Loser Valuations for 23 June 2021 from 00:00:00 until 23:59:59
Loser Valuations for 23 June 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 111.2578 | 36.87 B | -1.2185 | -1.08 | 672.8 K | 74.85 M |
| EQX | Equinox Gold Corp | 7.1933 | 13.17 B | -0.4695 | -6.13 | 4.21 M | 30.25 M |
| GSAT | Globalstar | 26.55 | 10.82 B | -1.35 | -4.84 | 7.62 M | 202.22 M |
| BTG | B2Gold Corp | 3.5713 | 6.96 B | -0.0657 | -1.81 | 6.2 M | 22.15 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.3873 | 3.99 B | -0.3127 | -1.17 | 20.39 K | 537.98 K |
| SEB | Seaboard Corporation | 3706.5051 | 3.27 B | -30.3013 | -0.81 | 700 | 2.59 M |
| NHC | National Healthcare Corp | 59.9394 | 3.25 B | -0.5127 | -0.85 | 45.4 K | 2.72 M |
| PRK | Park National Corp | 101.9008 | 3.25 B | -1.2091 | -1.17 | 35.5 K | 3.62 M |
| NG | Novagold Resources Inc | 8.29 | 2.66 B | -0.06 | -0.72 | 1.07 M | 8.87 M |
| SVM | Silvercorp Metals Inc | 5.4069 | 1.84 B | -0.1064 | -1.93 | 714.41 K | 3.86 M |
| TMP | Tompkinstrustco | 66.8007 | 1.44 B | -0.3864 | -0.58 | 32.2 K | 2.15 M |
| CIX | Compx International Inc | 14.4865 | 451.77 M | -0.1506 | -1.03 | 9.12 K | 132.19 K |
| RLGT | Radiant Logistics | 7.05 | 424.23 M | -0.06 | -0.84 | 218.21 K | 1.54 M |
| CMCL | Caledonia Mining Cp | 10.1266 | 410.48 M | -0.2546 | -2.45 | 97.51 K | 987.44 K |
| BRBS | Blue Ridge Bankshare | 14.9546 | 357.85 M | -0.0883 | -0.59 | 82.16 K | 1.23 M |
| IDR | Idaho Strategic Resources | 4.6291 | 309.72 M | -0.0854 | -1.81 | 4.51 K | 20.88 K |
| ELA | Envela Corp | 4.96 | 280.67 M | -0.12 | -2.36 | 64.6 K | 320.42 K |
| ELMD | Electromed Inc | 10.99 | 221.85 M | -0.06 | -0.54 | 89.3 K | 981.41 K |
| NEN | New England Realty Associates | 52.7054 | 156.05 M | -0.8343 | -1.56 | 2.5 K | 131.76 K |
| ESP | Espey Mfg. & Electronics | 13.4528 | 139.52 M | -0.1343 | -0.99 | 4.3 K | 57.85 K |
| ARMP | Armata Pharmaceuticals Inc | 4.16 | 111.55 M | -0.07 | -1.65 | 2.7 K | 11.23 K |
| BDL | Flanigan's Enterprises | 31.3725 | 95.89 M | -0.7855 | -2.44 | 3.93 K | 123.2 K |
| FSI | Flexible Solutions International Inc | 3.6684 | 78.44 M | -0.0734 | -1.96 | 46.4 K | 170.21 K |
| SDEV | Stablecoin Development Corporation | 2672.1609 | 65.56 M | -80.9746 | -2.94 | 148 | 395.48 K |
| FSP | Franklin Street Properties | 4.2709 | 44.4 M | -0.1139 | -2.6 | 347.4 K | 1.48 M |
| SER | Serina Therapeutics Inc | 51.4286 | 41.91 M | -0.3571 | -0.69 | 1.03 K | 53.13 K |
| PAAI | Paradium AI, Inc. | 15.40 | 39.52 M | -2.42 | -13.58 | 1.57 K | 24.22 K |
| AGIG | AGIG | 19.20 | 36.69 M | -0.10 | -0.52 | 64.19 K | 1.23 M |
| ANVS | Annovis Bio Inc | 78.94 | 28.55 M | -5.31 | -6.3 | 715.15 K | 56.45 M |
| SRXH | Srx Health Solutions Inc | 224.00 | 16.15 M | -14.2222 | -5.97 | 1.27 K | 284.93 K |
| REED | Reed's, Inc. | 321.00 | 11.45 M | -6.00 | -1.83 | 1.83 K | 586.47 K |
