Loser Valuations for 16 June 2021 from 00:00:00 until 23:59:59
Loser Valuations for 16 June 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.0132 | 59.22 B | -0.3013 | -0.99 | 558.6 K | 16.77 M |
| EQX | Equinox Gold Corp | 8.6319 | 13.17 B | -0.2498 | -2.81 | 2.12 M | 18.27 M |
| BTG | B2Gold Corp | 3.9372 | 6.96 B | -0.0244 | -0.62 | 6.96 M | 27.42 M |
| SEB | Seaboard Corporation | 3762.8892 | 3.27 B | -25.6975 | -0.68 | 600 | 2.26 M |
| NG | Novagold Resources Inc | 9.05 | 2.66 B | -0.22 | -2.37 | 1.27 M | 11.5 M |
| SVM | Silvercorp Metals Inc | 5.9776 | 1.84 B | -0.0387 | -0.64 | 665.09 K | 3.98 M |
| ESBA | Empire State Realty Op LP | 11.4664 | 1.46 B | -0.221 | -1.89 | 3.8 K | 43.57 K |
| OGCP | Empire State Realty Op LP Se | 11.4033 | 1.42 B | -0.2393 | -2.06 | 201 | 2.29 K |
| NEWP | New Pacific Metals Corp | 5.28 | 987.35 M | -0.14 | -2.58 | 83.5 K | 440.88 K |
| NFGC | New Found Gold Corp | 8.47 | 630.35 M | -1.166 | -12.1 | 294.1 K | 2.49 M |
| ITRG | Integra Resources Corp | 3.11 | 434.15 M | -0.11 | -3.42 | 124.6 K | 387.51 K |
| RLGT | Radiant Logistics | 7.21 | 424.23 M | -0.30 | -3.99 | 220.24 K | 1.59 M |
| SENS | Senseonics Holdings | 73.20 | 422.46 M | -0.60 | -0.81 | 2.1 M | 153.83 M |
| CMCL | Caledonia Mining Cp | 11.0054 | 410.48 M | -0.1807 | -1.62 | 107.07 K | 1.18 M |
| IDR | Idaho Strategic Resources | 4.557 | 309.72 M | -0.483 | -9.58 | 2.49 K | 11.36 K |
| ELA | Envela Corp | 5.30 | 280.67 M | -0.19 | -3.46 | 48.4 K | 256.52 K |
| INFU | Infusystems Holdings | 19.07 | 270.08 M | -0.59 | -3 | 101.8 K | 1.94 M |
| ACU | Acme United Corp | 40.4865 | 263.92 M | -0.9454 | -2.28 | 14.4 K | 583.01 K |
| GENC | Gencor Industries IN | 12.30 | 245.08 M | -0.25 | -1.99 | 44.77 K | 550.62 K |
| BKTI | Bk Technologies Inc | 14.3355 | 242.45 M | -0.423 | -2.87 | 13.04 K | 186.93 K |
| ELLO | Ellomay Capital Ltd | 29.65 | 234.31 M | -1.439 | -4.63 | 6.04 K | 179.23 K |
| PED | Pedevco Corp | 30.00 | 192.2 M | -0.20 | -0.66 | 14.36 K | 430.65 K |
| USBC | USBC, Inc. | 97.20 | 139.52 M | -9.20 | -8.65 | 1.27 K | 123.44 K |
| ESP | Espey Mfg. & Electronics | 13.426 | 139.52 M | -0.0895 | -0.66 | 600 | 8.06 K |
| LODE | Comstock Mining Inc | 38.80 | 130.71 M | -0.20 | -0.51 | 84.06 K | 3.26 M |
| BCV | Bancroft Convertible Fund | 20.6797 | 117.84 M | -0.1251 | -0.6 | 5.2 K | 107.53 K |
| STXS | Stereotaxis Inc | 8.88 | 105.53 M | -0.09 | -1 | 734.46 K | 6.52 M |
| BDL | Flanigan's Enterprises | 32.7124 | 95.89 M | -1.4786 | -4.32 | 9.77 K | 319.73 K |
| EP | Empire Petroleum Corp | 8.24 | 83.62 M | -0.08 | -0.96 | 3.25 K | 26.78 K |
| MHH | Mastech Holdings Inc | 14.79 | 76.52 M | -0.77 | -4.95 | 43.74 K | 646.96 K |
| COE | 51Talk Online Education Group | 38.44 | 67.4 M | -1.84 | -4.57 | 53.79 K | 2.07 M |
| KULR | Kulr Technology Group Inc | 18.16 | 66.18 M | -1.36 | -6.97 | 45.48 K | 825.83 K |
| WYY | Widepoint Corp | 7.25 | 61.79 M | -0.06 | -0.82 | 70.84 K | 513.61 K |
| MYO | Myomo Inc | 11.36 | 47.13 M | -0.39 | -3.32 | 43.2 K | 490.75 K |
| IBIO | Ibio Inc | 775.00 | 46.87 M | -10.00 | -1.27 | 5.17 K | 4.01 M |
| SER | Serina Therapeutics Inc | 49.2857 | 41.91 M | -1.4286 | -2.82 | 1.45 K | 71.37 K |
| BATL | Battalion Oil Corp | 12.90 | 41.78 M | -0.74 | -5.43 | 33.6 K | 433.44 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.26 | 40.87 M | -0.16 | -1.9 | 270.73 K | 2.24 M |
| GRF | Eagle Capital Growth Fund | 6.5172 | 39.57 M | -0.0501 | -0.76 | 400 | 2.61 K |
| TOON | Kartoon Studios Inc | 19.50 | 30.24 M | -0.30 | -1.52 | 924.27 K | 18.02 M |
| BCHT | Birchtech Corp. | 5.65 | 27.1 M | -0.05 | -0.88 | 25.96 K | 146.67 K |
| LSF | Laird Superfood Inc | 27.25 | 25.52 M | -3.14 | -10.33 | 275.7 K | 7.51 M |
| GPUS | Hyperscale Data, Inc. | 509569.00 | 24.93 M | -34090.875 | -6.27 | 39 | 19.87 M |
| CPHI | China Pharma Holdings | 72.87 | 22.98 M | -1.24 | -1.67 | 2.03 K | 148 K |
| CKX | Ckx Lands | 12.90 | 21.46 M | -0.11 | -0.85 | 650 | 8.38 K |
| MXC | Mexco Energy Corp | 8.2664 | 18.89 M | -0.5524 | -6.26 | 25.3 K | 209.14 K |
| SRXH | Srx Health Solutions Inc | 259.5555 | 16.15 M | -3.5556 | -1.35 | 793 | 205.83 K |
| ACCS | Access Newswire Inc | 25.03 | 13.36 M | -0.49 | -1.92 | 13.11 K | 328.07 K |
| AIRI | Air Industries Group Inc | 11.80 | 12.92 M | -0.20 | -1.67 | 9.95 K | 117.41 K |
| MYND | Mynd.Ai Inc ADR | 22.6432 | 11.61 M | -0.7183 | -3.07 | 3.81 K | 86.27 K |
| IHT | Innsuites Hospitality Trust | 6.9299 | 11.13 M | -0.3517 | -4.83 | 332.4 K | 2.3 M |
| CVR | Chicago Rivet & Machine Company | 22.6296 | 10.14 M | -0.215 | -0.94 | 400 | 9.05 K |
