 B | -1.1271 | -1.78 | 25.19 M | 1.56 B |
| CRM | Salesforce.com Inc | 239.0701 | 183.04 B | -3.6267 | -1.49 | 5.14 M | 1.23 B |
| DHR | Danaher Corp | 212.3207 | 159.11 B | -2.0011 | -0.93 | 2.43 M | 515.78 M |
| UBER | Uber Technologies Inc | 49.30 | 140.49 B | -1.47 | -2.9 | 20.36 M | 1 B |
| SCCO | Southern Copper Corp | 49.3575 | 139.64 B | -2.0794 | -4.04 | 3.88 M | 191.53 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.1376 | 136.67 B | -0.1207 | -0.6 | 63.34 K | 1.28 M |
| RIO | Rio Tinto Plc ADR | 58.3997 | 135.25 B | -0.3717 | -0.63 | 2.14 M | 125.03 M |
| LOW | Lowe's Companies | 171.701 | 127.49 B | -1.6267 | -0.94 | 4.47 M | 767.95 M |
| SPOT | Spotify Technology S.A. | 242.76 | 126.31 B | -8.75 | -3.48 | 1.35 M | 327.74 M |
| PLD | Prologis Inc | 107.3874 | 124.96 B | -2.0843 | -1.9 | 2.67 M | 286.35 M |
| NEM | Newmont Mining Corp | 59.8892 | 124.4 B | -0.6502 | -1.07 | 4.86 M | 290.98 M |
| NOW | Servicenow Inc | 505.43 | 106.24 B | -3.91 | -0.77 | 1.57 M | 791.05 M |
| EQNR | Equinor ASA ADR | 15.8739 | 100.7 B | -0.1612 | -1.01 | 4.36 M | 69.17 M |
| AEM | Agnico-Eagle Mines Ltd | 61.9352 | 95.58 B | -1.1748 | -1.86 | 850.2 K | 52.66 M |
| SNOW | Snowflake Inc Class A | 241.41 | 95.09 B | -2.79 | -1.14 | 2.66 M | 642.18 M |
| GLW | Corning Inc | 36.1021 | 89.09 B | -0.3873 | -1.06 | 5.33 M | 192.42 M |
| NET | Cloudflare Inc Cl A | 93.40 | 87.07 B | -2.24 | -2.34 | 3.11 M | 290.69 M |
| RCL | Royal Caribbean Cruises Ltd | 84.9761 | 86.32 B | -0.9971 | -1.16 | 2.43 M | 206.74 M |
| SPG | Simon Property Group | 100.6123 | 86 B | -1.525 | -1.49 | 2.45 M | 246.87 M |
| SHW | Sherwin-Williams Company | 260.3694 | 84.32 B | -2.0513 | -0.78 | 1.33 M | 345.15 M |
| FCX | Freeport-Mcmoran Inc | 35.1838 | 83.15 B | -1.7592 | -4.76 | 51.19 M | 1.8 B |
| CVNA | Carvana Co. Class A | 54.64 | 79.9 B | -1.098 | -1.97 | 4.52 M | 246.97 M |
| CNI | Canadian National Railway | 99.8271 | 76.41 B | -0.7244 | -0.72 | 1.96 M | 195.63 M |
| MS-PI | Morgan Stanley | 26.4035 | 67.91 B | -0.1532 | -0.58 | 65.71 K | 1.73 M |
| DLR | Digital Realty Trust | 135.258 | 65.97 B | -2.5122 | -1.82 | 1.03 M | 139.96 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.698 | 65.61 B | -0.1402 | -2.05 | 1.83 M | 12.27 M |
| WPM | Wheaton Precious Metals | 44.3813 | 60.16 B | -0.8609 | -1.9 | 1.8 M | 79.69 M |
| NKE | Nike Inc | 127.6763 | 58.76 B | -1.0485 | -0.81 | 5.17 M | 659.84 M |
| BDX | Becton Dickinson and Company | 170.9319 | 58.17 B | -0.9062 | -0.53 | 2.6 M | 443.92 M |
| EW | Edwards Lifesciences Corp | 100.28 | 58.11 B | -0.68 | -0.67 | 1.5 M | 150.73 M |
| O | Realty Income Corp | 52.4474 | 56.3 B | -0.7459 | -1.4 | 3.23 M | 169.15 M |