| GBR | New Concept Energy Inc | 5.82 | 4.3 M | -0.07 | -1.19 | 2.77 M | 16.13 M |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 27.00 | -0.65 | -2.35 | 100 | 2.7 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.24 | -0.55 | -1.85 | 552 | 16.14 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 9.55 | 141.55 M | -0.05 | -0.52 | 19.29 K | 184.23 K |
| ROAD | Mineral Road Discovery Inc. | 3.105 | -0.27 | -8 | 9.16 K | 28.44 K | |
| GREY | Grey Matters Health Inc. | 25.1351 | -1.0473 | -4 | 1.82 K | 45.82 K | |
| SONI | SonicStrategy Inc. | 12.50 | -0.50 | -3.85 | 7.47 K | 93.35 K | |
| DUNE | Dune Oil Corp. | 7.50 | -0.25 | -3.23 | 2.27 K | 17.04 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 42.4163 | 1.02 T | -0.3339 | -0.78 | 19.39 M | 822.47 M |
| ASML | ASML Holding N.V. ADR | 652.6128 | 522.88 B | -3.9828 | -0.61 | 523.55 K | 341.67 M |
| CSCO | Cisco Systems Inc | 45.7294 | 377.38 B | -0.4333 | -0.94 | 14.75 M | 674.5 M |
| INTC | Intel Corp | 50.5702 | 277.45 B | -0.5582 | -1.09 | 20.29 M | 1.03 B |
| TXN | Texas Instruments | 161.4481 | 254.3 B | -0.8155 | -0.5 | 2.47 M | 399.31 M |
| AMGN | Amgen Inc | 205.4744 | 248.84 B | -1.0329 | -0.5 | 1.65 M | 339.92 M |
| LIN | Linde Plc | 266.9441 | 239.29 B | -5.2403 | -1.93 | 2.69 M | 716.74 M |
| CRWD | Crowdstrike Holdings Inc | 252.90 | 222.4 B | -3.71 | -1.45 | 3.5 M | 886.39 M |
| GILD | Gilead Sciences Inc | 55.897 | 207.95 B | -0.3355 | -0.6 | 4.25 M | 237.38 M |
| PEP | Pepsico Inc | 124.9393 | 194.48 B | -1.6647 | -1.31 | 3.9 M | 487.48 M |
| VZ | Verizon Communications Inc | 41.0874 | 191.15 B | -0.2198 | -0.53 | 16.52 M | 678.95 M |
| SHOP | Shopify Inc | 150.053 | 186.54 B | -0.791 | -0.52 | 13.72 M | 2.06 B |
| TMUS | T-Mobile US | 139.4438 | 170.11 B | -0.7596 | -0.54 | 2.42 M | 336.92 M |
| VRTX | Vertex Pharmaceutic | 187.52 | 137.5 B | -1.35 | -0.71 | 1.93 M | 362.03 M |
| ADP | Automatic Data Processing, Inc. | 176.2648 | 121.5 B | -1.4085 | -0.79 | 873.5 K | 153.97 M |
| CME | CME Group Inc | 174.9888 | 109.97 B | -0.8881 | -0.5 | 971.1 K | 169.93 M |
| EQIX | Equinix Inc | 731.9195 | 98.73 B | -17.3151 | -2.31 | 909.4 K | 665.61 M |
| MRNA | Moderna | 212.04 | 96.4 B | -9.32 | -4.21 | 14.56 M | 3.09 B |
| CSX | CSX Corp | 29.5752 | 94.16 B | -0.1937 | -0.65 | 10.49 M | 310.34 M |
| MNST | Monster Beverage Cp | 45.155 | 93.7 B | -0.735 | -1.6 | 3.72 M | 167.85 M |
| REGN | Regeneron Pharmaceuticals | 526.2448 | 92.96 B | -4.1917 | -0.79 | 636.3 K | 334.85 M |
| FTNT | Fortinet Inc | 48.012 | 89.89 B | -0.368 | -0.76 | 3.91 M | 187.5 M |
| CMCSA | Comcast Corporation | 44.5878 | 88.6 B | -1.7278 | -3.73 | 36.28 M | 1.62 B |
| MDLZ | Mondelez Intl Inc | 54.7766 | 85.77 B | -0.4746 | -0.86 | 4.66 M | 255.06 M |
| CDNS | Cadence Design Systems, Inc. | 133.00 | 85.45 B | -1.04 | -0.78 | 1.54 M | 204.42 M |
| DASH | Doordash Inc Cl A | 174.03 | 77.96 B | -4.95 | -2.77 | 2.75 M | 478.17 M |
| AEP | American Electric Power Company | 69.4959 | 69.03 B | -0.5129 | -0.73 | 2.67 M | 185.83 M |
| ARGX | Argenx Se ADR | 312.15 | 56.27 B | -3.66 | -1.16 | 87.26 K | 27.24 M |
