Loser Valuations for 18 June 2021 from 00:00:00 until 23:59:59
Loser Valuations for 18 June 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.7093 | 59.22 B | -0.5405 | -1.91 | 1.02 M | 28.22 M |
| LNG | Cheniere Energy | 79.5594 | 57.09 B | -3.0104 | -3.65 | 2.33 M | 185.62 M |
| CBOE | CBOE Global Markets Inc | 106.3178 | 36.87 B | -3.712 | -3.37 | 1.03 M | 109.7 M |
| CQP | Cheniere Energy Partners LP | 31.2232 | 27.7 B | -0.5977 | -1.88 | 433.83 K | 13.55 M |
| EQX | Equinox Gold Corp | 7.8626 | 13.17 B | -0.4296 | -5.18 | 5.67 M | 44.54 M |
| BTG | B2Gold Corp | 3.5549 | 6.96 B | -0.122 | -3.32 | 12.21 M | 43.41 M |
| NXE | Nexgen Energy Ltd | 4.16 | 5.25 B | -0.03 | -0.72 | 1.42 M | 5.89 M |
| NHC | National Healthcare Corp | 59.7917 | 3.25 B | -4.1535 | -6.5 | 132.4 K | 7.92 M |
| PRK | Park National Corp | 100.9045 | 3.25 B | -3.6445 | -3.49 | 114 K | 11.5 M |
| NG | Novagold Resources Inc | 8.16 | 2.66 B | -0.36 | -4.23 | 3.6 M | 29.37 M |
| NOG | Northern Oil and Gas | 15.4287 | 2.36 B | -0.2105 | -1.35 | 1.49 M | 22.95 M |
| SVM | Silvercorp Metals Inc | 5.6101 | 1.84 B | -0.0773 | -1.36 | 1.53 M | 8.58 M |
| UUUU | Energy Fuels Inc | 6.23 | 1.75 B | -0.14 | -2.2 | 2.34 M | 14.58 M |
| CET | Central Securities Corp | 29.7426 | 1.61 B | -0.3407 | -1.13 | 18.8 K | 559.16 K |
| TMP | Tompkinstrustco | 65.8348 | 1.44 B | -2.0578 | -3.03 | 118.5 K | 7.8 M |
| SLSR | Solaris Res Inc | 8.99 | 1.21 B | -0.31 | -3.33 | 17.94 K | 161.28 K |
| USAS | Americas Silver Corp | 3.925 | 997.56 M | -0.10 | -2.48 | 740.24 K | 2.91 M |
| NEWP | New Pacific Metals Corp | 4.92 | 987.35 M | -0.34 | -6.46 | 134 K | 659.28 K |
| MTA | Metalla Royalty and Streaming Ltd | 10.019 | 722.72 M | -0.0796 | -0.79 | 1.15 M | 11.54 M |
| GROY | Gold Royalty Corp | 4.6865 | 720.53 M | -0.3417 | -6.8 | 1.72 M | 8.05 M |
| BHB | Bar Harbor Bankshares | 21.3668 | 691.93 M | -1.4793 | -6.48 | 168.9 K | 3.61 M |
| HYLN | Hyliion Holdings Corp. | 11.84 | 469.71 M | -0.50 | -4.05 | 3.05 M | 36.15 M |
| CIX | Compx International Inc | 14.8699 | 451.77 M | -0.1232 | -0.82 | 13.13 K | 195.23 K |
| RLGT | Radiant Logistics | 6.79 | 424.23 M | -0.21 | -3 | 393.8 K | 2.67 M |
| SENS | Senseonics Holdings | 69.20 | 422.46 M | -3.20 | -4.42 | 1.17 M | 81.07 M |
| CMCL | Caledonia Mining Cp | 9.946 | 410.48 M | -1.0348 | -9.42 | 237.73 K | 2.36 M |
| BRBS | Blue Ridge Bankshare | 15.1577 | 357.85 M | -0.1324 | -0.87 | 196.29 K | 2.98 M |
| ELA | Envela Corp | 5.11 | 280.67 M | -0.13 | -2.48 | 91.1 K | 465.52 K |
| EVI | Evi Industries Inc | 30.4871 | 274.34 M | -1.2149 | -3.83 | 16.6 K | 506.09 K |
| INFU | Infusystems Holdings | 18.92 | 270.08 M | -0.34 | -1.77 | 100 K | 1.89 M |
| ACU | Acme United Corp | 40.0276 | 263.92 M | -0.2845 | -0.71 | 31.3 K | 1.25 M |
| GENC | Gencor Industries IN | 11.84 | 245.08 M | -0.26 | -2.15 | 69.74 K | 825.75 K |
| BKTI | Bk Technologies Inc | 13.8654 | 242.45 M | -0.376 | -2.64 | 21.55 K | 298.81 K |
| CMT | Core Molding Technologies Inc | 13.75 | 186.27 M | -0.20 | -1.43 | 40.1 K | 551.38 K |
| INTT | Intest Corp | 15.58 | 157.76 M | -2.16 | -12.18 | 540.15 K | 8.42 M |
| EPM | Evolution Petroleum Corp | 3.3235 | 139 M | -0.0757 | -2.23 | 386.4 K | 1.28 M |
| PLG | Platinum Group Metals Ltd | 3.52 | 131.72 M | -0.20 | -5.38 | 512.83 K | 1.81 M |
| LODE | Comstock Mining Inc | 35.10 | 130.71 M | -0.90 | -2.5 | 315.54 K | 11.08 M |
| GLU | Gabelli Global Utility | 14.4657 | 110.37 M | -0.3849 | -2.59 | 27.5 K | 397.81 K |
| OPHC | Optimumbank Hlds | 4.78 | 109.63 M | -0.22 | -4.4 | 38.88 K | 185.85 K |
| BDL | Flanigan's Enterprises | 30.3375 | 95.89 M | -2.6614 | -8.07 | 12.94 K | 392.63 K |
| CATX | Perspective Therapeutics Inc | 8.20 | 90 M | -0.10 | -1.2 | 118.84 K | 974.49 K |
| EP | Empire Petroleum Corp | 7.96 | 83.62 M | -0.20 | -2.45 | 875 | 6.97 K |
| KULR | Kulr Technology Group Inc | 16.88 | 66.18 M | -1.52 | -8.26 | 364.41 K | 6.15 M |
| WYY | Widepoint Corp | 6.97 | 61.79 M | -0.19 | -2.65 | 70.48 K | 491.24 K |
| CVU | CPI Aerostructures | 3.43 | 59.09 M | -0.04 | -1.15 | 74.13 K | 254.26 K |
| APT | Alpha Pro Tech | 7.64 | 55.93 M | -0.20 | -2.55 | 313.08 K | 2.39 M |
| DXR | Daxor Corp | 11.42 | 50.38 M | -0.566 | -4.72 | 5.3 K | 60.49 K |
| WWR | Westwater Resources | 4.54 | 48.82 M | -0.09 | -1.94 | 674.95 K | 3.06 M |
| MYO | Myomo Inc | 10.35 | 47.13 M | -0.50 | -4.61 | 78.8 K | 815.58 K |
| IBIO | Ibio Inc | 765.00 | 46.87 M | -5.00 | -0.65 | 5.58 K | 4.27 M |
| FSP | Franklin Street Properties | 4.1976 | 44.4 M | -0.1139 | -2.64 | 909 K | 3.82 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.03 | 40.87 M | -0.40 | -4.74 | 385.12 K | 3.09 M |
| INDO | Indonesia Energy Corp Ltd | 5.67 | 36.93 M | -0.08 | -1.39 | 8.6 K | 48.76 K |
| AGIG | AGIG | 16.80 | 36.69 M | -0.80 | -4.55 | 45.52 K | 764.74 K |