| DAL | Delta Air Lines Inc | 44.1734 | 56.16 B | -0.3589 | -0.81 | 7.9 M | 348.9 M |
| NUE | Nucor Corp | 94.4477 | 55.74 B | -0.7321 | -0.77 | 5.86 M | 553.47 M |
| INFY | Infosys Ltd ADR | 18.0244 | 51.84 B | -0.196 | -1.08 | 7.48 M | 134.78 M |
| XYZ | Block, Inc | 227.75 | 50.49 B | -3.20 | -1.39 | 9.44 M | 2.15 B |
| VMRK | Vivmark Residential | 65.0057 | 50.49 B | -0.9787 | -1.48 | 1.64 M | 106.65 M |
| VEEV | Veeva Systems Inc | 300.22 | 50.21 B | -3.68 | -1.21 | 444.92 K | 133.57 M |
| BE | Bloom Energy Corp Cl A | 24.29 | 49.51 B | -0.98 | -3.88 | 2.01 M | 48.9 M |
| VALE | Vale S.A. ADR | 13.3482 | 48.73 B | -0.2351 | -1.73 | 30.97 M | 413.35 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.85 | 48.73 B | -0.20 | -1.81 | 5.35 M | 58.06 M |
| VTR | Ventas Inc | 49.3411 | 47.09 B | -0.439 | -0.88 | 1.55 M | 76.38 M |
| SE | Sea Ltd ADR | 271.19 | 46.32 B | -5.88 | -2.12 | 2.87 M | 778.93 M |
| MT | Arcelormittal ADR | 29.3483 | 45.43 B | -1.1191 | -3.67 | 5.28 M | 155.08 M |
| AU | Anglogold Ashanti Ltd ADR | 18.3233 | 44.79 B | -0.3808 | -2.04 | 3.02 M | 55.4 M |
| CMG | Chipotle Mexican Grill | 27.4128 | 44.78 B | -0.4138 | -1.49 | 15.85 M | 434.49 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 72.1335 | 43.62 B | -0.5837 | -0.8 | 650.9 K | 46.95 M |
| LYV | Live Nation Entertainment | 85.96 | 42.22 B | -0.44 | -0.51 | 1.35 M | 115.92 M |
| RKT | Rocket Companies Inc Cl A | 17.8105 | 42.06 B | -0.4132 | -2.27 | 4.99 M | 88.86 M |
| SKYD | Skydance Corporation | 36.8243 | 41.09 B | -0.8483 | -2.25 | 19.31 M | 711 M |
| KR | Kroger Company | 28.6673 | 41 B | -0.4013 | -1.38 | 10.66 M | 305.59 M |
| CCI | Crown Castle International Corp | 155.5267 | 39.75 B | -1.2489 | -0.8 | 1.08 M | 168.17 M |
| PCG | Pacific Gas & Electric Company | 10.3795 | 39.72 B | -0.1183 | -1.13 | 10.23 M | 106.23 M |
| IX | Orix Corp ADR | 11.9502 | 38.58 B | -0.1737 | -1.43 | 123.5 K | 1.48 M |
| TKO | Tko Group Holdings Inc Cl A | 58.5436 | 35.8 B | -1.6608 | -2.76 | 1.38 M | 80.59 M |
| STM | Stmicroelectronics N.V. ADR | 36.3889 | 35.73 B | -0.67 | -1.81 | 1.55 M | 56.33 M |
| NTR | Nutrien Ltd | 53.416 | 34.46 B | -0.4992 | -0.93 | 1.75 M | 93.66 M |
| ADM | Archer Daniels Midland | 56.5117 | 33.96 B | -0.5071 | -0.89 | 3.02 M | 170.42 M |
| FIX | Comfort Systems USA | 81.8715 | 33.96 B | -1.2632 | -1.52 | 194.74 K | 15.94 M |
| GFI | Gold Fields Ltd ADR | 8.5409 | 33.7 B | -0.1688 | -1.94 | 14.39 M | 122.9 M |
| CIEN | Ciena Corp | 57.63 | 32.73 B | -0.57 | -0.98 | 1.17 M | 67.5 M |
| EQT | Eqt Corp | 20.4667 | 31.67 B | -0.5152 | -2.46 | 4.09 M | 83.79 M |
| P | Everpure, Inc. | 19.25 | 31.14 B | -0.30 | -1.53 | 3 M | 57.67 M |