| AWX | Avalon Holdings Corp | 4.47 | 9.79 M | -0.17 | -3.66 | 64.3 K | 287.42 K |
| INUV | Inuvo Inc | 7.90 | 6.68 M | -0.30 | -3.66 | 115.13 K | 909.53 K |
| VNRX | Volitionrx Ltd | 3.40 | 5.68 M | -0.07 | -2.02 | 141.9 K | 482.45 K |
| PLAG | Planet Green Holdings Corp | 16.20 | 4.97 M | -1.00 | -5.81 | 11.87 K | 192.29 K |
| CANF | Can-Fite Biopharma Ltd ADR | 482.00 | 4.85 M | -14.00 | -2.82 | 6.19 K | 2.98 M |
| DSS | Document Security Systems | 29.0821 | 4.64 M | -2.4235 | -7.69 | 1.06 M | 30.87 M |
| AMBO | Ambow Education Holding Ltd ADR | 22.80 | 4.23 M | -0.70 | -2.98 | 15.18 K | 346.01 K |
| PHGE | Biomx Ltd | 1092.50 | 4.04 M | -22.80 | -2.04 | 123 | 134.38 K |
| AUMN | Golden Minerals Company | 17.50 | 3.72 M | -0.5525 | -3.06 | 26.84 K | 469.77 K |
| PW | Power REIT | 37.67 | 2.46 M | -0.70 | -1.82 | 32.42 K | 1.22 M |
| ITP | IT Tech Packaging Inc | 4.777 | 2.01 M | -0.07 | -1.44 | 195.79 K | 935.29 K |
| OGEN | Oragenics Inc | 1278.00 | 1.59 M | -54.00 | -4.05 | 475 | 607.05 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 4.60 | 475.61 K | -0.20 | -4.17 | 175 | 805 |
| SONI | SonicStrategy Inc. | 15.50 | -1.00 | -6.06 | 7.08 K | 109.68 K | |
| CEXY | Copper One Resources Corp. | 550.00 | -20.00 | -3.51 | 171 | 94.05 K | |
| DUNE | Dune Oil Corp. | 7.75 | -0.25 | -3.13 | 15.81 K | 122.51 K | |
| AIDR | Rocket Doctor AI | 56.50 | -1.30 | -2.25 | 120 | 6.78 K | |
| NRDX | NordX Metals Corp. | 5.88 | -0.12 | -2 | 10.12 K | 59.48 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15138.6797 | 5.58 T | -166.71 | -1.09 | 67.07 M | 1.02 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 119.7825 | 3.47 T | -0.6417 | -0.53 | 26.47 M | 3.17 B |
| META | Meta Platforms Inc | 328.5021 | 1.55 T | -5.6259 | -1.68 | 17.23 M | 5.66 B |
| AVGO | Broadcom Inc. | 42.1414 | 1.39 T | -0.4515 | -1.06 | 20.44 M | 861.24 M |
| WMT | Walmart Inc. | 42.7876 | 1.02 T | -0.8891 | -2.04 | 28.79 M | 1.23 B |
| MU | Micron Technology | 78.5009 | 742.65 B | -1.6482 | -2.06 | 18.12 M | 1.42 B |
| COST | Costco Wholesale | 359.9759 | 472.19 B | -4.2695 | -1.17 | 1.8 M | 648.57 M |
| CSCO | Cisco Systems Inc | 46.3447 | 377.38 B | -0.2774 | -0.59 | 15.48 M | 717.32 M |
| AZN | Astrazeneca Plc ADR | 105.141 | 289.79 B | -0.774 | -0.73 | 3.48 M | 366.33 M |
| INTC | Intel Corp | 52.3639 | 277.45 B | -0.7046 | -1.33 | 21.88 M | 1.15 B |
| AMAT | Applied Materials | 131.493 | 253.36 B | -1.5935 | -1.2 | 8.03 M | 1.06 B |
| LRCX | Lam Research Corp | 60.6771 | 231.76 B | -0.4503 | -0.74 | 10.74 M | 651.55 M |
| GILD | Gilead Sciences Inc | 56.4673 | 207.95 B | -0.6374 | -1.12 | 12.94 M | 730.61 M |
| PEP | Pepsico Inc | 126.88 | 194.48 B | -1.2766 | -1 | 5.49 M | 696.84 M |
| VZ | Verizon Communications Inc | 41.5051 | 191.15 B | -0.4763 | -1.13 | 15.68 M | 650.73 M |
| ADI | Analog Devices | 152.9034 | 174.93 B | -1.4735 | -0.95 | 2.36 M | 360.99 M |
| TMUS | T-Mobile US | 139.3284 | 170.11 B | -0.7404 | -0.53 | 4.18 M | 582.96 M |
| KLAC | K L A-Tencor Corp | 300.6186 | 169.39 B | -4.4631 | -1.46 | 856.3 K | 257.42 M |
| VRTX | Vertex Pharmaceutic | 187.49 | 137.5 B | -1.48 | -0.78 | 2.8 M | 524.3 M |
| ADP | Automatic Data Processing, Inc. | 178.0705 | 121.5 B | -1.6252 | -0.9 | 1.87 M | 332.15 M |
| SNY | Sanofi-Aventis S.A. ADR | 45.4351 | 112.4 B | -0.4253 | -0.93 | 1.15 M | 52.18 M |
| MAR | Marriot International | 137.8455 | 108.81 B | -0.8663 | -0.62 | 1.43 M | 197.31 M |
| STX | Seagate Technology | 79.8652 | 107.3 B | -1.077 | -1.33 | 1.84 M | 146.95 M |
| ABNB | Airbnb Inc Class A | 149.15 | 101.87 B | -2.63 | -1.73 | 9.63 M | 1.44 B |
| WDC | Western Digital Cp | 55.1437 | 100.18 B | -1.2418 | -2.2 | 4.41 M | 243.28 M |
| MRNA | Moderna | 197.84 | 96.4 B | -3.75 | -1.86 | 7.26 M | 1.44 B |
| ADBE | Adobe Systems Inc | 543.33 | 95.91 B | -5.13 | -0.94 | 2.84 M | 1.54 B |
| CSX | CSX Corp | 30.3782 | 94.16 B | -0.3686 | -1.2 | 11.29 M | 342.82 M |
| MNST | Monster Beverage Cp | 45.76 | 93.7 B | -0.335 | -0.73 | 6.31 M | 288.9 M |
| REGN | Regeneron Pharmaceuticals | 520.0666 | 92.96 B | -3.8837 | -0.74 | 914.4 K | 475.55 M |
| MDLZ | Mondelez Intl Inc | 55.1369 | 85.77 B | -0.8085 | -1.45 | 7.28 M | 401.14 M |
| CDNS | Cadence Design Systems, Inc. | 128.20 | 85.45 B | -1.26 | -0.97 | 1.13 M | 144.67 M |
| SNPS | Synopsys Inc | 261.41 | 84.38 B | -2.68 | -1.01 | 861.61 K | 225.23 M |
| NTES | Netease Inc ADR | 98.3222 | 81.04 B | -2.0226 | -2.02 | 1.91 M | 187.52 M |
| AEP | American Electric Power Company | 70.9673 | 69.03 B | -0.7063 | -0.99 | 2.67 M | 189.35 M |