| ZDGE | Zedge Inc Cl B | 16.9091 | 35.7 M | -2.1936 | -11.48 | 792.7 K | 13.4 M |
| NNVC | Nanoviricides Inc | 3.81 | 32.95 M | -0.15 | -3.79 | 75.9 K | 289.18 K |
| COHN | Cohen & CO Inc | 11.1897 | 32.29 M | -1.0501 | -8.58 | 88.9 K | 994.75 K |
| TOON | Kartoon Studios Inc | 18.80 | 30.24 M | -0.20 | -1.05 | 663.87 K | 12.48 M |
| BCHT | Birchtech Corp. | 5.30 | 27.1 M | -0.20 | -3.64 | 14.28 K | 75.68 K |
| UAVS | Ageagle Aerial Systems Inc | 4810.00 | 19.62 M | -390.00 | -7.5 | 6.15 K | 29.6 M |
| MXC | Mexco Energy Corp | 7.685 | 18.89 M | -0.5524 | -6.71 | 36.7 K | 282.04 K |
| BESS | Bimergen Energy Corporation | 23.80 | 18.74 M | -2.80 | -10.53 | 82 | 1.95 K |
| RVP | Retractable Technologies | 11.47 | 16.8 M | -0.58 | -4.81 | 421 K | 4.83 M |
| SRXH | Srx Health Solutions Inc | 243.5556 | 16.15 M | -23.1111 | -8.67 | 1.42 K | 346.82 K |
| AIRI | Air Industries Group Inc | 12.20 | 12.92 M | -0.10 | -0.81 | 6.42 K | 78.31 K |
| REED | Reed's, Inc. | 321.00 | 11.45 M | -3.00 | -0.93 | 2.06 K | 662.54 K |
| IHT | Innsuites Hospitality Trust | 7.0059 | 11.13 M | -0.0665 | -0.94 | 499.7 K | 3.5 M |
| AWX | Avalon Holdings Corp | 4.29 | 9.79 M | -0.22 | -4.88 | 51.1 K | 219.22 K |
| TOVX | Theriva Biologics Inc | 155.00 | 7.73 M | -5.00 | -3.13 | 7.49 K | 1.16 M |
| INUV | Inuvo Inc | 7.80 | 6.68 M | -0.30 | -3.7 | 91.02 K | 709.96 K |
| VNRX | Volitionrx Ltd | 3.23 | 5.68 M | -0.07 | -2.12 | 247.18 K | 798.4 K |
| CANF | Can-Fite Biopharma Ltd ADR | 456.00 | 4.85 M | -10.00 | -2.15 | 902 | 411.31 K |
| YCBD | Cbdmd Inc | 1036.799 | 4.34 M | -104.3999 | -9.15 | 990 | 1.03 M |
| PHGE | Biomx Ltd | 1014.60 | 4.04 M | -17.10 | -1.66 | 89 | 90.3 K |
| PW | Power REIT | 37.48 | 2.46 M | -0.77 | -2.01 | 25.5 K | 955.63 K |
| TOPS | Top Ships Inc | 400.80 | 2.08 M | -26.40 | -6.18 | 5.71 K | 2.29 M |
| ITP | IT Tech Packaging Inc | 4.557 | 2.01 M | -0.063 | -1.36 | 172.27 K | 785.02 K |
| OGEN | Oragenics Inc | 1260.00 | 1.59 M | -36.00 | -2.78 | 500 | 630 K |
| MTNB | Matinas Biopharma Hl | 41.865 | 1.14 M | -1.145 | -2.66 | 36.78 K | 1.54 M |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.45 | -0.33 | -1.28 | 2.44 K | 62.2 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.5513 | -0.2787 | -1.08 | 1.8 K | 46.09 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.62 | -0.275 | -1.02 | 500 | 13.31 K | |
| ECF-P-A | Ellsworth Fund Ltd | 25.93 | -0.255 | -0.97 | 815 | 21.13 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.6814 | -0.1794 | -0.69 | 2.4 K | 61.64 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 9.70 | 141.55 M | -0.15 | -1.52 | 20.95 K | 203.19 K |
| UUU | Vanguard Mining Corp. | 4.20 | 475.61 K | -0.20 | -4.55 | 625 | 2.62 K |
| GREY | Grey Matters Health Inc. | 28.277 | -2.0946 | -6.9 | 2.19 K | 61.9 K | |
| CEXY | Copper One Resources Corp. | 510.00 | -30.00 | -5.56 | 164 | 83.64 K | |
| AIDR | Rocket Doctor AI | 55.50 | -2.30 | -3.98 | 900 | 49.95 K | |
| ROAD | Mineral Road Discovery Inc. | 3.51 | -0.135 | -3.7 | 3.37 K | 11.84 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14622.9004 | 5.58 T | -197.1299 | -1.33 | 113.34 M | 1.66 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 127.2833 | 5.02 T | -1.2976 | -1.01 | 108.95 M | 13.87 B |
| MSFT | Microsoft Corporation | 249.5134 | 3.98 T | -1.4138 | -0.56 | 37.2 M | 9.28 B |
| GOOGL | Alphabet Inc Class A | 119.1264 | 3.47 T | -1.6191 | -1.34 | 46.12 M | 5.49 B |
| GOOG | Alphabet Inc Class C | 124.545 | 3.46 T | -0.7969 | -0.64 | 53.31 M | 6.64 B |
| META | Meta Platforms Inc | 327.0932 | 1.55 T | -6.7966 | -2.04 | 23.04 M | 7.54 B |
| AVGO | Broadcom Inc. | 41.9378 | 1.39 T | -0.694 | -1.63 | 28.54 M | 1.2 B |
| WMT | Walmart Inc. | 42.1699 | 1.02 T | -0.7955 | -1.85 | 44.81 M | 1.89 B |
| MU | Micron Technology | 75.0484 | 742.65 B | -3.5988 | -4.58 | 39.88 M | 2.99 B |
| ASML | ASML Holding N.V. ADR | 642.4835 | 522.88 B | -26.5775 | -3.97 | 1.61 M | 1.03 B |
| COST | Costco Wholesale | 361.3706 | 472.19 B | -3.6717 | -1.01 | 3.42 M | 1.23 B |
| CSCO | Cisco Systems Inc | 45.1313 | 377.38 B | -0.9188 | -2 | 35.76 M | 1.61 B |
| INTC | Intel Corp | 50.9454 | 277.45 B | -1.3819 | -2.64 | 55.12 M | 2.81 B |
| TXN | Texas Instruments | 158.8195 | 254.3 B | -3.9733 | -2.44 | 7.54 M | 1.2 B |
| AMAT | Applied Materials | 125.9733 | 253.36 B | -5.8461 | -4.43 | 13.26 M | 1.67 B |
| AMGN | Amgen Inc | 205.4486 | 248.84 B | -1.7904 | -0.86 | 5.56 M | 1.14 B |
| LIN | Linde Plc | 264.3755 | 239.29 B | -4.8934 | -1.82 | 3.88 M | 1.03 B |
| LRCX | Lam Research Corp | 58.1997 | 231.76 B | -2.5762 | -4.24 | 21.14 M | 1.23 B |
| GILD | Gilead Sciences Inc | 55.8635 | 207.95 B | -0.5116 | -0.91 | 11.46 M | 640.45 M |
| PEP | Pepsico Inc | 125.4309 | 194.48 B | -2.6739 | -2.09 | 10.66 M | 1.34 B |
| VZ | Verizon Communications Inc | 40.9042 | 191.15 B | -0.5203 | -1.26 | 38.21 M | 1.56 B |