| UI | Ubiquiti Networks | 300.8295 | 31.11 B | -3.9914 | -1.31 | 44.33 K | 13.34 M |
| TWLO | Twilio | 335.50 | 30.86 B | -7.57 | -2.21 | 1.58 M | 531.06 M |
| WSM | Williams-Sonoma | 73.4411 | 30.46 B | -1.7008 | -2.26 | 2.37 M | 173.94 M |
| TECK | Teck Resources Ltd | 20.4972 | 29.42 B | -1.0458 | -4.85 | 7.51 M | 154 M |
| DTE | Dte Energy Company | 99.4407 | 28.06 B | -0.5419 | -0.54 | 1.42 M | 140.94 M |
| NMR | Nomura Holdings Inc ADR | 4.4501 | 27.79 B | -0.058 | -1.29 | 240.9 K | 1.07 M |
| VICI | Vici Properties Inc | 25.0378 | 27.76 B | -0.1458 | -0.58 | 4.51 M | 112.89 M |
| BAP | Credicorp Ltd | 105.5254 | 27.64 B | -1.4644 | -1.37 | 446.9 K | 47.16 M |
| DRI | Darden Restaurants | 116.9271 | 25.87 B | -0.6757 | -0.57 | 768.9 K | 89.91 M |
| KGC | Kinross Gold Corp | 7.0095 | 25.43 B | -0.0915 | -1.29 | 6.55 M | 45.95 M |
| JBL | Jabil Inc. | 55.757 | 24.34 B | -0.7776 | -1.38 | 988.7 K | 55.13 M |
| USFD | US Foods Holding | 38.54 | 23.11 B | -0.77 | -1.96 | 1.14 M | 43.94 M |
| CIB | Bancolombia S.A. ADR | 16.9167 | 21.78 B | -0.6601 | -3.76 | 323.6 K | 5.47 M |
| U | Unity Software Inc | 98.09 | 21.48 B | -4.21 | -4.12 | 3.62 M | 354.74 M |
| WIT | Wipro Ltd ADR | 3.5749 | 21.37 B | -0.0305 | -0.85 | 3.57 M | 12.75 M |
| AMCR | Amcor Plc | 47.7506 | 21.18 B | -0.5566 | -1.15 | 1.36 M | 65.03 M |
| TSN | Tyson Foods | 65.3451 | 21.15 B | -1.4067 | -2.11 | 1.64 M | 107.41 M |
| RS | Reliance Steel & Aluminum Company | 153.1388 | 21.09 B | -1.7211 | -1.11 | 447.38 K | 68.51 M |
| BBY | Best Buy Company | 90.6626 | 20.85 B | -0.6164 | -0.68 | 1.95 M | 176.76 M |
| BCH | Banco DE Chile ADR | 13.9042 | 19.57 B | -0.1496 | -1.06 | 130.3 K | 1.81 M |
| GIS | General Mills | 52.4172 | 19.49 B | -0.4302 | -0.81 | 5.38 M | 282.09 M |
| SNA | Snap-On Inc | 204.1888 | 18.95 B | -3.6758 | -1.77 | 844.1 K | 172.36 M |
| BG | Bunge Ltd | 71.6188 | 18.93 B | -1.0288 | -1.42 | 1.53 M | 109.38 M |
| ESS | Essex Property Trust | 260.0765 | 18.7 B | -3.6202 | -1.37 | 232.9 K | 60.57 M |
| PFGC | Performance Food Group Company | 49.95 | 17.23 B | -1.49 | -2.9 | 1.52 M | 75.96 M |
| SNX | Synnex Corp | 119.7564 | 17.18 B | -0.8725 | -0.72 | 160.97 K | 19.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILLM | Acuityads Holdings Inc | 11.87 | -1.14 | -8.76 | 1.71 M | 20.32 M | |
| LUG | Lundin Gold Inc | 10.0584 | -0.9105 | -8.3 | 470.9 K | 4.74 M | |
| BRAG | Bragg Gaming Group Inc | 14.14 | -1.12 | -7.34 | 287.6 K | 4.07 M | |
| CS | Capstone Mining Corp | 4.81 | -0.36 | -6.96 | 2.82 M | 13.59 M | |
| ACQ | Autocanada Inc | 43.58 | -3.20 | -6.84 | 288.01 K | 12.55 M | |
| IVN | Ivanhoe Mines Ltd | 8.18 | -0.59 | -6.73 | 3.35 M | 27.38 M | |