| HON | Honeywell International Inc. Common Stock | 187.0844 | 68.39 B | -2.9986 | -1.58 | 3.24 M | 605.87 M |
| NXPI | Nxp Semiconductors | 183.6364 | 61.61 B | -2.5034 | -1.34 | 2.02 M | 370.5 M |
| FAST | Fastenal Company | 22.739 | 60.69 B | -0.2452 | -1.07 | 7.07 M | 160.71 M |
| ADSK | Autodesk Inc | 273.71 | 56.25 B | -3.05 | -1.1 | 1.21 M | 330.61 M |
| MPWR | Monolithic Power Sys | 331.3743 | 55.6 B | -1.668 | -0.5 | 280.4 K | 92.92 M |
| GRMN | Garmin Ltd | 127.929 | 55.19 B | -1.4162 | -1.09 | 546.9 K | 69.96 M |
| PCAR | Paccar Inc | 50.7816 | 55.02 B | -0.5391 | -1.05 | 2.06 M | 104.49 M |
| MSTR | Strategy | 61.982 | 54.77 B | -1.072 | -1.7 | 10.39 M | 644.3 M |
| TRI | Thomson Reuters Corporation Common Shares | 89.2632 | 51.17 B | -0.9484 | -1.05 | 221.6 K | 19.78 M |
| FANG | Diamondback Energy | 73.5078 | 50.29 B | -0.3904 | -0.53 | 1.67 M | 122.93 M |
| XEL | XCEL Energy Inc | 58.2052 | 50.2 B | -1.2284 | -2.07 | 2.55 M | 148.45 M |
| KDP | Keurig Dr Pepper Inc | 30.0885 | 50.2 B | -0.3867 | -1.27 | 6.35 M | 191.19 M |
| PYPL | PayPal Holdings | 267.3904 | 48.98 B | -3.0537 | -1.13 | 6.87 M | 1.84 B |
| ROP | Roper Industries | 441.3359 | 48.56 B | -8.6645 | -1.93 | 467.96 K | 206.53 M |
| WDAY | Workday Inc | 230.20 | 48.24 B | -1.61 | -0.69 | 1.88 M | 433.68 M |
| EXC | Exelon Corp | 27.8835 | 47.94 B | -0.5492 | -1.93 | 8.58 M | 239.11 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.988 | 45.88 B | -0.2225 | -1 | 5.75 M | 126.47 M |
| TTWO | Take-Two Interactive Software | 171.65 | 39.89 B | -6.95 | -3.89 | 3.12 M | 535.15 M |
| RPRX | Royalty Pharma Plc Cl A | 38.9575 | 39.04 B | -0.3662 | -0.93 | 1.39 M | 54.09 M |
| VOD | Vodafone Grp Plc ADR | 12.8788 | 36.95 B | -0.2157 | -1.65 | 2.05 M | 26.37 M |
| COIN | Coinbase Global Inc Class A | 228.05 | 36.1 B | -4.16 | -1.79 | 2.87 M | 655.61 M |
| BIIB | Biogen Inc | 391.31 | 36.06 B | -4.77 | -1.2 | 1.57 M | 615.45 M |
| MCHP | Microchip Technology | 68.8644 | 35.21 B | -0.705 | -1.01 | 3.25 M | 223.69 M |
| COHR | Coherent Inc | 68.79 | 33.43 B | -2.17 | -3.06 | 1.71 M | 117.51 M |
| FISV | Fiserv Inc | 108.20 | 33.36 B | -1.53 | -1.39 | 4.55 M | 492.84 M |
| NTAP | Netapp Inc | 73.6169 | 33.27 B | -0.694 | -0.93 | 1.83 M | 134.4 M |
| TER | Teradyne Inc | 125.8505 | 33.26 B | -1.9916 | -1.56 | 1.05 M | 132.38 M |
| EXPE | Expedia Group Inc | 166.2544 | 32.7 B | -2.0193 | -1.2 | 2.01 M | 333.54 M |
| STLD | Steel Dynamics Inc | 57.5728 | 31.56 B | -0.8976 | -1.54 | 2.77 M | 159.62 M |
| ILMN | Illumina Inc | 433.2782 | 31.41 B | -6.2257 | -1.42 | 713.74 K | 309.25 M |
| AXON | Axon Enterprise Inc | 152.00 | 31.08 B | -2.49 | -1.61 | 552.4 K | 83.96 M |
| WTW | Weight Watchers International, Inc | 222.5681 | 31.03 B | -17.3257 | -7.22 | 3.31 M | 737.03 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.1572 | 30.31 B | -0.2252 | -0.53 | 338.25 K | 14.26 M |
| KHC | Kraft Heinz Company | 33.3075 | 30.03 B | -0.6755 | -1.99 | 4.6 M | 153.25 M |
| OKTA | Okta Inc. | 223.22 | 29.92 B | -1.14 | -0.51 | 2.89 M | 645.47 M |
| RKLB | Rocket Lab USA Inc | 10.27 | 29.41 B | -0.08 | -0.77 | 783.2 K | 8.04 M |
| CINF | Cincinnati Financial | 106.8436 | 28.91 B | -0.7018 | -0.65 | 533 K | 56.95 M |
| VRSN | Verisign Inc | 216.1037 | 27.99 B | -1.9556 | -0.9 | 512.49 K | 110.75 M |
| VRSK | Verisk Analytics Inc | 165.662 | 27.71 B | -1.6188 | -0.97 | 892.7 K | 147.89 M |
| BIDU | Baidu Inc ADR | 184.61 | 27.06 B | -1.69 | -0.91 | 4.15 M | 765.73 M |
| FLEX | Flextronics Intl Ltd | 12.9036 | 24.65 B | -0.1819 | -1.39 | 2.56 M | 33.07 M |
| EXPD | Expeditors Intl | 117.3917 | 24.55 B | -1.6603 | -1.39 | 1.03 M | 121.23 M |
| INSM | Insmed Inc | 29.00 | 23.86 B | -0.31 | -1.06 | 1.1 M | 31.94 M |
| ROKU | Roku Inc | 336.67 | 23.82 B | -3.21 | -0.94 | 4.42 M | 1.49 B |
| RGLD | Royal Gold Inc | 112.2977 | 22.14 B | -1.8295 | -1.6 | 406.9 K | 45.69 M |
| VTRS | Viatris Inc | 12.4233 | 21.78 B | -0.0653 | -0.52 | 5.86 M | 72.77 M |
| BNTX | Biontech Se ADR | 201.1853 | 21.57 B | -14.1328 | -6.56 | 3.93 M | 790.98 M |
| PTC | Ptc Inc | 134.68 | 21.14 B | -1.78 | -1.3 | 558.03 K | 75.16 M |
| JBHT | J B Hunt Transport | 157.3817 | 20.57 B | -2.1716 | -1.36 | 483.83 K | 76.15 M |
| SBAC | SBA Communications | 295.0784 | 20.48 B | -2.2692 | -0.76 | 642.3 K | 189.53 M |
| EXE | Expand Energy Corporation | 43.066 | 19.71 B | -1.4889 | -3.34 | 2.41 M | 103.88 M |
| TSCO | Tractor Supply Company | 33.2869 | 19.08 B | -0.2972 | -0.88 | 3.94 M | 131.02 M |
| LNT | Alliant Energy Corp | 49.3129 | 19.04 B | -1.0107 | -2.01 | 1.29 M | 63.8 M |