| ADSK | Autodesk Inc | 283.67 | 56.25 B | -2.40 | -0.84 | 922.9 K | 261.8 M |
| MPWR | Monolithic Power Sys | 337.5451 | 55.6 B | -3.5097 | -1.03 | 490.7 K | 165.63 M |
| CCEP | Coca-Cola Europacific Partners Plc | 52.8091 | 51.5 B | -1.1543 | -2.14 | 735.44 K | 38.84 M |
| TRI | Thomson Reuters Corporation Common Shares | 89.1538 | 51.17 B | -0.6383 | -0.71 | 266.7 K | 23.78 M |
| XEL | XCEL Energy Inc | 56.891 | 50.2 B | -0.4467 | -0.78 | 2.44 M | 138.56 M |
| KDP | Keurig Dr Pepper Inc | 30.3082 | 50.2 B | -0.2461 | -0.81 | 3.93 M | 119.07 M |
| ROP | Roper Industries | 444.8367 | 48.56 B | -2.4798 | -0.55 | 278.19 K | 123.75 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.7684 | 45.88 B | -0.4985 | -2.34 | 8.61 M | 178.77 M |
| TTWO | Take-Two Interactive Software | 171.88 | 39.89 B | -2.35 | -1.35 | 1.3 M | 223.53 M |
| RPRX | Royalty Pharma Plc Cl A | 37.689 | 39.04 B | -1.2149 | -3.12 | 3.94 M | 148.66 M |
| BIIB | Biogen Inc | 371.90 | 36.06 B | -2.50 | -0.67 | 1.78 M | 661.42 M |
| ERIC | Ericsson ADR | 10.3192 | 33.84 B | -0.3407 | -3.2 | 5.24 M | 54.09 M |
| FISV | Fiserv Inc | 107.37 | 33.36 B | -0.93 | -0.86 | 3.17 M | 340.64 M |
| GMAB | Genmab A/S ADR | 41.81 | 32.43 B | -1.49 | -3.44 | 593 K | 24.79 M |
| STLD | Steel Dynamics Inc | 55.2406 | 31.56 B | -0.4165 | -0.75 | 1.89 M | 104.55 M |
| RYAAY | Ryanair Hlds Plc ADR | 41.294 | 30.31 B | -0.289 | -0.69 | 466.12 K | 19.25 M |
| KHC | Kraft Heinz Company | 31.9008 | 30.03 B | -0.3258 | -1.01 | 3.56 M | 113.53 M |
| CTSH | Cognizant Tech Sol | 64.0575 | 29.75 B | -0.3893 | -0.6 | 3.01 M | 192.53 M |
| VRSK | Verisk Analytics Inc | 166.4374 | 27.71 B | -3.4509 | -2.03 | 762.6 K | 126.93 M |
| TCOM | Trip.com Group Ltd ADR | 36.3135 | 27.59 B | -0.1991 | -0.55 | 3.6 M | 130.64 M |
| TW | Tradeweb Markets Inc | 83.4207 | 27.56 B | -1.0789 | -1.28 | 445.4 K | 37.16 M |
| FCNCA | First Citizens Bancs | 835.5765 | 25.61 B | -8.8761 | -1.05 | 41.6 K | 34.76 M |
| UTHR | United Therapeutic | 174.64 | 24.26 B | -6.22 | -3.44 | 299.69 K | 52.34 M |
| RGLD | Royal Gold Inc | 103.9046 | 22.14 B | -0.679 | -0.65 | 343.2 K | 35.66 M |
| BNTX | Biontech Se ADR | 226.50 | 21.57 B | -6.8986 | -2.96 | 2.71 M | 613.32 M |
| JBHT | J B Hunt Transport | 152.34 | 20.57 B | -1.062 | -0.69 | 347.3 K | 52.91 M |
| SBAC | SBA Communications | 295.0133 | 20.48 B | -3.5433 | -1.19 | 508.7 K | 150.07 M |
| EVRG | Evergy Inc | 50.5011 | 20.15 B | -0.6614 | -1.29 | 1.66 M | 83.93 M |
| CDW | CDW Corporation | 159.2611 | 19.8 B | -1.9213 | -1.19 | 883.6 K | 140.72 M |
| EXE | Expand Energy Corporation | 42.1425 | 19.71 B | -0.5414 | -1.27 | 1.3 M | 54.9 M |
| TSCO | Tractor Supply Company | 33.5467 | 19.08 B | -0.1776 | -0.53 | 3.1 M | 103.99 M |
| ENTG | Entegris Inc | 116.4086 | 19.06 B | -2.0912 | -1.76 | 770.47 K | 89.69 M |
| LNT | Alliant Energy Corp | 48.6105 | 19.04 B | -0.4111 | -0.84 | 1.6 M | 77.65 M |