| ERO | Ero Copper Corp | 26.24 | -1.79 | -6.39 | 1.39 M | 36.52 M | |
| STC | Sangoma Technologies Corp | 23.94 | -1.61 | -6.3 | 83.64 K | 2 M | |
| BDT | Bird Construction Inc | 7.6085 | -0.5061 | -6.24 | 618.4 K | 4.71 M | |
| WRG | Western Energy Services Corp | 56.40 | -3.60 | -6 | 38 | 2.14 K | |
| FM | First Quantum Minerals Ltd | 26.0715 | -1.6295 | -5.88 | 3.27 M | 85.37 M | |
| AYA | Aya Gold and Silver Inc | 7.81 | -0.48 | -5.79 | 360.4 K | 2.81 M | |
| MDI | Major Drilling Grp | 9.80 | -0.60 | -5.77 | 855.16 K | 8.38 M | |
| HBM | Hudbay Minerals Inc | 7.893 | -0.4747 | -5.67 | 2.33 M | 18.38 M | |
| DCBO | Docebo Inc | 65.45 | -3.85 | -5.56 | 72.4 K | 4.74 M | |
| TLRY | Tilray Inc | 219.60 | -12.90 | -5.55 | 164.19 K | 36.06 M | |
| TECK-A | Teck Resources Limited | 35.557 | -2.0297 | -5.4 | 1.89 K | 67.06 K | |
| SFC | Sagicor Financial Company Ltd | 4.9949 | -0.2836 | -5.37 | 2.2 K | 10.99 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.30 | -0.69 | -5.31 | 53.4 K | 656.82 K | |
| LIF | Labrador Iron Ore Royalty Corp | 28.9197 | -1.4181 | -4.67 | 400.57 K | 11.58 M | |
| TECK-B | Teck Resources Limited | 24.9702 | -1.1673 | -4.47 | 2.87 M | 71.78 M | |
| IFA | Ifabric Corp | 3.90 | -0.18 | -4.41 | 3.9 K | 15.21 K | |
| ALS | Altius Minerals Corp | 16.3982 | -0.7275 | -4.25 | 105.46 K | 1.73 M | |
| BN-PC | Brookfield Corporation | 9.2328 | -0.3993 | -4.15 | 31.4 K | 289.91 K | |
| CSCI | Cosciens Biopharma Inc | 117.00 | -5.00 | -4.1 | 507 | 59.32 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.8559 | -0.2061 | -4.07 | 1.9 K | 9.23 K | |
| LUN | Lundin Mining Corp | 10.4654 | -0.4183 | -3.84 | 2.18 M | 22.86 M | |
| CWEB | Charlotte's Web Holdings Inc | 5.08 | -0.20 | -3.79 | 179.8 K | 913.38 K | |
| CURA | Curaleaf Holdings Inc | 17.00 | -0.64 | -3.63 | 321.9 K | 5.47 M | |
| HUT | Hut 8 Corp | 25.35 | -0.95 | -3.61 | 708.88 K | 17.97 M | |
| BLDP | Ballard Power Systems Inc | 20.88 | -0.78 | -3.6 | 1.02 M | 21.37 M | |
| GDV | Global Dividend Growth Split Corp | 5.8158 | -0.2144 | -3.56 | 296.47 K | 1.72 M | |
| PNP | Pinetree Capital Ltd | 3.88 | -0.14 | -3.48 | 2.5 K | 9.7 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 13.0967 | -0.4708 | -3.47 | 11.67 K | 152.86 K | |
| CRDL | Cardiol Therapeutics Inc | 3.06 | -0.11 | -3.47 | 66.6 K | 203.8 K | |
| RS | Real Estate Split Corp | 3.4212 | -0.1153 | -3.26 | 8.4 K | 28.74 K | |
| DR | Medical Facilities Corp | 5.8461 | -0.1969 | -3.26 | 111.19 K | 650.06 K | |
| TSND | Terrascend Corp | 12.29 | -0.41 | -3.23 | 150.6 K | 1.85 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.3149 | -0.3081 | -3.2 | 72 K | 670.67 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 9.3162 | -0.3036 | -3.16 | 3 K | 27.95 K | |