| SSNC | SS&C Technologies | 68.5538 | 18.37 B | -0.4881 | -0.71 | 889.3 K | 60.96 M |
| GEN | Gen Digital Inc | 25.1413 | 18.32 B | -0.2173 | -0.86 | 3.81 M | 95.9 M |
| WWD | Woodward Inc | 116.5666 | 18.12 B | -1.359 | -1.15 | 260.5 K | 30.37 M |
| PR | Permian Resources Corp | 5.9275 | 17.87 B | -0.0787 | -1.31 | 8.03 M | 47.57 M |
| SMCI | Super Micro Computer | 3.576 | 17.79 B | -0.042 | -1.16 | 1.26 M | 4.51 M |
| MEDP | Medpace Holdings Inc | 178.96 | 17.76 B | -4.09 | -2.23 | 247.69 K | 44.33 M |
| FFIV | F5 Networks Inc | 188.14 | 17.71 B | -1.25 | -0.66 | 561.04 K | 105.55 M |
| NDSN | Nordson Corp | 207.6513 | 17.29 B | -3.3973 | -1.61 | 184.6 K | 38.33 M |
| EXEL | Exelixis Inc | 22.43 | 17.03 B | -0.21 | -0.93 | 1.05 M | 23.48 M |
| HAS | Hasbro Inc | 77.542 | 16.86 B | -0.9239 | -1.18 | 642.1 K | 49.79 M |
| CHTR | Charter Communications | 682.07 | 16.36 B | -5.76 | -0.84 | 812.2 K | 553.98 M |
| LAMR | Lamar Advertis A | 82.1806 | 15.97 B | -0.72 | -0.87 | 243.6 K | 20.02 M |
| HTHT | Huazhu Group Ltd ADR | 49.9454 | 15.84 B | -0.5023 | -1 | 1.08 M | 53.84 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 109.1497 | 1.83 T | -1.3226 | -1.2 | 8.06 M | 879.68 M |
| LLY | Eli Lilly and Company | 210.9805 | 1.22 T | -2.6377 | -1.23 | 2.55 M | 537.75 M |
| WMT | Walmart Stores | 42.89 | 1.02 T | -0.8913 | -2.04 | 28.79 M | 1.24 B |
| V | Visa Inc | 221.6228 | 789.82 B | -3.2626 | -1.45 | 8.91 M | 1.97 B |
| MA | Mastercard Inc | 353.9877 | 571.42 B | -4.1837 | -1.17 | 3.08 M | 1.09 B |
| CVX | Chevron Corp | 90.1466 | 417.68 B | -0.5178 | -0.57 | 9.28 M | 836.86 M |
| KO | Coca-Cola Company | 47.4578 | 411.82 B | -0.6423 | -1.34 | 15.21 M | 721.91 M |
| PG | Procter & Gamble Company | 124.0098 | 387.3 B | -1.7465 | -1.39 | 8.94 M | 1.11 B |
| UNH | Unitedhealth Group Inc | 367.4807 | 355.2 B | -2.8029 | -0.76 | 3.33 M | 1.22 B |
| HD | Home Depot | 269.354 | 349.13 B | -3.2648 | -1.2 | 4.49 M | 1.21 B |
| ORCL | Oracle Corporation | 73.8107 | 349.11 B | -4.3666 | -5.59 | 36.56 M | 2.7 B |
| GE | General Electric Company | 65.4351 | 326.55 B | -0.4868 | -0.74 | 14.07 M | 920.73 M |
| PM | Philip Morris International Inc | 78.7988 | 314.06 B | -0.4258 | -0.54 | 7.44 M | 586.26 M |
| SHEL | Royal Dutch Shell Plc ADR | 41.67 | 283.05 B | -0.69 | -1.63 | 5.14 M | 214.1 M |
| SAP | SAP Ag ADR | 131.0195 | 281.08 B | -1.5628 | -1.18 | 615.8 K | 80.68 M |
| RTX | Raytheon Technologies | 80.1239 | 258.93 B | -0.8789 | -1.09 | 8.03 M | 643.7 M |
| CAT | Caterpillar Inc | 198.5333 | 254.49 B | -2.1027 | -1.05 | 4.16 M | 825.27 M |
| IBM | International Business Machines | 117.0745 | 233.55 B | -1.2117 | -1.02 | 4.06 M | 475.01 M |
| AXP | American Express Company | 154.989 | 217.91 B | -1.4964 | -0.96 | 3.28 M | 508.57 M |
| DIS | Walt Disney Company | 170.6415 | 202.4 B | -1.1724 | -0.68 | 8.34 M | 1.42 B |
| BHP | BHP Billiton Ltd ADR | 46.6855 | 199.71 B | -0.6956 | -1.47 | 2.19 M | 102.24 M |
| C | Citigroup Inc | 60.1039 | 196.06 B | -1.9849 | -3.2 | 53.32 M | 3.2 B |
| TTE | Totalenergies Se ADR | 35.8734 | 195.46 B | -0.3482 | -0.96 | 1.6 M | 57.39 M |
| BLK | Blackrock Inc | 775.0131 | 190.21 B | -10.3947 | -1.32 | 595.66 K | 461.65 M |
| NVO | Novo Nordisk A/S ADR | 81.139 | 177.75 B | -0.912 | -1.11 | 1.14 M | 92.82 M |
| SAN | Banco Santander ADR | 3.4479 | 173.16 B | -0.0753 | -2.14 | 6.33 M | 21.82 M |
| PFE | Pfizer Inc | 30.4158 | 170.31 B | -0.2244 | -0.73 | 19.18 M | 583.3 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 73.6953 | 167.77 B | -0.7032 | -0.95 | 1.02 M | 75.24 M |
| ACN | Accenture Plc | 260.5491 | 162.26 B | -2.0647 | -0.79 | 2.35 M | 612.45 M |
| SONY | Sony Group Corp ADR | 18.2099 | 160.83 B | -0.4156 | -2.23 | 2.96 M | 53.86 M |
| T | American Telephone and Telegraph Inc. | 18.8926 | 146.99 B | -0.143 | -0.75 | 30.4 M | 574.36 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.7004 | 140.52 B | -0.0659 | -1.38 | 1.87 M | 8.78 M |
| UBER | Uber Technologies Inc | 48.89 | 140.49 B | -0.41 | -0.83 | 18.98 M | 927.72 M |
| SCCO | Southern Copper Corp | 48.9979 | 139.64 B | -0.3596 | -0.73 | 2.32 M | 113.82 M |
| SPGI | S&P Global Inc | 377.5351 | 136.95 B | -3.1336 | -0.82 | 1.35 M | 508.16 M |
| BA | Boeing Company | 242.27 | 136.7 B | -4.27 | -1.73 | 10.53 M | 2.55 B |
| BTI | British American Tobacco Industries ADR | 27.2228 | 135.57 B | -0.1769 | -0.65 | 2.06 M | 56.18 M |
| RIO | Rio Tinto Plc ADR | 57.2104 | 135.25 B | -1.1893 | -2.04 | 2.21 M | 126.5 M |