| ADI | Analog Devices | 149.376 | 174.93 B | -3.7116 | -2.42 | 3.94 M | 588.02 M |
| TMUS | T-Mobile US | 139.1265 | 170.11 B | -1.6826 | -1.19 | 5.43 M | 755.58 M |
| KLAC | K L A-Tencor Corp | 289.751 | 169.39 B | -13.2657 | -4.38 | 1.93 M | 558.03 M |
| QCOM | Qualcomm Inc | 119.8323 | 167.38 B | -2.1173 | -1.74 | 12.75 M | 1.53 B |
| ISRG | Intuitive Surg Inc | 292.9534 | 165.52 B | -2.05 | -0.69 | 2.4 M | 704.14 M |
| BKNG | Booking Holdings Inc | 88.0594 | 130.74 B | -2.0179 | -2.24 | 12.07 M | 1.06 B |
| IBKR | Interactive Brokers | 15.7584 | 123.92 B | -0.4334 | -2.68 | 4.21 M | 66.38 M |
| ADP | Automatic Data Processing, Inc. | 174.1612 | 121.5 B | -4.1531 | -2.33 | 2.93 M | 509.7 M |
| SBUX | Starbucks Corporation | 98.1936 | 121.02 B | -1.5127 | -1.52 | 7.02 M | 689.75 M |
| MRVL | Marvell Technology Inc | 53.254 | 120.02 B | -0.8341 | -1.54 | 18.78 M | 1 B |
| PDD | Pinduoduo Inc ADR | 125.03 | 119.49 B | -0.76 | -0.6 | 13.22 M | 1.65 B |
| SNY | Sanofi-Aventis S.A. ADR | 44.9588 | 112.4 B | -0.3232 | -0.71 | 5.68 M | 255.18 M |
| CME | CME Group Inc | 171.6808 | 109.97 B | -5.1249 | -2.9 | 2.98 M | 511.68 M |
| MAR | Marriot International | 133.6296 | 108.81 B | -2.8491 | -2.09 | 3.03 M | 404.52 M |
| STX | Seagate Technology | 73.4977 | 107.3 B | -3.0329 | -3.96 | 4.83 M | 355.12 M |
| WDC | Western Digital Cp | 52.2837 | 100.18 B | -0.9785 | -1.84 | 6.49 M | 339.23 M |
| MRNA | Moderna | 199.19 | 96.4 B | -3.28 | -1.62 | 6.66 M | 1.33 B |
| CSX | CSX Corp | 29.6033 | 94.16 B | -0.4686 | -1.56 | 19.73 M | 584.21 M |
| MNST | Monster Beverage Cp | 45.88 | 93.7 B | -0.405 | -0.88 | 6.8 M | 312.1 M |
| CTAS | Cintas Corp | 84.9146 | 89.9 B | -1.6344 | -1.89 | 3.11 M | 264.08 M |
| FTNT | Fortinet Inc | 46.732 | 89.89 B | -0.664 | -1.4 | 9.36 M | 437.34 M |
| CMCSA | Comcast Corporation | 45.5763 | 88.6 B | -0.651 | -1.41 | 28.51 M | 1.3 B |
| MDLZ | Mondelez Intl Inc | 54.6096 | 85.77 B | -0.9228 | -1.66 | 16.41 M | 896.42 M |
| NTES | Netease Inc ADR | 96.9858 | 81.04 B | -3.1062 | -3.1 | 8.19 M | 794.46 M |
| ROST | Ross Stores Inc | 109.2871 | 75.46 B | -2.8161 | -2.51 | 4.15 M | 453.38 M |
| AEP | American Electric Power Company | 69.2436 | 69.03 B | -1.7153 | -2.42 | 4.48 M | 310.27 M |
| HON | Honeywell International Inc. Common Stock | 181.5399 | 68.39 B | -3.2379 | -1.75 | 5.76 M | 1.05 B |
| NXPI | Nxp Semiconductors | 177.0708 | 61.61 B | -4.8876 | -2.69 | 4.8 M | 849.34 M |
| NDAQ | Nasdaq Inc | 54.9351 | 59.72 B | -1.2468 | -2.22 | 5.36 M | 294.61 M |
| MPWR | Monolithic Power Sys | 341.2862 | 55.6 B | -2.0441 | -0.6 | 625.9 K | 213.61 M |
| GRMN | Garmin Ltd | 125.8723 | 55.19 B | -1.317 | -1.04 | 1.05 M | 131.68 M |
| PCAR | Paccar Inc | 48.3803 | 55.02 B | -1.4119 | -2.84 | 4.74 M | 229.24 M |
| EBAY | Ebay Inc | 58.136 | 54.89 B | -1.9023 | -3.17 | 11.44 M | 665 M |
| IDXX | Idexx Laboratories | 601.05 | 52.84 B | -3.15 | -0.52 | 723.61 K | 434.92 M |
| CCEP | Coca-Cola Europacific Partners Plc | 53.0933 | 51.5 B | -0.7065 | -1.31 | 1.28 M | 67.85 M |
| TRI | Thomson Reuters Corporation Common Shares | 88.5702 | 51.17 B | -0.9028 | -1.01 | 357.4 K | 31.65 M |
| FANG | Diamondback Energy | 70.0996 | 50.29 B | -0.5775 | -0.82 | 4.28 M | 299.79 M |
| XEL | XCEL Energy Inc | 57.2088 | 50.2 B | -1.5032 | -2.56 | 4.43 M | 253.54 M |
| ROP | Roper Industries | 437.028 | 48.56 B | -5.3387 | -1.21 | 657.63 K | 287.4 M |
| FITB | Fifth Third Bancorp | 30.6108 | 48.47 B | -0.9289 | -2.95 | 11.73 M | 359.04 M |
| EXC | Exelon Corp | 26.8876 | 47.94 B | -0.8752 | -3.15 | 16.53 M | 444.49 M |
| LITE | Lumentum Hld | 80.02 | 46.17 B | -1.12 | -1.38 | 1.01 M | 80.67 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.1808 | 45.88 B | -1.1662 | -5.46 | 15.6 M | 314.79 M |
| ONC | BeiGene, Ltd. | 321.81 | 44.06 B | -7.33 | -2.23 | 414.9 K | 133.52 M |
| PAYX | Paychex Inc | 88.8739 | 42.54 B | -1.9339 | -2.13 | 2.25 M | 199.68 M |
| JD | Jd.com Inc ADR | 65.1334 | 38.68 B | -1.7097 | -2.56 | 27.67 M | 1.8 B |
| VOD | Vodafone Grp Plc ADR | 12.4474 | 36.95 B | -0.334 | -2.61 | 5.85 M | 72.79 M |
| KMB | Kimberly-Clark Corp | 107.7362 | 36.74 B | -1.1637 | -1.07 | 3.14 M | 338.81 M |
| COIN | Coinbase Global Inc Class A | 229.29 | 36.1 B | -1.37 | -0.59 | 3.27 M | 748.67 M |
| ACGL | Arch Capital Grp Ltd | 35.2974 | 36.09 B | -1.3217 | -3.61 | 3.4 M | 120.12 M |
| ODFL | Old Dominion Freight Line Inc | 120.2961 | 35.47 B | -1.3868 | -1.14 | 1.75 M | 210.66 M |
| MCHP | Microchip Technology | 65.8051 | 35.21 B | -2.0833 | -3.07 | 7.74 M | 509.23 M |
| ERIC | Ericsson ADR | 10.4356 | 33.84 B | -0.1911 | -1.8 | 29.37 M | 306.46 M |
| COHR | Coherent Inc | 67.46 | 33.43 B | -1.90 | -2.74 | 3.46 M | 233.24 M |
| FISV | Fiserv Inc | 107.56 | 33.36 B | -1.49 | -1.37 | 4.89 M | 525.58 M |
| NTAP | Netapp Inc | 69.5419 | 33.27 B | -2.945 | -4.06 | 4.46 M | 309.98 M |