| DPM | Dundee Precious Metals Inc | 7.1379 | -0.2239 | -3.04 | 818.14 K | 5.84 M | |
| LSPD | Lightspeed Commerce Inc. | 89.46 | -2.80 | -3.03 | 524.6 K | 46.93 M | |
| YCM-PB | Commerce Split Corp Pref B | 3.6526 | -0.1126 | -2.99 | 2 K | 7.31 K | |
| KXS | Kinaxis Inc | 147.75 | -4.24 | -2.79 | 102.3 K | 15.11 M | |
| NEO | NEO Performance Materials Inc | 13.889 | -0.398 | -2.79 | 217.5 K | 3.02 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 7.02 | -0.20 | -2.77 | 475.5 K | 3.34 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.90 | -0.11 | -2.74 | 5.7 K | 22.23 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 12.7502 | -0.3593 | -2.74 | 6.7 K | 85.43 K | |
| ACB | Aurora Cannabis Inc | 114.00 | -3.20 | -2.73 | 115.8 K | 13.2 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 14.1648 | -0.3887 | -2.67 | 4.82 K | 68.27 K | |
| ELO | Eloro Resources Ltd | 4.77 | -0.13 | -2.65 | 169.4 K | 808.04 K | |
| STLR | Stllr Gold Inc | 4.56 | -0.12 | -2.56 | 590.65 K | 2.69 M | |
| LNF | Leons Furniture | 17.8442 | -0.4654 | -2.54 | 13.12 K | 234.06 K | |
| AETR | Aetherion Technologies Inc. | 66.50 | -1.70 | -2.49 | 32.25 K | 2.14 M | |
| WPRT | Westport Fuel Systems Inc | 66.50 | -1.70 | -2.49 | 32.25 K | 2.14 M | |
| PAAS | Pan American Silver Corp | 33.646 | -0.8585 | -2.49 | 519.91 K | 17.49 M | |
| BPO-PG | Brookfield Office Properties Inc | 14.7883 | -0.3768 | -2.48 | 3.9 K | 57.67 K | |
| ECO | Ecosynthetix Inc | 5.90 | -0.15 | -2.48 | 15 K | 88.5 K | |
| TC | Tucows Inc | 92.34 | -2.30 | -2.43 | 6 K | 554.04 K | |
| PIF | Polaris Infrastructure Inc | 13.7833 | -0.3411 | -2.41 | 56.3 K | 776 K | |
| USA | Americas Silver Corp | 5.125 | -0.125 | -2.38 | 63.44 K | 325.13 K | |
| GFL | Gfl Environmental Inc | 38.9634 | -0.9329 | -2.34 | 238.2 K | 9.28 M | |
| BEPC | Brookfield Renewable Corp | 41.4921 | -0.9801 | -2.31 | 213.3 K | 8.85 M | |
| WDO | Wesdome Gold Mines Ltd | 12.45 | -0.29 | -2.28 | 495.2 K | 6.17 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.4327 | -0.2104 | -2.18 | 45.9 K | 432.96 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 18.7809 | -0.4145 | -2.16 | 1.2 K | 22.54 K | |
| LAR | Lithium Argentina Ag | 6.5902 | -0.1449 | -2.15 | 1.36 M | 8.94 M | |
| PTM | Platinum Group Metals Ltd | 4.64 | -0.10 | -2.11 | 93.3 K | 432.91 K | |
| ELVA | Electrovaya Inc | 7.10 | -0.15 | -2.07 | 11.14 K | 79.09 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.2977 | -0.2767 | -2.04 | 303.31 K | 4.03 M | |
| WEED | Canopy Growth Corp | 298.60 | -6.00 | -1.97 | 72.91 K | 21.77 M | |
| RUS | Russel Metals | 27.2584 | -0.5379 | -1.94 | 381.8 K | 10.41 M | |