| PGR | Progressive Corp | 83.0288 | 135.13 B | -0.7506 | -0.9 | 4.44 M | 368.3 M |
| LMT | Lockheed Martin Corp | 337.3506 | 133.1 B | -5.4525 | -1.59 | 1.52 M | 514.19 M |
| MO | Altria Group | 36.2884 | 129.05 B | -0.406 | -1.11 | 8.26 M | 299.69 M |
| BMY | Bristol-Myers Squibb Company | 54.7387 | 129.04 B | -0.409 | -0.74 | 10.8 M | 590.93 M |
| LOW | Lowe's Companies | 170.1657 | 127.49 B | -1.5353 | -0.89 | 4.18 M | 710.58 M |
| HDB | Hdfc Bank Ltd ADR | 31.6596 | 127.02 B | -1.0838 | -3.31 | 3.75 M | 118.65 M |
| ETN | Eaton Corp | 135.5433 | 127.01 B | -1.3705 | -1 | 1.59 M | 215.57 M |
| MCK | Mckesson Corp | 186.513 | 124.98 B | -2.7672 | -1.46 | 919.6 K | 171.52 M |
| PLD | Prologis Inc | 105.8875 | 124.96 B | -1.4999 | -1.4 | 4.27 M | 452.32 M |
| NEM | Newmont Mining Corp | 59.343 | 124.4 B | -0.5462 | -0.91 | 9.3 M | 551.7 M |
| IBN | Icici Bank Ltd ADR | 16.8079 | 116.79 B | -0.2127 | -1.25 | 3.86 M | 64.83 M |
| BP | BP Plc ADR | 22.0148 | 115.13 B | -0.3547 | -1.59 | 9.2 M | 202.62 M |
| MPC | Marathon Petroleum Corp | 56.4154 | 110.15 B | -0.3477 | -0.61 | 5.43 M | 306.47 M |
| HCA | Hca Holdings Inc | 198.6656 | 109.87 B | -2.6904 | -1.34 | 1.34 M | 266.07 M |
| SO | Southern Company | 52.8035 | 107.37 B | -1.1234 | -2.08 | 4.2 M | 221.79 M |
| CVS | CVS Corp | 71.7989 | 104.02 B | -0.5592 | -0.77 | 5.72 M | 410.78 M |
| DUK | Duke Energy Corp | 84.6551 | 101.42 B | -1.1724 | -1.37 | 3.87 M | 327.23 M |
| CNQ | Canadian Natural Resources | 14.1119 | 100.85 B | -0.3662 | -2.53 | 13.14 M | 185.49 M |
| EQNR | Equinor ASA ADR | 15.2782 | 100.7 B | -0.5957 | -3.75 | 5.21 M | 79.62 M |
| VLO | Valero Energy Corp | 69.3829 | 97.95 B | -0.7155 | -1.02 | 3.33 M | 230.8 M |
| MMM | 3M Company | 138.4589 | 96.84 B | -2.6017 | -1.84 | 2.65 M | 367.58 M |
| GD | General Dynamics Corp | 171.6042 | 96.41 B | -2.1397 | -1.23 | 750.8 K | 128.84 M |
| PSX | Phillips 66 | 75.6715 | 96.36 B | -1.1341 | -1.48 | 2.19 M | 165.61 M |
| WM | Waste Management | 129.8666 | 95.94 B | -0.966 | -0.74 | 1.4 M | 181.26 M |
| AEM | Agnico-Eagle Mines Ltd | 60.8939 | 95.58 B | -1.0413 | -1.68 | 1.43 M | 86.78 M |
| SNOW | Snowflake Inc Class A | 238.84 | 95.09 B | -2.57 | -1.06 | 5.13 M | 1.22 B |
| UPS | United Parcel Service | 162.5901 | 94.47 B | -1.5576 | -0.95 | 2.1 M | 341.91 M |
| ELV | Elevance Health Inc | 353.6548 | 93.69 B | -6.0928 | -1.69 | 1.03 M | 365.15 M |
| AMT | American Tower Corp | 229.0134 | 89.97 B | -3.3855 | -1.46 | 1.6 M | 365.44 M |
| GLW | Corning Inc | 35.5124 | 89.09 B | -0.5897 | -1.63 | 6.11 M | 217.15 M |
| MCO | Moody's Corp | 333.3689 | 88.86 B | -3.8535 | -1.14 | 732.98 K | 244.35 M |
| TT | Trane Technologies Plc | 171.5155 | 85.9 B | -1.7965 | -1.04 | 958.7 K | 164.43 M |
| ECL | Ecolab Inc | 199.596 | 85.73 B | -4.2588 | -2.09 | 1.04 M | 207.96 M |
| MSI | Motorola Solutions | 198.2543 | 85.56 B | -1.1723 | -0.59 | 806.6 K | 159.91 M |
| SHW | Sherwin-Williams Company | 257.3594 | 84.32 B | -3.01 | -1.16 | 1.25 M | 322.11 M |
| FCX | Freeport-Mcmoran Inc | 34.6785 | 83.15 B | -0.5053 | -1.44 | 36.7 M | 1.27 B |
| TRV | The Travelers Companies Inc | 139.2223 | 82.55 B | -1.6675 | -1.18 | 1.16 M | 160.97 M |
| HLT | Hilton Inc | 125.2992 | 82.25 B | -2.2902 | -1.79 | 1.97 M | 246.92 M |
| CP | Canadian Pacific Railway | 75.8583 | 81.53 B | -1.3369 | -1.73 | 1.21 M | 91.61 M |
| ITW | Illinois Tool Works Inc | 202.7315 | 81.11 B | -3.6561 | -1.77 | 1.33 M | 269.18 M |
| SU | Suncor Energy Inc | 20.4654 | 80.77 B | -0.4149 | -1.99 | 5.02 M | 102.7 M |
| CI | Cigna Corp | 217.3965 | 79.66 B | -1.9172 | -0.87 | 2.04 M | 443.64 M |
| E | Eni S.P.A. ADR | 18.7727 | 79.43 B | -0.2621 | -1.38 | 76.2 K | 1.43 M |
| CL | Colgate-Palmolive Company | 72.7665 | 78.67 B | -1.1721 | -1.59 | 3.62 M | 263.07 M |
| WMB | Williams Companies | 22.0045 | 78.59 B | -0.2243 | -1.01 | 6.89 M | 151.61 M |
| PWR | Quanta Services | 90.6889 | 76.7 B | -0.9457 | -1.03 | 1.08 M | 97.86 M |
| CNI | Canadian National Railway | 97.7534 | 76.41 B | -2.0737 | -2.08 | 2.64 M | 257.66 M |
| RSG | Republic Services | 102.4391 | 76.38 B | -1.3321 | -1.28 | 1.3 M | 132.7 M |
| EOG | Eog Resources | 67.5625 | 76 B | -0.7098 | -1.04 | 3.81 M | 257.2 M |
| BCS | Barclays Plc ADR | 8.5519 | 75.87 B | -0.0503 | -0.58 | 3.92 M | 33.48 M |
| NOC | Northrop Grumman Corp | 344.7888 | 74.62 B | -2.5845 | -0.74 | 883.4 K | 304.59 M |
| FDX | Fedex Corp | 267.2901 | 74.19 B | -4.1906 | -1.54 | 1.69 M | 450.67 M |
| RACE | Ferrari N.V. | 193.5021 | 74.03 B | -1.6701 | -0.86 | 403.2 K | 78.02 M |