| TER | Teradyne Inc | 122.4953 | 33.26 B | -4.6404 | -3.65 | 2.77 M | 339.43 M |
| EXPE | Expedia Group Inc | 161.2755 | 32.7 B | -2.9596 | -1.8 | 3.59 M | 578.32 M |
| GMAB | Genmab A/S ADR | 42.92 | 32.43 B | -0.61 | -1.4 | 6.15 M | 264.12 M |
| STLD | Steel Dynamics Inc | 53.5192 | 31.56 B | -1.2031 | -2.2 | 3.6 M | 192.89 M |
| HBAN | Huntington Bcshs | 10.7339 | 31.46 B | -0.2022 | -1.85 | 45.66 M | 490.14 M |
| NTRS | Northern Trust Corp | 94.5351 | 31.36 B | -2.8115 | -2.89 | 1.91 M | 180.92 M |
| WTW | Weight Watchers International, Inc | 211.3618 | 31.03 B | -6.5605 | -3.01 | 2.02 M | 427.27 M |
| ESLT | Elbit Systems Ltd | 125.3181 | 30.52 B | -5.4436 | -4.16 | 130.3 K | 16.33 M |
| RYAAY | Ryanair Hlds Plc ADR | 41.3991 | 30.31 B | -1.0021 | -2.36 | 720.51 K | 29.83 M |
| KHC | Kraft Heinz Company | 32.1869 | 30.03 B | -0.6596 | -2.01 | 8.8 M | 283.1 M |
| CTSH | Cognizant Tech Sol | 63.3253 | 29.75 B | -0.7878 | -1.23 | 5.6 M | 354.41 M |
| CINF | Cincinnati Financial | 101.1053 | 28.91 B | -2.5938 | -2.5 | 1.42 M | 143.57 M |
| VRSK | Verisk Analytics Inc | 165.8461 | 27.71 B | -1.8418 | -1.1 | 1.24 M | 206.23 M |
| TCOM | Trip.com Group Ltd ADR | 36.7016 | 27.59 B | -0.3782 | -1.02 | 5.93 M | 217.47 M |
| TW | Tradeweb Markets Inc | 81.7434 | 27.56 B | -1.2947 | -1.56 | 1.67 M | 136.72 M |
| FWONK | Liberty Media F1 Series K | 42.8345 | 26.71 B | -0.6088 | -1.4 | 888.96 K | 38.08 M |
| FCNCA | First Citizens Bancs | 797.573 | 25.61 B | -28.5371 | -3.45 | 121.9 K | 97.22 M |
| CASY | Casey's General Stor | 191.601 | 25.49 B | -4.5112 | -2.3 | 311.43 K | 59.67 M |
| FWONA | Liberty Media F1 Series A | 37.9752 | 25 B | -0.8193 | -2.11 | 241.98 K | 9.19 M |
| FLEX | Flextronics Intl Ltd | 12.2344 | 24.65 B | -0.5165 | -4.05 | 7.77 M | 95.01 M |
| EXPD | Expeditors Intl | 114.4128 | 24.55 B | -1.6792 | -1.45 | 1.78 M | 203.33 M |
| ON | On Semiconductor | 35.78 | 24.53 B | -1.22 | -3.3 | 8.73 M | 312.43 M |
| UTHR | United Therapeutic | 178.49 | 24.26 B | -3.92 | -2.15 | 491.73 K | 87.77 M |
| PFG | Principal Financial Group Inc | 50.3712 | 24.01 B | -1.7453 | -3.35 | 2.01 M | 101.33 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 107.4932 | 1.83 T | -3.0914 | -2.8 | 12.53 M | 1.35 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 274.04 | 1.23 T | -4.65 | -1.67 | 12.57 M | 3.44 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 412729.00 | 1.22 T | -7630.00 | -1.82 | 1.9 K | 785.42 M |
| LLY | Eli Lilly and Company | 208.8684 | 1.22 T | -3.4978 | -1.65 | 4.02 M | 838.94 M |
| WMT | Walmart Stores | 42.2708 | 1.02 T | -0.7975 | -1.85 | 44.81 M | 1.89 B |
| JPM | JP Morgan Chase & Company | 131.0295 | 895.84 B | -3.4015 | -2.53 | 43.6 M | 5.71 B |
| V | Visa Inc | 222.4047 | 789.82 B | -1.6795 | -0.75 | 8.84 M | 1.97 B |
| XOM | Exxon Mobil Corporation | 55.0914 | 679.7 B | -1.4502 | -2.56 | 39.59 M | 2.18 B |
| JNJ | Johnson & Johnson | 141.5406 | 655.56 B | -2.8312 | -1.96 | 12.99 M | 1.84 B |
| ABBV | Abbvie Inc | 93.7734 | 509.35 B | -1.4756 | -1.55 | 7.42 M | 695.37 M |
| CVX | Chevron Corp | 84.6886 | 417.68 B | -3.3208 | -3.77 | 22.28 M | 1.89 B |
| KO | Coca-Cola Company | 46.6765 | 411.82 B | -1.0243 | -2.15 | 31.45 M | 1.47 B |
| PG | Procter & Gamble Company | 123.3093 | 387.3 B | -1.8305 | -1.46 | 14 M | 1.73 B |
| MRK | Merck & Company | 66.0171 | 362.53 B | -0.5343 | -0.8 | 19.35 M | 1.28 B |
| UNH | Unitedhealth Group Inc | 361.5104 | 355.2 B | -6.0628 | -1.65 | 5.52 M | 2 B |
| ORCL | Oracle Corporation | 72.9968 | 349.11 B | -1.2736 | -1.71 | 22.52 M | 1.64 B |
| BAC | Bank of America Corporation | 34.4893 | 344.47 B | -0.9072 | -2.56 | 102.77 M | 3.54 B |
| GE | General Electric Company | 62.2217 | 326.55 B | -1.0712 | -1.69 | 16.47 M | 1.02 B |
| NVS | Novartis Ag ADR | 77.1323 | 305.82 B | -0.9454 | -1.21 | 1.33 M | 102.47 M |
| HSBC | HSBC Holdings Plc ADR | 22.3469 | 301.16 B | -0.7711 | -3.34 | 3.39 M | 75.68 M |
| MS | Morgan Stanley | 71.5813 | 285.52 B | -3.2518 | -4.35 | 22.45 M | 1.61 B |
| SHEL | Royal Dutch Shell Plc ADR | 39.08 | 283.05 B | -2.17 | -5.26 | 10.9 M | 425.95 M |
| RY | Royal Bank of Canada | 84.328 | 282.09 B | -1.3658 | -1.59 | 1.58 M | 133.5 M |
| SAP | SAP Ag ADR | 128.8684 | 281.08 B | -1.4984 | -1.15 | 847.1 K | 109.16 M |
| RTX | Raytheon Technologies | 77.8497 | 258.93 B | -1.0963 | -1.39 | 10.39 M | 808.64 M |
| TM | Toyota Motor Corp Ltd | 165.8174 | 256.89 B | -7.6525 | -4.41 | 735.01 K | 121.88 M |
| WFC | Wells Fargo & Company | 37.0136 | 254.56 B | -0.922 | -2.43 | 61.29 M | 2.27 B |
| GS | Goldman Sachs Group | 310.3845 | 253.01 B | -11.2736 | -3.5 | 6.29 M | 1.95 B |
| TMO | Thermo Fisher Scientific Inc | 476.2466 | 250.3 B | -3.5634 | -0.74 | 2.32 M | 1.11 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5375 | 237.95 B | -0.1265 | -2.71 | 2.28 M | 10.33 M |