| OGC | Oceanagold Corp | 7.3938 | -0.1449 | -1.92 | 253.63 K | 1.88 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 38.0488 | -0.7437 | -1.92 | 202.65 K | 7.71 M | |
| ROOT | Roots Corp | 3.65 | -0.07 | -1.88 | 38.3 K | 139.8 K | |
| CGG | China Gold Int Resources Corp | 3.1134 | -0.0595 | -1.88 | 43.64 K | 135.88 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 14.1673 | -0.268 | -1.86 | 8.9 K | 126.09 K | |
| CAS | Cascades Inc | 11.4078 | -0.2155 | -1.85 | 556.43 K | 6.35 M | |
| OGI | Organigram Holdings Inc | 15.00 | -0.28 | -1.83 | 423.82 K | 6.36 M | |
| SLS | Solaris Resources Inc | 11.86 | -0.22 | -1.82 | 207.9 K | 2.47 M | |
| BCE-PA | BCE Inc Pref AA | 13.3461 | -0.2473 | -1.82 | 26.42 K | 352.58 K | |
| PRN | Profound Medical Corp | 22.92 | -0.42 | -1.8 | 9.8 K | 224.62 K | |
| TPX-B | Molson Coors Canada Inc | 61.252 | -1.1134 | -1.79 | 4.37 K | 267.67 K | |
| FVI | Fortuna Mines Inc | 7.85 | -0.14 | -1.75 | 715.9 K | 5.62 M | |
| MDNA | Medicenna Therapeutics Corp | 4.60 | -0.08 | -1.71 | 37.7 K | 173.42 K | |
| CJT | Cargojet Inc | 166.1211 | -2.8842 | -1.71 | 69.6 K | 11.56 M | |
| JAG | Jaguar Mining Inc | 5.6537 | -0.0947 | -1.65 | 181.13 K | 1.02 M | |
| BHC | Bausch Health Companies Inc | 37.63 | -0.63 | -1.65 | 448.81 K | 16.89 M | |
| EDR | Endeavour Silver Corp | 8.0093 | -0.1273 | -1.56 | 263.49 K | 2.11 M | |
| LNR | Linamar Corp | 74.6965 | -1.1766 | -1.55 | 153.56 K | 11.47 M | |
| FOOD | Goodfood Market Corp | 7.69 | -0.12 | -1.54 | 145.87 K | 1.12 M | |
| AEM | Agnico Eagle Mines Ltd | 75.5204 | -1.1751 | -1.53 | 418.63 K | 31.62 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 34.9638 | -0.5386 | -1.52 | 36.6 K | 1.28 M | |
| WPM | Wheaton Precious Metals Corp | 53.8394 | -0.8192 | -1.5 | 742.64 K | 39.98 M | |
| TSU | Trisura Group Ltd | 36.9075 | -0.55 | -1.47 | 528.19 K | 19.49 M | |
| EQX | Equinox Gold Corp | 10.8301 | -0.1598 | -1.45 | 380.42 K | 4.12 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 11.178 | -0.1591 | -1.4 | 14.99 K | 167.51 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 18.1795 | -0.2574 | -1.4 | 4.64 K | 84.28 K | |
| SSRM | Ssr Mining Inc | 20.5163 | -0.2889 | -1.39 | 509.2 K | 10.45 M | |
| BN-PX | Brookfield Corporation | 12.813 | -0.1777 | -1.37 | 300 | 3.84 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 15.3628 | 91.72 B | -0.3995 | -2.53 | 772 | 11.86 K |
| LUGDF | Lundin Gold Inc | 9.4378 | 16.59 B | -0.8748 | -8.48 | 7.1 K | 67.01 K |
| CSCCF | Capstone Copper Corp. | 3.9304 | 5.86 B | -0.3301 | -7.75 | 289.57 K | 1.14 M |
| WHTCF | WashTec AG | 6.37 | 760.04 M | -0.1374 | -2.11 | 33.73 K | 214.85 K |