| NSC | Norfolk Southern Corp | 244.2952 | 73.96 B | -1.6473 | -0.67 | 1.02 M | 250.16 M |
| AJG | Arthur J. Gallagher & Company | 135.0197 | 73.85 B | -2.6089 | -1.9 | 2.49 M | 336.17 M |
| AON | AON Plc | 234.5513 | 73.07 B | -7.418 | -3.07 | 4.87 M | 1.14 B |
| MFC | Manulife Financial Corp | 15.9512 | 72.77 B | -0.1668 | -1.03 | 3.54 M | 56.41 M |
| RELX | Relx Plc ADR | 24.4387 | 71.94 B | -0.1263 | -0.51 | 550.6 K | 13.46 M |
| TGT | Target Corporation | 200.594 | 71.76 B | -1.1363 | -0.56 | 2.77 M | 555.16 M |
| GWW | W.W. Grainger | 427.3537 | 68.52 B | -9.3097 | -2.13 | 191.9 K | 82.01 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.8458 | 67.7 B | -0.1299 | -0.93 | 3.25 M | 44.94 M |
| DB | Deutsche Bank Ag | 12.3354 | 67.53 B | -0.3499 | -2.76 | 4.88 M | 60.2 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOIL | Saturn Oil and Gas Inc | 3.20 | -0.40 | -11.11 | 62.35 K | 199.54 K | |
| NOU | Nouveau Monde Graphite Inc | 12.28 | -1.28 | -9.44 | 194.8 K | 2.39 M | |
| TINY | Tiny Ltd | 96.64 | -9.28 | -8.76 | 9.46 K | 914.5 K | |
| BB | Blackberry Ltd | 15.77 | -1.26 | -7.4 | 6.78 M | 106.97 M | |
| K | Kinross Gold Corp | 7.9403 | -0.6038 | -7.07 | 7.71 M | 61.21 M | |
| MDI | Major Drilling Grp | 9.16 | -0.64 | -6.53 | 491.22 K | 4.5 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 14.90 | -0.90 | -5.7 | 305.58 K | 4.55 M | |
| TECK-A | Teck Resources Limited | 33.5931 | -1.9639 | -5.52 | 3.81 K | 127.82 K | |
| ELO | Eloro Resources Ltd | 4.53 | -0.24 | -5.03 | 220.2 K | 997.51 K | |
| NANO | Nano One Materials Corp | 4.37 | -0.23 | -5 | 87.6 K | 382.81 K | |
| HUT | Hut 8 Corp | 24.10 | -1.25 | -4.93 | 630.5 K | 15.2 M | |
| MDP | Medexus Pharmaceuticals Inc | 7.75 | -0.40 | -4.91 | 41 K | 317.75 K | |
| MARI | Marimaca Copper Corp | 4.28 | -0.22 | -4.89 | 20.8 K | 89.02 K | |
| HLS | Hls Therapeutics Inc | 16.3394 | -0.7721 | -4.51 | 43.09 K | 704 K | |
| GGD | Gogold Resources Inc | 3.26 | -0.13 | -3.83 | 2.03 M | 6.63 M | |
| HMM-A | Hammond Manufacturing Company Limited | 3.5687 | -0.134 | -3.62 | 6.6 K | 23.55 K | |
| ADN | Acadian Timber Corp | 13.5671 | -0.5007 | -3.56 | 12.96 K | 175.82 K | |
| CWEB | Charlotte's Web Holdings Inc | 4.90 | -0.18 | -3.54 | 403.3 K | 1.98 M | |
| LNR | Linamar Corp | 72.0538 | -2.6427 | -3.54 | 184.43 K | 13.29 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 6.78 | -0.24 | -3.42 | 565.3 K | 3.83 M | |
| SKE | Skeena Resources Ltd | 13.90 | -0.48 | -3.34 | 182.2 K | 2.53 M | |
| SNDY | Sunday Lake Gold Corp. | 11.60 | -0.40 | -3.33 | 19.93 K | 231.13 K | |
| ECO | Ecosynthetix Inc | 5.72 | -0.18 | -3.05 | 12 K | 68.64 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.4146 | -0.3213 | -2.99 | 500 | 5.21 K | |
| FOOD | Goodfood Market Corp | 7.46 | -0.23 | -2.99 | 372.3 K | 2.78 M | |
| FORA | Verticalscope Holdings Inc | 22.28 | -0.67 | -2.92 | 346.2 K | 7.71 M | |
| BOS | Airboss America J | 29.146 | -0.8708 | -2.9 | 113.12 K | 3.3 M | |
| MRE | Martinrea International Inc | 11.9975 | -0.3547 | -2.87 | 353.06 K | 4.24 M | |
| ERO | Ero Copper Corp | 25.53 | -0.71 | -2.71 | 284.9 K | 7.27 M | |
| MG | Magna International Inc | 95.7402 | -2.6413 | -2.68 | 735.15 K | 70.38 M | |
| BHC | Bausch Health Companies Inc | 36.63 | -1.00 | -2.66 | 493.34 K | 18.07 M | |
| STLR | Stllr Gold Inc | 4.44 | -0.12 | -2.63 | 563.03 K | 2.5 M | |
| BDT | Bird Construction Inc | 7.4093 | -0.1992 | -2.62 | 514.2 K | 3.81 M | |
| TCL-A | Transcontinental Inc | 17.8005 | -0.4756 | -2.6 | 256.44 K | 4.56 M | |
| EFX | Enerflex Ltd | 8.2047 | -0.2169 | -2.58 | 175.3 K | 1.44 M | |
| MUX | Mcewen Mining Inc | 19.20 | -0.50 | -2.54 | 43.31 K | 831.55 K | |
| TWC | Twc Enterprises Ltd | 23.8136 | -0.6115 | -2.5 | 1.1 K | 26.19 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.0019 | -0.1762 | -2.45 | 600 | 4.2 K | |
| NUAG | New Pacific Metals Corp | 6.40 | -0.16 | -2.44 | 61.28 K | 392.17 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.8939 | -0.1652 | -2.34 | 600 | 4.14 K | |
| WJX | Wajax Corp | 17.9555 | -0.4294 | -2.34 | 53.55 K | 961.55 K | |
| CVE | Cenovus Energy Inc | 10.9772 | -0.257 | -2.29 | 5.88 M | 64.59 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.7542 | -0.2744 | -2.28 | 1.4 K | 16.46 K | |
| MRC | Morguard Corp | 146.4827 | -3.3667 | -2.25 | 13.86 K | 2.03 M | |
| PDV | Prime Dividend Corp Cl A | 6.62 | -0.1517 | -2.24 | 436 | 2.89 K | |
| NOA | North American Construction Group Ltd | 16.2228 | -0.3687 | -2.22 | 71.9 K | 1.17 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 14.9469 | -0.3363 | -2.2 | 9.4 K | 140.5 K | |