| IBM | International Business Machines | 113.3444 | 233.55 B | -1.964 | -1.7 | 9.58 M | 1.09 B |
| AXP | American Express Company | 148.8621 | 217.91 B | -3.727 | -2.44 | 6.9 M | 1.03 B |
| DIS | Walt Disney Company | 168.453 | 202.4 B | -2.1787 | -1.28 | 12.36 M | 2.08 B |
| DELL | Dell Technologies Inc | 45.5832 | 201.5 B | -0.4994 | -1.08 | 2.81 M | 128.16 M |
| TD | Toronto Dominion Bank | 56.3742 | 201.01 B | -0.7328 | -1.28 | 3.68 M | 207.34 M |
| ANET | Arista Networks Inc | 22.6819 | 200.74 B | -0.4456 | -1.93 | 18.54 M | 420.45 M |
| BHP | BHP Billiton Ltd ADR | 43.3462 | 199.71 B | -1.2396 | -2.78 | 2.73 M | 118.5 M |
| MCD | McDonald's Corporation | 206.0867 | 196.75 B | -3.8234 | -1.82 | 4.41 M | 908.47 M |
| ABT | Abbott Laboratories | 100.433 | 196.57 B | -1.1833 | -1.16 | 8.83 M | 887 M |
| C | Citigroup Inc | 56.8657 | 196.06 B | -1.0513 | -1.82 | 44.58 M | 2.54 B |
| TTE | Totalenergies Se ADR | 33.6685 | 195.46 B | -1.4651 | -4.17 | 1.45 M | 48.84 M |
| BLK | Blackrock Inc | 749.5433 | 190.21 B | -24.9973 | -3.23 | 1.06 M | 793.78 M |
| NEE | Nextera Energy | 70.2018 | 185.09 B | -1.2454 | -1.74 | 17.54 M | 1.23 B |
| CRM | Salesforce.com Inc | 239.2672 | 183.04 B | -1.6261 | -0.68 | 7.82 M | 1.87 B |
| WELL | Welltower Inc | 69.6388 | 180.05 B | -1.8094 | -2.53 | 5.53 M | 385.25 M |
| NVO | Novo Nordisk A/S ADR | 79.8292 | 177.75 B | -0.4754 | -0.59 | 899.89 K | 71.84 M |
| UNP | Union Pacific Corp | 192.8786 | 177 B | -3.8251 | -1.94 | 4.79 M | 924.14 M |
| APH | Amphenol Corp | 31.6552 | 176.66 B | -0.5301 | -1.65 | 8.83 M | 279.56 M |
| SAN | Banco Santander ADR | 3.2972 | 173.16 B | -0.0753 | -2.23 | 8.17 M | 26.94 M |
| PFE | Pfizer Inc | 30.0365 | 170.31 B | -0.5186 | -1.7 | 37.78 M | 1.13 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 70.3106 | 167.77 B | -1.9127 | -2.65 | 1.39 M | 97.86 M |
| COP | ConocoPhillips | 48.7856 | 162.73 B | -1.255 | -2.51 | 18.58 M | 906.62 M |
| ACN | Accenture Plc | 258.0807 | 162.26 B | -3.23 | -1.24 | 3.13 M | 808.82 M |
| SONY | Sony Group Corp ADR | 17.8207 | 160.83 B | -0.25 | -1.38 | 3.32 M | 59.09 M |
| SCHW | The Charles Schwab Corp | 65.3466 | 160.1 B | -2.1617 | -3.2 | 17.26 M | 1.13 B |
| TJX | TJX Companies | 59.1139 | 153.1 B | -1.2407 | -2.06 | 11.75 M | 694.34 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.8494 | 147.27 B | -0.1786 | -2.96 | 2.12 M | 12.39 M |
| UL | Unilever Plc ADR | 57.1894 | 145.82 B | -1.3071 | -2.23 | 1.76 M | 100.41 M |
| BX | Blackstone Inc | 81.2632 | 143.22 B | -0.6323 | -0.77 | 6.35 M | 515.93 M |
| CB | Chubb Ltd | 145.3363 | 141.99 B | -3.9685 | -2.66 | 4.14 M | 601.21 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.5174 | 140.52 B | -0.1391 | -2.99 | 2.09 M | 9.45 M |
| SPGI | S&P Global Inc | 375.5646 | 136.95 B | -9.0837 | -2.36 | 2.39 M | 899.44 M |
| BA | Boeing Company | 237.35 | 136.7 B | -1.87 | -0.78 | 11.96 M | 2.84 B |
| BTI | British American Tobacco Industries ADR | 26.4607 | 135.57 B | -0.5512 | -2.04 | 4.06 M | 107.38 M |
| RIO | Rio Tinto Plc ADR | 54.7641 | 135.25 B | -1.338 | -2.38 | 4.62 M | 252.85 M |
| MDT | Medtronic Inc | 105.7791 | 134.1 B | -1.6996 | -1.58 | 5.82 M | 615.7 M |
| LMT | Lockheed Martin Corp | 333.4723 | 133.1 B | -3.2627 | -0.97 | 2.42 M | 805.74 M |
| MO | Altria Group | 35.4764 | 129.05 B | -0.429 | -1.19 | 24.1 M | 854.82 M |
| SYK | Stryker Corp | 242.07 | 128.53 B | -4.4062 | -1.79 | 1.38 M | 332.97 M |
| ETN | Eaton Corp | 128.9592 | 127.01 B | -3.1115 | -2.36 | 3.07 M | 395.5 M |
| COF | Capital One Financial Corp | 137.4322 | 125.05 B | -3.2338 | -2.3 | 8.38 M | 1.15 B |
| MCK | Mckesson Corp | 180.1504 | 124.98 B | -4.3943 | -2.38 | 2.47 M | 445.24 M |
| PLD | Prologis Inc | 104.2741 | 124.96 B | -2.6511 | -2.48 | 7.02 M | 731.81 M |
| NEM | Newmont Mining Corp | 54.2887 | 124.4 B | -0.9103 | -1.65 | 17.02 M | 923.74 M |
| BMO | Bank of Montreal | 82.1847 | 119.87 B | -1.3809 | -1.65 | 1.23 M | 100.7 M |
| IBN | Icici Bank Ltd ADR | 16.305 | 116.79 B | -0.2611 | -1.58 | 3.79 M | 61.77 M |
| BP | BP Plc ADR | 20.5723 | 115.13 B | -0.8513 | -3.97 | 15.72 M | 323.4 M |
| PH | Parker-Hannifin Corp | 263.4486 | 112.53 B | -3.9941 | -1.49 | 1.53 M | 403.81 M |
| BNS | Bank of Nova Scotia | 48.0495 | 111.85 B | -1.2974 | -2.63 | 4.86 M | 233.6 M |
| MPC | Marathon Petroleum Corp | 52.4838 | 110.15 B | -1.8633 | -3.43 | 8.98 M | 471.34 M |
| HCA | Hca Holdings Inc | 193.477 | 109.87 B | -5.621 | -2.82 | 2.58 M | 498.4 M |
| SO | Southern Company | 51.5207 | 107.37 B | -1.593 | -3 | 6.55 M | 337.42 M |
| ENB | Enbridge Inc | 29.1338 | 107.23 B | -0.5959 | -2 | 4.79 M | 139.65 M |
| CM | Canadian Imperial Bank of Commerce | 44.9646 | 104.97 B | -0.5955 | -1.31 | 1.88 M | 84.34 M |
| CVS | CVS Corp | 69.8162 | 104.02 B | -1.5506 | -2.17 | 8.8 M | 614.44 M |
| DUK | Duke Energy Corp | 82.8258 | 101.42 B | -2.3365 | -2.74 | 5.19 M | 429.9 M |