| MARIF | Marimaca Copper Corp. | 3.60 | 608.21 M | -0.09 | -2.44 | 15.9 K | 57.24 K |
| NTPIF | Nam Tai Property Inc. | 30.87 | 268.43 M | -2.58 | -7.71 | 378.31 K | 11.68 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 8.52 | 165.4 M | -0.68 | -7.39 | 1.72 M | 14.66 M |
| ORBT | Orbit International Corporation | 5.8651 | 7.96 M | -0.0795 | -1.34 | 1.48 K | 8.68 K |
| AJYG | AJ1G Inc | 4.68 | 6.47 M | -0.72 | -13.33 | 145 | 678.6 |
| RNVA | Rennova Health Inc | 6000.00 | 4.31 M | -1000.00 | -14.29 | 13 | 78 K |
| AECX | CurrentC Power Corporation | 5.46 | 1.58 M | -0.35 | -6.02 | 1.11 K | 6.04 K |
| LNTO | ProConcept Marketing Group Inc. | 3.40 | 410.13 K | -0.279 | -7.58 | 1.25 K | 4.24 K |
| KEGS | 1812 Brewing Company Inc | 6.80 | 159.13 K | -0.40 | -5.56 | 139 | 945.2 |
| CMBMF | Cambium Networks Corporation | 47.10 | 145.15 K | -0.77 | -1.61 | 229.17 K | 10.79 M |
| HCANF | Halo Collective Inc | 550.00 | 15.08 K | -23.00 | -4.01 | 42 | 23.1 K |
| OGBLY | Onion Global Limited | 4.81 | 10.51 K | -0.21 | -4.18 | 61.9 K | 297.74 K |
| EMWPF | Eros Media World Plc | 27.00 | 1.9 K | -1.20 | -4.26 | 195.23 K | 5.27 M |
| HAVLF | HAVN Life Sciences Inc | 16.0785 | 1.47 K | -0.4245 | -2.57 | 4.7 K | 75.6 K |
| GTEH | GenTech Holdings Inc | 12.50 | 1.22 K | -5.00 | -28.57 | 182.83 K | 2.29 M |
| CYRNQ | CYRNQ | 14.06 | 799 | -0.824 | -5.54 | 34.04 K | 478.62 K |
| MDLM | Medley Management Inc | 6.55 | 612 | -0.34 | -4.93 | 187.77 K | 1.23 M |
| YVRLF | Liquid Media Group Ltd. | 7.40 | 482 | -0.40 | -5.13 | 245.08 K | 1.81 M |
| VYGVQ | Voyager Digital Ltd | 16.58 | 2 | -0.40 | -2.36 | 481.6 K | 7.98 M |
| STMH | Stem Holdings Inc | 37.10 | -2.90 | -7.25 | 7.55 K | 280.25 K | |
| CRFTF | BC Craft Supply Co. Ltd | 4.17 | -0.22 | -5.01 | 790 | 3.29 K | |
| SIRC | Solar Integrated Roofing Corporation | 103.965 | -4.02 | -3.72 | 13.06 K | 1.36 M | |
| VGFCQ | The Very Good Food Company Inc. | 3.46 | -0.0899 | -2.53 | 135.49 K | 468.79 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 12.00 | 59.53 M | -0.75 | -5.88 | 25.79 K | 309.46 K |
| GSD | Devonian Health Group Inc | 27.30 | -2.70 | -9 | 92 | 2.51 K | |
| NXS | Nexus Gold Corp | 13.75 | -1.25 | -8.33 | 5.82 K | 80 K | |
| GBML | Global Battery Metals Ltd | 3.60 | -0.30 | -7.69 | 26 K | 93.6 K | |
| KNOX | Vault Strategic Mining Corp. | 6.00 | -0.50 | -7.69 | 200 | 1.2 K | |
| LQWD | LQwD FinTech Corp | 8.80 | -0.70 | -7.37 | 2.01 K | 17.71 K | |
| LORD | St. James Gold Corp | 3.28 | -0.26 | -7.34 | 33.3 K | 109.22 K | |
| DM | Datametrex AI Limited | 6.15 | -0.45 | -6.82 | 1.11 M | 6.83 M | |
| QNTA | Datametrex AI Limited | 6.15 | -0.45 | -6.82 | 37.03 K | 227.75 K | |
| LTNG | Lightning Resource Corp. | 3.75 | -0.25 | -6.25 | 3.94 K | 14.79 K | |