| WWD | Woodward Inc | 117.7023 | 18.12 B | -1.1455 | -0.96 | 169.69 K | 19.97 M |
| MEDP | Medpace Holdings Inc | 175.88 | 17.76 B | -6.93 | -3.79 | 207.26 K | 36.45 M |
| PAA | Plains All American Pipeline LP | 7.955 | 17.31 B | -0.0831 | -1.03 | 3.32 M | 26.4 M |
| NDSN | Nordson Corp | 206.2034 | 17.29 B | -1.0599 | -0.51 | 150.9 K | 31.12 M |
| EXEL | Exelixis Inc | 22.22 | 17.03 B | -0.61 | -2.67 | 1.39 M | 30.95 M |
| ASND | Ascendis Pharma ADR | 138.77 | 16.68 B | -1.22 | -0.87 | 117.98 K | 16.37 M |
| CHTR | Charter Communications | 699.29 | 16.36 B | -7.70 | -1.09 | 735 K | 513.98 M |
| NBIX | Neurocrine Bioscienc | 100.26 | 16.24 B | -2.01 | -1.97 | 798.45 K | 80.05 M |
| HTHT | Huazhu Group Ltd ADR | 47.4517 | 15.84 B | -0.9688 | -2 | 1.45 M | 69.04 M |
| NWS | News Cp Cl B | 22.965 | 15.59 B | -0.1628 | -0.7 | 295.29 K | 6.78 M |
| ZBRA | Zebra Technologies | 502.88 | 15.32 B | -3.56 | -0.7 | 167.79 K | 84.38 M |
| CHKP | Check Point Software | 116.97 | 15.13 B | -2.11 | -1.77 | 749.7 K | 87.69 M |
| ICLR | Icon Plc | 210.72 | 15.11 B | -1.60 | -0.75 | 978.15 K | 206.12 M |
| MANH | Manhattan Assoc | 141.75 | 14.82 B | -1.99 | -1.38 | 314.99 K | 44.65 M |
| CHRW | C.H. Robinson Ww | 84.4194 | 14.82 B | -0.9037 | -1.06 | 629.6 K | 53.15 M |
| DOCU | Docusign Inc | 274.80 | 14.75 B | -2.47 | -0.89 | 2.69 M | 739.61 M |
| BBIO | Bridgebio Pharma Inc | 59.35 | 14.52 B | -0.99 | -1.64 | 1.1 M | 65.28 M |
| COKE | Coca Cola Bot Cons | 38.8019 | 14.14 B | -0.6018 | -1.53 | 331.64 K | 12.87 M |
| LOGI | Logitech Int S.A. | 114.1394 | 13.92 B | -0.8205 | -0.71 | 398.95 K | 45.54 M |
| BSY | Bentley Systems Incorporated Cl B | 60.3521 | 13.58 B | -4.2388 | -6.56 | 5.11 M | 308.42 M |
| CSGP | Costar Group Inc | 89.045 | 12.89 B | -1.627 | -1.79 | 2.36 M | 210.53 M |
| JKHY | Jack Henry & Assoc | 154.8208 | 12.64 B | -1.3097 | -0.84 | 429.9 K | 66.56 M |
| COO | Cooper Companies | 96.8828 | 12.08 B | -0.7622 | -0.78 | 756.8 K | 73.32 M |
| QXO | Qxo Inc | 62.0758 | 12.08 B | -1.3902 | -2.19 | 42.84 K | 2.66 M |
| ACGLO | Arch Capital Group Ltd ADR | 19.719 | 12.07 B | -0.1272 | -0.64 | 54.33 K | 1.07 M |
| FDS | FactSet Research Systems Inc | 313.289 | 12.01 B | -2.1648 | -0.69 | 104.04 K | 32.59 M |
| GLPI | Gaming & Leisure | 34.1251 | 11.81 B | -0.2665 | -0.77 | 521.3 K | 17.79 M |
| ASTS | AST SpaceMobile Inc. | 9.57 | 11.75 B | -0.14 | -1.44 | 1.18 M | 11.32 M |
| SMMT | Summit Therapeu ADR | 6.47 | 11.32 B | -0.09 | -1.37 | 151.4 K | 979.56 K |
| DPZ | Domino's Pizza Inc Common Stock | 428.578 | 11.24 B | -2.8806 | -0.67 | 406.3 K | 174.13 M |
| SIRI | Sirius XM Holdings | 52.9275 | 11.18 B | -0.589 | -1.1 | 1.4 M | 73.99 M |
| PODD | Insulet Corp | 280.55 | 10.83 B | -1.83 | -0.65 | 271.64 K | 76.21 M |
| RGEN | Repligen Cp | 192.92 | 10.7 B | -4.23 | -2.15 | 530.4 K | 102.33 M |
| TTEK | Tetra Tech Inc | 23.2498 | 10.39 B | -0.132 | -0.56 | 1.42 M | 32.99 M |
| SSB | South State Cp | 73.9961 | 10.16 B | -0.8522 | -1.14 | 394.1 K | 29.16 M |