| JAG | Jaguar Mining Inc | 5.5306 | -0.1231 | -2.18 | 169.23 K | 935.94 K | |
| ORIO | ORIO | 27.36 | -0.60 | -2.15 | 76.07 K | 2.08 M | |
| DOO | Brp Inc | 91.0427 | -1.993 | -2.14 | 355.6 K | 32.37 M | |
| TMQ | Trilogy Metals Inc | 3.20 | -0.07 | -2.14 | 12 K | 38.4 K | |
| ACX | Act Energy Technologies Ltd | 3.22 | -0.07 | -2.13 | 20.55 K | 66.17 K | |
| CXI | Currency Exchange International Corp | 13.66 | -0.29 | -2.08 | 1.5 K | 20.49 K | |
| CTC-A | Canadian Tire Corporation Limited | 163.8752 | -3.4627 | -2.07 | 222.4 K | 36.45 M | |
| PXT | Parex Resources Inc | 15.7273 | -0.3311 | -2.06 | 447.6 K | 7.04 M | |
| MDA | Mda Ltd | 14.30 | -0.30 | -2.05 | 50 K | 715 K | |
| STC | Sangoma Technologies Corp | 23.45 | -0.49 | -2.05 | 17.3 K | 405.69 K | |
| TOT | Total Energy Services Inc | 4.1855 | -0.0872 | -2.04 | 30.53 K | 127.79 K | |
| QBTC-U | The Bitcoin Fund Class A | 41.89 | -0.87 | -2.03 | 30.45 K | 1.28 M | |
| EQX | Equinox Gold Corp | 10.6103 | -0.2198 | -2.03 | 522.92 K | 5.55 M | |
| CCL-B | CCL Industries Inc | 62.8271 | -1.2978 | -2.02 | 287.85 K | 18.08 M | |
| IMG | Iamgold Corp | 4.37 | -0.09 | -2.02 | 898.84 K | 3.93 M | |
| VLN | Velan Inc Sv | 9.3736 | -0.1913 | -2 | 1.3 K | 12.19 K | |
| BBD-PB | Bombardier Inc Pref B | 6.7421 | -0.1362 | -1.98 | 3.76 K | 25.35 K | |
| DHT-U | DRI Healthcare Trust | 5.4472 | -0.1075 | -1.94 | 4.1 K | 22.33 K | |
| PSI | Pason Systems Inc | 7.8632 | -0.1549 | -1.93 | 118.09 K | 928.57 K | |
| SRV-UN | SIR Royalty Income Fund | 5.3818 | -0.1051 | -1.92 | 6.38 K | 34.36 K | |
| SVI | Storagevault Canada Inc | 4.6051 | -0.0889 | -1.89 | 275.7 K | 1.27 M | |
| DPM | Dundee Precious Metals Inc | 7.0035 | -0.1344 | -1.88 | 487.6 K | 3.41 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 12.881 | -0.2411 | -1.84 | 850 | 10.95 K | |
| MX | Methanex Corp | 40.0696 | -0.7392 | -1.81 | 200.51 K | 8.03 M | |
| MTL | Mullen Group Ltd | 10.1458 | -0.1862 | -1.8 | 172.2 K | 1.75 M | |
| FEC | Frontera Energy Corp | 6.2578 | -0.1141 | -1.79 | 167.3 K | 1.05 M | |
| Y | Yellow Pages Ltd | 10.3617 | -0.1872 | -1.77 | 2.5 K | 25.9 K | |
| PBL | Pollard Banknote Ltd | 55.3877 | -0.9936 | -1.76 | 23.22 K | 1.29 M | |
| TXG | Torex Gold Resources Inc | 16.6582 | -0.2988 | -1.76 | 305.81 K | 5.09 M | |
| CNQ | Canadian Natural Resources Ltd. | 17.7061 | -0.308 | -1.71 | 30.57 M | 541.36 M | |
| CSCI | Cosciens Biopharma Inc | 115.00 | -2.00 | -1.71 | 393 | 45.2 K | |
| THNC | Thinkific Labs Inc | 17.25 | -0.30 | -1.71 | 2.1 K | 36.23 K | |
| POW-PD | Power Corporation of Canada Pref D | 18.9721 | -0.3279 | -1.7 | 5.82 K | 110.38 K | |
| AFN | Ag Growth International Inc | 34.2579 | -0.5866 | -1.68 | 52.4 K | 1.8 M | |
| BIR | Birchcliff Energy Ltd | 3.3129 | -0.0557 | -1.65 | 1.28 M | 4.23 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 14.1939 | -0.2385 | -1.65 | 800 | 11.36 K | |
| QBTC | The Bitcoin Fund CAD | 51.34 | -0.86 | -1.65 | 46.5 K | 2.39 M | |
| ROOT | Roots Corp | 3.59 | -0.06 | -1.64 | 72.6 K | 260.63 K | |
| TLO | Talon Metals Corp | 6.00 | -0.10 | -1.64 | 53.92 K | 323.53 K | |
| ELD | Eldorado Gold | 13.7872 | -0.2296 | -1.64 | 360.46 K | 4.97 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.2784 | -0.1543 | -1.64 | 8.1 K | 75.16 K | |
| HWX | Headwater Exploration Inc | 3.5065 | -0.0571 | -1.6 | 418.2 K | 1.47 M | |
| OLY | Olympia Financial Group Inc | 37.1094 | -0.598 | -1.59 | 900 | 33.4 K | |
| WCP | Whitecap Resources Inc | 4.823 | -0.0754 | -1.54 | 2.85 M | 13.76 M | |
| NG | Novagold Res Inc | 11.12 | -0.17 | -1.51 | 152.73 K | 1.7 M | |
| JWEL | Jamieson Wellness Inc | 30.5414 | -0.4659 | -1.5 | 100.2 K | 3.06 M | |
| CORS | Corus Entertainment Holdings Inc. | 2574.1738 | -39.2007 | -1.5 | 942 | 2.42 M | |
| CJR-B | Corus Entertainment Inc | 5.1483 | -0.0784 | -1.5 | 471 K | 2.42 M | |
| CIA | Champion Iron Ltd | 5.0702 | -0.0761 | -1.48 | 269 K | 1.36 M | |
| ACD | Accord Financial | 8.0452 | -0.1199 | -1.47 | 800 | 6.44 K | |
| PSK | Prairiesky Royalty Ltd | 8.1872 | -0.1201 | -1.45 | 653.5 K | 5.35 M | |
| QRC | Queens Road Capital Investment Ltd | 6.0206 | -0.0873 | -1.43 | 1.1 K | 6.62 K | |
| CFW | Calfrac Well Services Ltd | 3.50 | -0.05 | -1.41 | 81.04 K | 283.63 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 53.39 | 85.61 B | -3.48 | -6.12 | 319 K | 17.03 M |
| MBGAF | Mercedes-Benz Group AG | 87.5129 | 45.21 B | -1.0992 | -1.24 | 18.3 K | 1.6 M |
| LUGDF | Lundin Gold Inc | 9.3795 | 16.59 B | -0.0583 | -0.62 | 6.8 K | 63.78 K |
| WHTCF | WashTec AG | 6.25 | 760.04 M | -0.12 | -1.88 | 81.88 K | 511.72 K |