| GSK | Glaxosmithkline Plc ADR | 32.7185 | 101 B | -0.5995 | -1.8 | 9.97 M | 326.12 M |
| CNQ | Canadian Natural Resources | 13.265 | 100.85 B | -0.239 | -1.77 | 7.22 M | 95.8 M |
| EQNR | Equinor ASA ADR | 13.9606 | 100.7 B | -0.7709 | -5.23 | 4.4 M | 61.39 M |
| VLO | Valero Energy Corp | 64.7494 | 97.95 B | -2.1805 | -3.26 | 7.08 M | 458.28 M |
| ICE | Intercontinental Exchange | 106.0258 | 97.24 B | -1.1848 | -1.11 | 7.06 M | 748.37 M |
| MMM | 3M Company | 134.7252 | 96.84 B | -2.4891 | -1.81 | 6.05 M | 814.45 M |
| GD | General Dynamics Corp | 167.1534 | 96.41 B | -2.2841 | -1.35 | 2.57 M | 429.22 M |
| PSX | Phillips 66 | 70.1925 | 96.36 B | -2.0765 | -2.87 | 3.99 M | 280.1 M |
| WM | Waste Management | 127.3124 | 95.94 B | -2.0712 | -1.6 | 2.71 M | 345.12 M |
| AEM | Agnico-Eagle Mines Ltd | 55.8654 | 95.58 B | -1.4774 | -2.58 | 2.28 M | 127.57 M |
| ELV | Elevance Health Inc | 345.0202 | 93.69 B | -8.0365 | -2.28 | 2.23 M | 769.37 M |
| BN | Brookfield Corporation | 24.8938 | 93.22 B | -0.1986 | -0.79 | 8.72 M | 217 M |
| USB | U.S. Bancorp | 44.0637 | 93.09 B | -0.7888 | -1.76 | 19.02 M | 837.97 M |
| ING | ING Groep N.V. ADR | 9.1748 | 92.7 B | -0.2052 | -2.19 | 8.51 M | 78.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 27.0441 | 2.5 B | -0.3249 | -1.19 | 400 | 10.82 K |
| PDC | Invesco CDN Div Idx ETF | 25.9875 | 151.09 M | -0.2046 | -0.78 | 13.1 K | 340.49 K |
| NOU | Nouveau Monde Graphite Inc | 9.29 | -1.92 | -17.13 | 407.9 K | 3.79 M | |
| TPX-A | Molson Coors Canada Inc | 57.5975 | -5.2838 | -8.4 | 734 | 42.28 K | |
| WTE | Westshore Terminals Investment Corp | 12.5278 | -0.9474 | -7.03 | 594.2 K | 7.44 M | |
| QBTC-U | The Bitcoin Fund Class A | 37.66 | -2.72 | -6.74 | 39.06 K | 1.47 M | |
| QBTC | The Bitcoin Fund CAD | 46.79 | -3.14 | -6.29 | 72.8 K | 3.41 M | |
| TCL-B | Transcontinental Inc | 17.3471 | -1.0252 | -5.58 | 400 | 6.94 K | |
| IFA | Ifabric Corp | 3.70 | -0.20 | -5.13 | 8.7 K | 32.19 K | |
| TWC | Twc Enterprises Ltd | 21.8754 | -1.1761 | -5.1 | 2.3 K | 50.31 K | |
| PTM | Platinum Group Metals Ltd | 4.36 | -0.23 | -5.01 | 105.4 K | 459.54 K | |
| NUAG | New Pacific Metals Corp | 6.16 | -0.31 | -4.79 | 296.96 K | 1.83 M | |
| ARIS | Aris Gold Corporation | 4.9636 | -0.2477 | -4.75 | 1.95 M | 9.69 M | |
| DBM | Doman Building Materials Group Ltd. | 5.8155 | -0.2769 | -4.55 | 514.05 K | 2.99 M | |
| MDI | Major Drilling Grp | 8.62 | -0.41 | -4.54 | 513.92 K | 4.43 M | |
| OGI | Organigram Holdings Inc | 14.40 | -0.64 | -4.26 | 358.4 K | 5.16 M | |
| BB | Blackberry Ltd | 15.92 | -0.69 | -4.15 | 10.24 M | 163.09 M | |
| STLR | Stllr Gold Inc | 4.32 | -0.18 | -4 | 634.4 K | 2.74 M | |
| EQX | Equinox Gold Corp | 9.851 | -0.3896 | -3.8 | 1.48 M | 14.62 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 15.25 | -0.60 | -3.79 | 558.72 K | 8.52 M | |
| SLS | Solaris Resources Inc | 11.20 | -0.41 | -3.53 | 217.2 K | 2.43 M | |
| ELO | Eloro Resources Ltd | 4.38 | -0.16 | -3.52 | 69.2 K | 303.1 K | |
| TLO | Talon Metals Corp | 5.60 | -0.20 | -3.45 | 48.19 K | 269.85 K | |
| EMA-PA | Emera Inc Pref A | 14.0797 | -0.5028 | -3.45 | 4.95 K | 69.69 K | |
| NG | Novagold Res Inc | 10.20 | -0.36 | -3.41 | 541.04 K | 5.52 M | |
| TLRY | Tilray Inc | 208.60 | -7.30 | -3.38 | 179.7 K | 37.49 M | |
| DGS | Dividend Growth Split Corp Class A | 3.4992 | -0.1176 | -3.25 | 507.5 K | 1.78 M | |
| ACB | Aurora Cannabis Inc | 108.10 | -3.60 | -3.22 | 141.67 K | 15.31 M | |
| BCT | Briacell Therapeutics Corp | 1013.1955 | -32.6838 | -3.13 | 32 | 32.42 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.9589 | -0.3528 | -3.12 | 305.26 K | 3.35 M | |
| PGIC | Premium Global Income Split Corp | 33.982 | -1.0884 | -3.1 | 56 | 1.9 K | |
| CGO | Cogeco Inc Sv | 69.9199 | -2.2104 | -3.06 | 9.08 K | 635.08 K | |
| BNE | Bonterra Energy Corp | 5.08 | -0.16 | -3.05 | 18.02 K | 91.53 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.7735 | -0.1817 | -3.05 | 14.3 K | 82.56 K | |
| WEED | Canopy Growth Corp | 286.80 | -9.00 | -3.04 | 193.41 K | 55.47 M | |
| MAI | Mining Americas Inc. | 6.40 | -0.20 | -3.03 | 38.64 K | 247.3 K | |
| USA | Americas Silver Corp | 4.80 | -0.15 | -3.03 | 261.32 K | 1.25 M | |
| SRV-UN | SIR Royalty Income Fund | 5.1452 | -0.1577 | -2.97 | 38.73 K | 199.3 K | |
| ELD | Eldorado Gold | 12.7489 | -0.3894 | -2.96 | 821.69 K | 10.48 M | |
| CLS | Celestica Inc Sv | 9.65 | -0.29 | -2.92 | 394.8 K | 3.81 M | |
| LUN | Lundin Mining Corp | 9.6715 | -0.2903 | -2.91 | 2.9 M | 28.03 M | |
| LUG | Lundin Gold Inc | 9.3776 | -0.2808 | -2.91 | 1.19 M | 11.14 M | |
| TPX-B | Molson Coors Canada Inc | 58.5161 | -1.7261 | -2.87 | 538 | 31.48 K | |
| K | Kinross Gold Corp | 7.3183 | -0.2104 | -2.79 | 8.31 M | 60.82 M | |
| IMG | Iamgold Corp | 3.95 | -0.11 | -2.71 | 1.65 M | 6.52 M | |