| HSIC | Henry Schein Inc | 74.47 | 9.51 B | -1.95 | -2.55 | 1.58 M | 117.76 M |
| ONB | Old National Bncp | 15.3637 | 9.48 B | -0.181 | -1.16 | 1.47 M | 22.6 M |
| MDGL | Madrigal Pharmaceuticals Inc | 101.05 | 9.24 B | -1.17 | -1.14 | 257.4 K | 26.01 M |
| DRS | Leonardo DRS, Inc. Common Stock | 12.4124 | 8.8 B | -0.2668 | -2.1 | 275.5 K | 3.42 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 274.66 | 1.23 T | -2.26 | -0.82 | 4.53 M | 1.25 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 413890.00 | 1.22 T | -4985.00 | -1.19 | 1.47 K | 609.66 M |
| LLY | Eli Lilly and Company | 207.4826 | 1.22 T | -4.1477 | -1.96 | 2.42 M | 502.02 M |
| WMT | Walmart Stores | 42.5179 | 1.02 T | -0.3346 | -0.78 | 19.39 M | 824.44 M |
| V | Visa Inc | 226.5263 | 789.82 B | -1.2066 | -0.53 | 6.81 M | 1.54 B |
| JNJ | Johnson & Johnson | 142.1086 | 655.56 B | -0.8651 | -0.61 | 4.49 M | 638.55 M |
| MA | Mastercard Inc | 365.0017 | 571.42 B | -2.8217 | -0.77 | 2.24 M | 818.3 M |
| ABBV | Abbvie Inc | 94.5029 | 509.35 B | -0.5803 | -0.61 | 3.84 M | 362.63 M |
| KO | Coca-Cola Company | 46.9803 | 411.82 B | -0.382 | -0.81 | 12.34 M | 579.7 M |
| MRK | Merck & Company | 65.1295 | 362.53 B | -0.5257 | -0.8 | 9.54 M | 621.28 M |
| UNH | Unitedhealth Group Inc | 367.2575 | 355.2 B | -2.9061 | -0.79 | 2.94 M | 1.08 B |
| ORCL | Oracle Corporation | 74.7875 | 349.11 B | -0.5554 | -0.74 | 7.3 M | 545.65 M |
| GE | General Electric Company | 63.0493 | 326.55 B | -0.3896 | -0.61 | 8.76 M | 552.52 M |
| NVS | Novartis Ag ADR | 76.6181 | 305.82 B | -0.6137 | -0.79 | 1.81 M | 138.31 M |
| SAP | SAP Ag ADR | 127.517 | 281.08 B | -2.3258 | -1.79 | 472.2 K | 60.21 M |
| RTX | Raytheon Technologies | 78.4658 | 258.93 B | -0.7067 | -0.89 | 3.52 M | 276.55 M |
| TM | Toyota Motor Corp Ltd | 166.4543 | 256.89 B | -1.5736 | -0.94 | 611.53 K | 101.79 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5712 | 237.95 B | -0.0422 | -0.91 | 1.34 M | 6.12 M |
| IBM | International Business Machines | 114.5244 | 233.55 B | -1.3859 | -1.2 | 3.35 M | 383.65 M |
| DELL | Dell Technologies Inc | 45.8838 | 201.5 B | -0.2497 | -0.54 | 1.21 M | 55.52 M |
| SHOP | Shopify Inc | 150.053 | 188.02 B | -0.791 | -0.52 | 13.72 M | 2.06 B |
| NEE | Nextera Energy | 70.2689 | 185.09 B | -0.7281 | -1.03 | 6.08 M | 427.21 M |
| CRM | Salesforce.com Inc | 238.3408 | 183.04 B | -1.2516 | -0.52 | 4.48 M | 1.07 B |
| NVO | Novo Nordisk A/S ADR | 79.218 | 177.75 B | -0.4948 | -0.62 | 586.4 K | 46.45 M |
| SAN | Banco Santander ADR | 3.3056 | 173.16 B | -0.0251 | -0.75 | 4.13 M | 13.65 M |
| PFE | Pfizer Inc | 30.2223 | 170.31 B | -0.4334 | -1.41 | 22.03 M | 665.66 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 70.3856 | 167.77 B | -0.8251 | -1.16 | 788 K | 55.46 M |
| SONY | Sony Group Corp ADR | 18.0783 | 160.83 B | -0.2934 | -1.6 | 2.61 M | 47.19 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.8494 | 147.27 B | -0.1106 | -1.86 | 1.04 M | 6.09 M |