| GAMI | GAMCO Investors Inc | 24.6749 | 536.94 M | -0.1389 | -0.56 | 14.4 K | 355.32 K |
| NTPIF | Nam Tai Property Inc. | 29.83 | 268.43 M | -1.04 | -3.37 | 319.21 K | 9.52 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 8.31 | 165.4 M | -0.21 | -2.46 | 1.37 M | 11.39 M |
| LCU | Lion Copper Corp. Common Shares | 6.21 | 70.13 M | -0.54 | -8 | 3.47 K | 21.57 K |
| APHD | Verde Bio Holdings Inc | 7.00 | 18.16 M | -2.75 | -28.21 | 213 | 1.49 K |
| KLDI | KLDiscovery Inc | 7.62 | 5.67 M | -0.13 | -1.68 | 200 | 1.52 K |
| MMEX | MMEX Resources Corporation | 6.00 | 2.23 M | -1.00 | -14.29 | 36.25 K | 217.51 K |
| BRBL | Brewbilt Brewing Co | 29.349 | 946.91 K | -2.151 | -6.83 | 702 | 20.6 K |
| EBZT | Everything Blockchain Inc. | 6.25 | 534.07 K | -0.44 | -6.58 | 17.4 K | 108.75 K |
| LNTO | ProConcept Marketing Group Inc. | 3.20 | 410.13 K | -0.20 | -5.88 | 976 | 3.12 K |
| TMGI | The Marquie Group Inc | 500.00 | 102.17 K | -200.00 | -28.57 | 86 | 43 K |
| BOTY | Lingerie Fighting Championships Inc | 21.00 | 72.69 K | -1.00 | -4.55 | 16.14 M | 339 M |
| HCANF | Halo Collective Inc | 510.00 | 15.08 K | -40.00 | -7.27 | 161 | 82.11 K |
| OGBLY | Onion Global Limited | 4.50 | 10.51 K | -0.31 | -6.44 | 50.8 K | 228.6 K |
| BANT | Bantec Inc | 8.20 | 5.35 K | -0.30 | -3.53 | 5.59 K | 45.88 K |
| AFIIQ | Armstrong Flooring Inc | 5.63 | 2.18 K | -0.09 | -1.57 | 89.5 K | 503.89 K |
| HAVLF | HAVN Life Sciences Inc | 15.975 | 1.47 K | -0.1035 | -0.64 | 2.69 K | 42.97 K |
| GTEH | GenTech Holdings Inc | 9.90 | 1.22 K | -2.60 | -20.8 | 173.05 K | 1.71 M |
| CYRNQ | CYRNQ | 13.60 | 799 | -0.46 | -3.27 | 67.64 K | 919.92 K |
| MDLM | Medley Management Inc | 6.29 | 612 | -0.26 | -3.97 | 279.62 K | 1.76 M |
| YVRLF | Liquid Media Group Ltd. | 7.16 | 482 | -0.24 | -3.24 | 297.88 K | 2.13 M |
| PEHD | Perigee Holdings Inc. | 6.60 | 130 | -0.20 | -2.94 | 1.46 K | 9.62 K |
| VYGVQ | Voyager Digital Ltd | 15.88 | 2 | -0.70 | -4.22 | 931.1 K | 14.79 M |
| SIRC | Solar Integrated Roofing Corporation | 94.485 | -9.48 | -9.12 | 29.21 K | 2.76 M | |
| CRFTF | BC Craft Supply Co. Ltd | 3.80 | -0.37 | -8.87 | 1.55 K | 5.89 K | |
| VGFCQ | The Very Good Food Company Inc. | 3.21 | -0.25 | -7.23 | 694.26 K | 2.23 M | |
| ALFIQ | Alfi Inc. | 6.69 | -0.28 | -4.02 | 74.5 M | 498.43 M | |
| LTSAP | Osaic Financial Services, Inc. | 12.7016 | -0.1604 | -1.25 | 2.9 K | 36.83 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 5.70 | 6.19 M | -0.10 | -1.72 | 3.26 K | 18.58 K |
| CCMC | Core Critical Metals Corp. | 6.00 | -0.6667 | -10 | 840 | 5.04 K | |
| SRGE | Surge Digital Inc. | 12.67 | -0.91 | -6.7 | 103.44 K | 1.31 M | |
| LA | Los Andes Copper Ltd | 6.66 | -0.39 | -5.53 | 2.2 K | 14.65 K | |
| FFOX | Firefox Gold Corp | 3.50 | -0.20 | -5.41 | 1.75 K | 6.13 K | |
| CGNT | Copper Giant Resources Corp. | 5.70 | -0.30 | -5 | 9.94 K | 56.66 K | |
| ITR | Integra Resources Corp | 9.40 | -0.40 | -4.08 | 24.92 K | 234.25 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.75 | -0.15 | -3.85 | 10.3 K | 38.62 K | |
| THRM | Therma Bright Inc | 3.08 | -0.12 | -3.75 | 106.17 K | 327.01 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.37 | -0.13 | -3.71 | 10.9 K | 36.73 K | |
| OCO | Oroco Resource Corporation | 3.26 | -0.12 | -3.55 | 55.4 K | 180.6 K | |
| SPMC | South Pacific Metals Corp. | 3.40 | -0.10 | -2.86 | 1.35 K | 4.59 K | |
| KORE | KORE Mining Ltd | 3.80 | -0.10 | -2.56 | 12.42 K | 47.2 K | |
| ELBM | Electra Battery Materials Corp | 5.58 | -0.144 | -2.52 | 11.9 K | 66.4 K | |
| EU | enCore Energy Corp | 4.20 | -0.09 | -2.1 | 55.53 K | 233.24 K | |
| PLUR | Plurilock Security Inc | 4.80 | -0.10 | -2.04 | 94.29 K | 452.59 K | |
| APGO | Apollo Gold & Silver Corp | 4.90 | -0.10 | -2 | 50.92 K | 249.51 K | |
| PVT | Pivotree Inc | 6.75 | -0.12 | -1.75 | 34.8 K | 234.9 K | |
| OGG | Osisko Gold Group Inc. | 21.03 | -0.36 | -1.68 | 5.53 K | 116.36 K | |
| QYOU | QYOU Media Inc | 4.02 | -0.06 | -1.47 | 40.21 K | 161.65 K | |
| RX | BioSyent Inc | 7.2133 | -0.0937 | -1.28 | 800 | 5.77 K | |
| SGML | Sigma Lithium Corporation | 5.905 | -0.075 | -1.25 | 5.5 K | 32.48 K | |
| TRBE | Tribe Property Technologies Inc | 3.95 | -0.05 | -1.25 | 13.32 K | 52.61 K | |
| CMC | Cielo Waste Solutions Corp | 13.35 | -0.15 | -1.11 | 153.71 K | 2.05 M | |
| ESKR | Esker Infrastructure Corp. | 13.35 | -0.15 | -1.11 | 153.71 K | 2.05 M | |
| HITI | High Tide Inc | 8.92 | -0.08 | -0.89 | 143.11 K | 1.28 M | |
| CNC | Canada Nickel Company Inc | 3.57 | -0.03 | -0.83 | 110.8 K | 395.56 K |