| ADEN | Adentra Inc | 26.2259 | -0.7278 | -2.7 | 34.6 K | 907.42 K | |
| BTO | B2Gold Corp | 4.3908 | -0.121 | -2.68 | 6.34 M | 27.84 M | |
| CAS | Cascades Inc | 11.3519 | -0.3113 | -2.67 | 801.66 K | 9.1 M | |
| GEI | Gibson Energy Inc | 17.6815 | -0.4848 | -2.67 | 999.72 K | 17.68 M | |
| BDI | Black Diamond Group Ltd | 3.7806 | -0.1032 | -2.66 | 37.82 K | 142.97 K | |
| WPRT | Westport Fuel Systems Inc | 62.70 | -1.70 | -2.64 | 118.54 K | 7.43 M | |
| AETR | Aetherion Technologies Inc. | 62.70 | -1.70 | -2.64 | 118.54 K | 7.43 M | |
| BLDP | Ballard Power Systems Inc | 21.04 | -0.57 | -2.64 | 1.34 M | 28.1 M | |
| FIH-U | Fairfax India Holdings Corporation | 12.95 | -0.35 | -2.63 | 41.1 K | 532.24 K | |
| ONEX | Onex Corp | 84.6414 | -2.2478 | -2.59 | 671.23 K | 56.81 M | |
| GURU | Guru Organic Energy Corp | 17.43 | -0.46 | -2.57 | 34.9 K | 608.31 K | |
| RUS | Russel Metals | 27.1118 | -0.7008 | -2.52 | 1.42 M | 38.38 M | |
| WJX | Wajax Corp | 16.7454 | -0.4294 | -2.5 | 37.22 K | 623.23 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.0309 | -0.1285 | -2.49 | 848.93 K | 4.27 M | |
| MG | Magna International Inc | 92.3191 | -2.3562 | -2.49 | 1.78 M | 164.02 M | |
| TCL-A | Transcontinental Inc | 17.3323 | -0.4389 | -2.47 | 226.66 K | 3.93 M | |
| CS | Capstone Mining Corp | 4.38 | -0.11 | -2.45 | 10.65 M | 46.66 M | |
| WCP | Whitecap Resources Inc | 4.5291 | -0.113 | -2.43 | 11.03 M | 49.97 M | |
| CHR | Chorus Aviation Inc | 33.541 | -0.8299 | -2.41 | 1.22 M | 40.92 M | |
| FFH | Fairfax Financial Holdings Ltd | 504.2188 | -12.4086 | -2.4 | 120.27 K | 60.64 M | |
| CCO | Cameco Corp | 22.9858 | -0.5631 | -2.39 | 2.87 M | 66.06 M | |
| MARI | Marimaca Copper Corp | 4.10 | -0.10 | -2.38 | 24.5 K | 100.45 K | |
| CGX | Cineplex Inc | 15.99 | -0.39 | -2.38 | 1.05 M | 16.77 M | |
| KEL | Kelt Exploration Ltd | 3.31 | -0.08 | -2.36 | 384.8 K | 1.27 M | |
| NFI | Nfi Group Inc. | 24.4357 | -0.5871 | -2.35 | 494.79 K | 12.09 M | |
| CG | Centerra Gold Inc | 5.2875 | -0.127 | -2.35 | 2.11 M | 11.16 M | |
| WRG | Western Energy Services Corp | 50.40 | -1.20 | -2.33 | 21 | 1.06 K | |
| FTT | Finning Intl | 27.8982 | -0.664 | -2.32 | 667.42 K | 18.62 M | |
| AGI | Alamos Gold Inc Cls A | 9.3529 | -0.2215 | -2.31 | 1.04 M | 9.73 M | |
| AEM | Agnico Eagle Mines Ltd | 69.2886 | -1.5935 | -2.25 | 1.64 M | 113.33 M | |
| CJR-B | Corus Entertainment Inc | 4.9654 | -0.1133 | -2.23 | 1.17 M | 5.8 M | |
| TECK-A | Teck Resources Limited | 31.7137 | -0.7236 | -2.23 | 6.43 K | 203.79 K | |
| CORS | Corus Entertainment Holdings Inc. | 2482.7058 | -56.623 | -2.23 | 2.34 K | 5.8 M | |
| PIF | Polaris Infrastructure Inc | 13.8055 | -0.3114 | -2.21 | 79.7 K | 1.1 M | |
| MUX | Mcewen Mining Inc | 17.90 | -0.40 | -2.19 | 62 K | 1.11 M | |
| WSP | WSP Global Inc | 130.6397 | -2.8744 | -2.15 | 602.6 K | 78.72 M | |
| MAL | Magellan Aero | 9.3983 | -0.2014 | -2.1 | 11.86 K | 111.49 K | |
| EFX | Enerflex Ltd | 7.6765 | -0.1604 | -2.05 | 261.1 K | 2 M | |
| XTC | Exco Tech | 8.1819 | -0.17 | -2.04 | 57.73 K | 472.32 K | |
| GOOS | Canada Goose Holdings Inc | 47.35 | -0.98 | -2.03 | 199.2 K | 9.43 M | |
| GIL | Gildan Activewear Inc | 38.6969 | -0.7994 | -2.02 | 881.7 K | 34.12 M | |
| PIC-A | Premium Income Corporation | 4.3317 | -0.089 | -2.01 | 25.69 K | 111.26 K | |
| PNP | Pinetree Capital Ltd | 3.92 | -0.08 | -2 | 2.4 K | 9.41 K | |
| SSRM | Ssr Mining Inc | 18.8796 | -0.3851 | -2 | 1.07 M | 20.18 M | |
| CWEB | Charlotte's Web Holdings Inc | 4.93 | -0.10 | -1.99 | 262.1 K | 1.29 M | |
| CRON | Cronos Group Inc | 10.39 | -0.21 | -1.98 | 818.1 K | 8.5 M | |
| MRD | Melcor Dev | 10.808 | -0.2173 | -1.97 | 6.47 K | 69.95 K | |
| MTL | Mullen Group Ltd | 9.6726 | -0.194 | -1.97 | 397.6 K | 3.85 M | |
| MDP | Medexus Pharmaceuticals Inc | 7.48 | -0.15 | -1.97 | 53.4 K | 399.43 K | |
| CCA | Cogeco Communications Inc | 89.8232 | -1.798 | -1.96 | 394.3 K | 35.42 M | |
| QSR | Restaurant Brands International Inc | 69.1836 | -1.3786 | -1.95 | 1.45 M | 100.46 M | |
| MPCT-UN | Dream Impact Trust | 23.6536 | -0.4709 | -1.95 | 7.2 K | 170.31 K | |
| FEC | Frontera Energy Corp | 5.7632 | -0.1142 | -1.94 | 75.7 K | 436.27 K | |
| FRU | Freehold Royalties Ltd | 6.3921 | -0.1264 | -1.94 | 754.1 K | 4.82 M | |
| X | TMX Group Ltd | 23.4471 | -0.4634 | -1.94 | 821.54 K | 19.26 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 17.1279 | 255.58 B | -0.6412 | -3.61 | 4.13 K | 70.74 K |
| MBGAF | Mercedes-Benz Group AG | 84.7048 | 45.21 B | -2.688 | -3.08 | 29.6 K | 2.51 M |
| BRDCY | Bridgestone Corporation | 22.64 | 32.43 B | -0.34 | -1.48 | 529.9 K | 12 M |
| LUGDF | Lundin Gold Inc | 8.6505 | 16.59 B | -0.3014 | -3.37 | 5 K | 43.25 K |
| LNWO | Light & Wonder, Inc. | 72.34 | 6.19 B | -3.32 | -4.39 | 1.14 M | 82.71 M |
| CSCCF | Capstone Copper Corp. | 3.52 | 5.86 B | -0.101 | -2.79 | 168.35 K | 592.58 K |