| UL | Unilever Plc ADR | 57.2182 | 145.82 B | -0.4325 | -0.75 | 1.14 M | 65.33 M |
| SPGI | S&P Global Inc | 385.2923 | 136.95 B | -2.9125 | -0.75 | 1.25 M | 483.35 M |
| MDT | Medtronic Inc | 107.719 | 134.1 B | -1.0644 | -0.98 | 3.58 M | 385.11 M |
| LMT | Lockheed Martin Corp | 331.8365 | 133.1 B | -4.5291 | -1.35 | 1.02 M | 339.8 M |
| BMY | Bristol-Myers Squibb Company | 53.3809 | 129.04 B | -0.5562 | -1.03 | 7.47 M | 398.92 M |
| HDB | Hdfc Bank Ltd ADR | 31.4944 | 127.02 B | -0.1609 | -0.51 | 4.44 M | 139.82 M |
| MCK | Mckesson Corp | 183.9894 | 124.98 B | -1.2374 | -0.67 | 1.14 M | 209.07 M |
| PLD | Prologis Inc | 105.6259 | 124.96 B | -0.7499 | -0.7 | 2.58 M | 272.9 M |
| IBN | Icici Bank Ltd ADR | 16.3824 | 116.79 B | -0.0967 | -0.59 | 3.49 M | 57.23 M |
| HCA | Hca Holdings Inc | 198.0795 | 109.87 B | -3.5456 | -1.76 | 1.05 M | 208.4 M |
| SO | Southern Company | 51.5375 | 107.37 B | -0.5114 | -0.98 | 4.5 M | 231.97 M |
| DUK | Duke Energy Corp | 82.5098 | 101.42 B | -0.9729 | -1.17 | 4 M | 329.82 M |
| MMM | 3M Company | 135.2595 | 96.84 B | -1.9548 | -1.42 | 3.56 M | 481.51 M |
| GD | General Dynamics Corp | 168.6521 | 96.41 B | -2.5007 | -1.46 | 1.02 M | 171.69 M |
| WM | Waste Management | 128.6591 | 95.94 B | -1.0682 | -0.82 | 937.89 K | 120.67 M |
| AEM | Agnico-Eagle Mines Ltd | 55.5539 | 95.58 B | -0.8277 | -1.47 | 1.14 M | 63.18 M |
| UPS | United Parcel Service | 165.5106 | 94.47 B | -1.1195 | -0.67 | 2.5 M | 414.51 M |
| AMT | American Tower Corp | 228.1156 | 89.97 B | -2.0634 | -0.9 | 1.33 M | 303.53 M |
| MCO | Moody's Corp | 343.6515 | 88.86 B | -1.8163 | -0.53 | 464.25 K | 159.54 M |
| ECL | Ecolab Inc | 197.3575 | 85.73 B | -1.9445 | -0.98 | 542.7 K | 107.11 M |
| SHW | Sherwin-Williams Company | 260.1297 | 84.32 B | -2.0035 | -0.76 | 591.3 K | 153.81 M |
| ITW | Illinois Tool Works Inc | 197.5008 | 81.11 B | -1.4233 | -0.72 | 645.56 K | 127.5 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3542 | 80.35 B | -0.037 | -1.09 | 39.58 M | 132.76 M |
| CI | Cigna Corp | 213.6722 | 79.66 B | -2.8253 | -1.31 | 1.44 M | 308.52 M |
| CL | Colgate-Palmolive Company | 71.257 | 78.67 B | -0.9235 | -1.28 | 3.67 M | 261.78 M |
| RSG | Republic Services | 101.1727 | 76.38 B | -0.863 | -0.85 | 806 K | 81.55 M |
| NOC | Northrop Grumman Corp | 343.001 | 74.62 B | -2.1213 | -0.61 | 709.8 K | 243.46 M |
| RACE | Ferrari N.V. | 190.9825 | 74.03 B | -1.317 | -0.68 | 230.9 K | 44.1 M |
| APD | Air Products and Chemicals | 256.69 | 68.92 B | -6.3371 | -2.41 | 936.1 K | 240.29 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.5535 | 67.7 B | -0.138 | -1.01 | 2.53 M | 34.27 M |
| ALL | Allstate Corp | 113.9568 | 67.44 B | -0.6063 | -0.53 | 994.6 K | 113.34 M |
| KMI | Kinder Morgan | 13.8543 | 67.25 B | -0.0843 | -0.6 | 8.21 M | 113.8 M |
| ET | Energy Transfer LP | 7.4147 | 66.08 B | -0.0823 | -1.1 | 9.85 M | 73.04 M |
| DLR | Digital Realty Trust | 128.9606 | 65.97 B | -2.4952 | -1.9 | 1.94 M | 250.71 M |