| EVER | Evergold Corp | 3.10 | -0.20 | -6.06 | 11.53 K | 35.73 K | |
| NVX | NV Gold Corporation | 3.20 | -0.20 | -5.88 | 10.7 K | 34.24 K | |
| APGO | Apollo Gold & Silver Corp | 5.00 | -0.30 | -5.66 | 31.3 K | 156.5 K | |
| OZ | Outback Goldfields Corp | 4.60 | -0.25 | -5.15 | 52.55 K | 241.73 K | |
| FFOX | Firefox Gold Corp | 3.70 | -0.20 | -5.13 | 11.22 K | 41.51 K | |
| EGT | Eguana Technologies Inc | 3.80 | -0.20 | -5 | 2.82 K | 10.72 K | |
| THRM | Therma Bright Inc | 3.20 | -0.16 | -4.76 | 48.09 K | 153.89 K | |
| PVF-UN | Partners Value Investments LP | 58.2301 | -2.7141 | -4.45 | 200 | 11.65 K | |
| FAS | First Andes Silver Ltd. | 4.90 | -0.20 | -3.92 | 40.61 K | 199 K | |
| NEXM | NexMetals Mining Corp. | 5.00 | -0.20 | -3.85 | 1.32 K | 6.62 K | |
| SRGE | Surge Digital Inc. | 13.58 | -0.49 | -3.48 | 81.04 K | 1.1 M | |
| WWT | Water Ways Technologies Inc | 30.00 | -1.00 | -3.23 | 1.29 K | 38.85 K | |
| CGNT | Copper Giant Resources Corp. | 6.00 | -0.20 | -3.23 | 6.72 K | 40.32 K | |
| OCO | Oroco Resource Corporation | 3.38 | -0.11 | -3.15 | 102.3 K | 345.77 K | |
| HITI | High Tide Inc | 9.00 | -0.27 | -2.91 | 171.78 K | 1.55 M | |
| MANU | Manhattan Uranium Discovery Corp. | 34.00 | -1.00 | -2.86 | 899 | 30.57 K | |
| QYOU | QYOU Media Inc | 4.08 | -0.12 | -2.86 | 83.53 K | 340.8 K | |
| VIPR | Silver Viper Minerals Corp | 7.30 | -0.20 | -2.67 | 15.75 K | 114.98 K | |
| MGM | Maple Gold Mines Ltd | 4.00 | -0.10 | -2.44 | 22.2 K | 88.8 K | |
| DFSC | DEFSEC Technologies Inc. | 595.00 | -14.00 | -2.3 | 14 | 8.33 K | |
| LA | Los Andes Copper Ltd | 7.05 | -0.16 | -2.22 | 345 | 2.43 K | |
| DME | Desert Mountain Energy Corp | 3.82 | -0.08 | -2.05 | 70.21 K | 268.2 K | |
| SGML | Sigma Lithium Corporation | 5.98 | -0.12 | -1.97 | 17 K | 101.66 K | |
| GIP | Green Impact Partners Inc | 8.95 | -0.15 | -1.65 | 225 K | 2.01 M | |
| CNC | Canada Nickel Company Inc | 3.60 | -0.06 | -1.64 | 141.6 K | 509.76 K | |
| EU | enCore Energy Corp | 4.29 | -0.06 | -1.38 | 54.13 K | 232.23 K | |
| PTF | Pender Growth Fund Inc | 7.20 | -0.10 | -1.37 | 2 K | 14.4 K | |
| KORE | KORE Mining Ltd | 3.90 | -0.05 | -1.27 | 16.34 K | 63.73 K | |
| MTA | Metalla Royalty & Streaming Ltd | 12.3384 | -0.1493 | -1.2 | 31.37 K | 387.02 K | |
| ESKR | Esker Infrastructure Corp. | 13.50 | -0.15 | -1.1 | 121.74 K | 1.64 M | |
| CMC | Cielo Waste Solutions Corp | 13.50 | -0.15 | -1.1 | 121.74 K | 1.64 M | |
| RAGE | Renegade Gold Inc. | 28.80 | -0.30 | -1.03 | 1.84 K | 52.91 K | |
| MFG | Mayfair Gold Corp | 3.14 | -0.02 | -0.63 | 17.65 K | 55.42 K | |
| ELBM | Electra Battery Materials Corp | 5.724 | -0.036 | -0.63 | 11.44 K | 65.48 K |