| HOS | Hornbeck Offshore Services, Inc | 5.90 | 2.01 B | -0.03 | -0.51 | 3.65 M | 21.54 M |
| WHTCF | WashTec AG | 6.3174 | 760.04 M | -0.1623 | -2.5 | 28.13 K | 177.68 K |
| GAMI | GAMCO Investors Inc | 23.5741 | 536.94 M | -0.9818 | -4 | 108.6 K | 2.56 M |
| NTPIF | Nam Tai Property Inc. | 26.80 | 268.43 M | -4.12 | -13.32 | 437.08 K | 11.71 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 7.97 | 165.4 M | -0.08 | -0.99 | 703.05 K | 5.6 M |
| BRCNF | Burcon NutraScience Corp | 3.01 | 8.82 M | -0.0399 | -1.31 | 33.03 K | 99.41 K |
| CUBT | Curative Biotechnology Inc | 11.67 | 6.23 M | -0.48 | -3.95 | 16.94 K | 197.64 K |
| RNVA | Rennova Health Inc | 5000.00 | 4.31 M | -1000.00 | -16.67 | 55 | 275 K |
| CMGR | Clubhouse Media Group Inc | 6.12 | 1.64 M | -0.18 | -2.86 | 4.23 K | 25.86 K |
| AECX | CurrentC Power Corporation | 6.44 | 1.58 M | -1.33 | -17.12 | 10.27 K | 66.16 K |
| BRBL | Brewbilt Brewing Co | 28.50 | 946.91 K | -0.30 | -1.04 | 701 | 19.98 K |
| EBZT | Everything Blockchain Inc. | 6.55 | 534.07 K | -0.55 | -7.75 | 5.4 K | 35.37 K |
| BRGO | Bergio International Inc | 3.65 | 289.83 K | -0.05 | -1.35 | 10.46 K | 38.18 K |
| GXXM | GEX Management Inc | 64.00 | 174.04 K | -9.00 | -12.33 | 325 | 20.8 K |
| CMBMF | Cambium Networks Corporation | 44.14 | 145.15 K | -2.54 | -5.44 | 584.65 K | 25.81 M |
| GRLF | Green Leaf Innovations Inc | 4.00 | 53.02 K | -0.25 | -5.88 | 85.61 M | 342.45 M |
| AFFU | Affluence Corporation | 437.50 | 28.45 K | -31.25 | -6.67 | 5 K | 2.19 M |
| HCANF | Halo Collective Inc | 505.00 | 15.08 K | -6.00 | -1.17 | 121 | 61.1 K |
| OGBLY | Onion Global Limited | 4.10 | 10.51 K | -0.27 | -6.18 | 71.4 K | 292.74 K |
| EMWPF | Eros Media World Plc | 26.40 | 1.9 K | -0.80 | -2.94 | 157.63 K | 4.16 M |
| GTEH | GenTech Holdings Inc | 8.00 | 1.22 K | -1.50 | -15.79 | 167.4 K | 1.34 M |
| CYRNQ | CYRNQ | 14.224 | 799 | -0.308 | -2.12 | 32.77 K | 466.18 K |
| MDLM | Medley Management Inc | 5.96 | 612 | -0.20 | -3.25 | 160.18 K | 954.67 K |
| YVRLF | Liquid Media Group Ltd. | 6.76 | 482 | -0.20 | -2.87 | 262.28 K | 1.77 M |
| VYGVQ | Voyager Digital Ltd | 15.89 | 2 | -0.41 | -2.52 | 720.3 K | 11.45 M |
| VGFCQ | The Very Good Food Company Inc. | 3.1677 | -0.1023 | -3.13 | 176.31 K | 558.49 K | |
| HYREQ | HyreCar Inc. | 20.70 | -0.44 | -2.08 | 1.64 M | 33.94 M | |
| CLABF | Core One Labs Inc | 4.4624 | -0.0656 | -1.45 | 18.7 K | 83.44 K | |
| STMH | Stem Holdings Inc | 36.50 | -0.30 | -0.82 | 5.87 K | 214.29 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 12.00 | 59.53 M | -1.50 | -11.11 | 8.69 K | 104.3 K |
| ATLE | Atlas Energy Corp. | 5.45 | -0.35 | -6.03 | 222.72 K | 1.21 M | |
| LQWD | LQwD FinTech Corp | 8.00 | -0.50 | -5.88 | 2.03 K | 16.22 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.40 | -0.20 | -5.56 | 10.7 K | 36.38 K | |
| GBML | Global Battery Metals Ltd | 3.40 | -0.20 | -5.56 | 3.71 K | 12.61 K | |
| EU | enCore Energy Corp | 4.02 | -0.18 | -4.29 | 62.93 K | 252.99 K | |
| CCMC | Core Critical Metals Corp. | 4.8333 | -0.1667 | -3.33 | 1.11 K | 5.38 K | |
| TOI | Topicus.com Inc | 81.5336 | -2.6384 | -3.13 | 35.1 K | 2.86 M | |
| CKG | Chesapeake Gold Corp | 4.12 | -0.13 | -3.06 | 15.12 K | 62.29 K | |
| MANU | Manhattan Uranium Discovery Corp. | 32.00 | -1.00 | -3.03 | 1.22 K | 38.98 K | |
| MTA | Metalla Royalty & Streaming Ltd | 12.1295 | -0.2985 | -2.4 | 101.76 K | 1.23 M | |
| DM | Datametrex AI Limited | 7.05 | -0.15 | -2.08 | 392.9 K | 2.77 M | |
| QNTA | Datametrex AI Limited | 7.05 | -0.15 | -2.08 | 13.1 K | 92.33 K | |
| VRR | VR Resources Ltd | 5.40 | -0.10 | -1.82 | 12.52 K | 67.61 K | |
| CNC | Canada Nickel Company Inc | 3.42 | -0.06 | -1.72 | 97.6 K | 333.79 K | |
| ELBM | Electra Battery Materials Corp | 5.40 | -0.09 | -1.64 | 35.59 K | 192.18 K | |
| NVX | NV Gold Corporation | 3.10 | -0.05 | -1.59 | 4.95 K | 15.34 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.15 | -0.05 | -1.56 | 47.1 K | 148.37 K | |
| SRGE | Surge Digital Inc. | 13.37 | -0.21 | -1.55 | 93.9 K | 1.26 M | |
| FFOX | Firefox Gold Corp | 3.35 | -0.05 | -1.47 | 10.51 K | 35.22 K | |
| LTNG | Lightning Resource Corp. | 3.55 | -0.05 | -1.39 | 15.55 K | 55.2 K | |
| DFSC | DEFSEC Technologies Inc. | 588.00 | -7.00 | -1.18 | 36 | 21.17 K | |
| NEXG | NeXGold Mining Corp | 3.60 | -0.04 | -1.1 | 9.53 K | 34.29 K | |
| PAT | Patriot One Technologies Inc | 4.50 | -0.05 | -1.1 | 200 | 900 | |
| SGML | Sigma Lithium Corporation | 5.72 | -0.06 | -1.04 | 19.3 K | 110.4 K | |
| FAS | First Andes Silver Ltd. | 4.80 | -0.05 | -1.03 | 26.5 K | 127.21 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 8.0652 | -0.0677 | -0.83 | 4.3 K | 34.68 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.8728 | -0.0379 | -0.64 | 3.3 K | 19.38 K | |
| RCK | Rock Tech Lithium Inc | 4.83 | -0.03 | -0.62 | 84.38 K | 407.55 K |