| TRP | Tc Energy Corp | 37.1322 | 65.19 B | -0.3058 | -0.82 | 1.12 M | 41.53 M |
| CRH | CRH Plc ADR | 45.376 | 63.5 B | -0.5195 | -1.13 | 292.1 K | 13.25 M |
| CAH | Cardinal Health | 50.1492 | 62.02 B | -0.3653 | -0.72 | 2.43 M | 121.63 M |
| D | Dominion Resources | 60.2551 | 61.25 B | -0.889 | -1.45 | 2.48 M | 149.57 M |
| WPM | Wheaton Precious Metals | 41.6944 | 60.16 B | -0.246 | -0.59 | 1.39 M | 57.8 M |
| HPE | Hewlett Packard Enterprise Comp | 12.5911 | 58.62 B | -0.1306 | -1.03 | 9.42 M | 118.63 M |
| MPLX | Mplx LP | 18.9435 | 57.33 B | -0.1539 | -0.81 | 1.07 M | 20.26 M |
| ETR | Entergy Corp | 42.6705 | 52.7 B | -0.7744 | -1.78 | 2.11 M | 90.14 M |
| TRI | Thomson Reuters Corp | 89.7944 | 52.62 B | -0.6429 | -0.71 | 256.83 K | 23.06 M |
| SRE | Sempra | 57.8879 | 52.2 B | -0.5935 | -1.01 | 2.35 M | 136.12 M |
| CVE | Cenovus Energy Inc | 8.6768 | 50.92 B | -0.0798 | -0.91 | 10.05 M | 87.16 M |
| FNV | Franco Nev Corp | 139.5693 | 48.35 B | -2.1383 | -1.51 | 445.6 K | 62.19 M |
| FERG | Ferguson Plc | 124.6081 | 45.59 B | -1.0083 | -0.8 | 11.29 K | 1.41 M |
| ED | Consolidated Edison Company of New York | 62.216 | 44.91 B | -0.8383 | -1.33 | 2.17 M | 134.95 M |
| DHI | D.R. Horton | 85.4458 | 44.09 B | -1.258 | -1.45 | 2.43 M | 207.41 M |
| IQV | Iqvia Holdings Inc | 242.31 | 43.65 B | -1.67 | -0.68 | 984.84 K | 238.64 M |
| KR | Kroger Company | 29.6666 | 41 B | -0.4845 | -1.61 | 5.77 M | 171.19 M |
| CCI | Crown Castle International Corp | 155.9244 | 39.75 B | -0.883 | -0.56 | 1.17 M | 182.54 M |
| PCG | Pacific Gas & Electric Company | 9.9064 | 39.72 B | -0.0591 | -0.59 | 6.72 M | 66.59 M |
| CBRE | CBRE Group Inc | 86.57 | 39.3 B | -1.79 | -2.03 | 1.65 M | 142.78 M |
| WEC | Wisconsin Energy Corp | 75.7723 | 38.93 B | -1.022 | -1.33 | 1.07 M | 81.44 M |
| KB | KB Financial Group Inc ADR | 38.8649 | 38.83 B | -0.2865 | -0.73 | 80.6 K | 3.13 M |
| IX | Orix Corp ADR | 11.8431 | 38.58 B | -0.061 | -0.51 | 117.5 K | 1.39 M |
| WDS | Woodside Energy Group Ltd | 15.3205 | 38.23 B | -0.182 | -1.17 | 28.82 K | 441.51 K |
| VST | Vistra Energy Corp | 16.2043 | 37.89 B | -0.1187 | -0.73 | 2.63 M | 42.69 M |
| ALC | Alcon Inc | 68.7977 | 37 B | -0.7761 | -1.12 | 817.9 K | 56.27 M |
| PEG | Public Service Enterprise Group Inc | 50.5273 | 36.43 B | -0.3671 | -0.72 | 2.84 M | 143.29 M |
| QSR | Restaurant Brands International | 55.1563 | 35.98 B | -0.5931 | -1.06 | 1.15 M | 63.42 M |
| TKO | Tko Group Holdings Inc Cl A | 55.6112 | 35.8 B | -0.5315 | -0.95 | 789 K | 43.88 M |
| STM | Stmicroelectronics N.V. ADR | 34.5803 | 35.73 B | -0.3355 | -0.96 | 908.7 K | 31.42 M |
| HSY | Hershey Foods Corp | 151.7834 | 35.65 B | -1.6928 | -1.1 | 803.6 K | 121.97 M |
| HEI-A | HEICO Corporation | 129.3354 | 34.14 B | -0.7847 | -0.6 | 181.58 K | 23.49 M |
| ADM | Archer Daniels Midland | 53.5567 | 33.96 B | -0.3322 | -0.62 | 2.13 M | 114.26 M |
| FIX | Comfort Systems USA | 77.0832 | 33.96 B | -0.4504 | -0.58 | 128.11 K | 9.87 M |
| MTD | Mettler-Toledo International | 1356.60 | 33.64 B | -20.39 | -1.48 | 118.6 K | 160.89 M |
| CIEN | Ciena Corp | 57.18 | 32.73 B | -0.53 | -0.92 | 1.02 M | 58.28 M |
| IRM | Iron Mountain Inc | 35.6832 | 31.41 B | -0.2133 | -0.59 | 2.68 M | 95.49 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MDNA | Medicenna Therapeutics Corp | 4.28 | -0.31 | -6.75 | 131 K | 560.68 K | |
| EQX | Equinox Gold Corp | 8.8519 | -0.5994 | -6.34 | 1.6 M | 14.13 M | |
| BRAG | Bragg Gaming Group Inc | 13.59 | -0.81 | -5.62 | 189.15 K | 2.57 M | |
| EMP-A | Empire Company Limited | 36.3416 | -2.1361 | -5.55 | 1.86 M | 67.46 M | |
| TLO | Talon Metals Corp | 5.20 | -0.30 | -5.45 | 52.01 K | 270.44 K | |
| SFC | Sagicor Financial Company Ltd | 5.121 | -0.2127 | -3.99 | 100 | 512.1 | |
| PYR | Pyrogenesis Canada Inc | 6.80 | -0.28 | -3.95 | 346.9 K | 2.36 M | |
| GRT-UN | Granite Real Estate Investment Trust | 66.7566 | -2.193 | -3.18 | 248.21 K | 16.57 M | |
| RS | Real Estate Split Corp | 3.3965 | -0.105 | -3 | 3.3 K | 11.21 K | |
| DHT-UN | DRI Healthcare Trust | 6.4802 | -0.20 | -2.99 | 23.73 K | 153.77 K | |
| TWC | Twc Enterprises Ltd | 20.2288 | -0.6116 | -2.93 | 2.5 K | 50.57 K | |
| STC | Sangoma Technologies Corp | 21.63 | -0.63 | -2.83 | 23.79 K | 514.49 K | |
| TVK | Terravest Capital Inc | 18.1711 | -0.5181 | -2.77 | 7.35 K | 133.59 K | |
| AMC | Arizona Metals Corp | 5.35 | -0.15 | -2.73 | 102.1 K | 546.23 K | |
| TXG | Torex Gold Resources Inc | 14.5473 | -0.3884 | -2.6 | 454.47 K | 6.61 M | |
| QBR-A | Quebecor Inc | 26.6559 | -0.7107 | -2.6 | 1.23 K | 32.84 K | |
| PNP | Pinetree Capital Ltd | 3.88 | -0.10 | -2.51 | 350 | 1.36 K | |
| AIDX | Healwell AI Inc. Class A | 3.14 | -0.08 | -2.48 | 2.9 K | 9.11 K | |
| WRG | Western Energy Services Corp | 51.60 | -1.20 | -2.27 | 8 | 412.8 | |
| TMQ | Trilogy Metals Inc | 3.02 | -0.07 | -2.27 | 38.7 K | 116.87 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.02 | -0.07 | -2.27 | 8.4 K | 25.37 K | |
| AGI | Alamos Gold Inc Cls A | 9.2566 | -0.2119 | -2.24 | 577.42 K | 5.34 M | |
| DND | Dye & Durham Ltd | 48.1285 | -1.0501 | -2.14 | 250.6 K | 12.06 M | |
| ACX | Act Energy Technologies Ltd | 3.22 | -0.07 | -2.13 | 47.77 K | 153.83 K | |
| BB | Blackberry Ltd | 16.17 | -0.34 | -2.06 | 4.16 M | 67.29 M | |
| ORIO | ORIO | 25.98 | -0.54 | -2.04 | 115.2 K | 2.99 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.50 | -0.09 | -1.96 | 5.74 K | 25.81 K | |
| AC | Air Canada | 26.77 | -0.53 | -1.94 | 3.17 M | 84.96 M | |
| PRN | Profound Medical Corp | 22.31 | -0.44 | -1.93 | 7.3 K | 162.86 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.0871 | -0.157 | -1.9 | 3 K | 24.26 K | |
| WTE | Westshore Terminals Investment Corp | 12.5059 | -0.2405 | -1.89 | 279.45 K | 3.49 M | |
| BTO | B2Gold Corp | 4.3582 | -0.0814 | -1.83 | 2.76 M | 12.02 M | |
| SRV-UN | SIR Royalty Income Fund | 5.3489 | -0.0986 | -1.81 | 3.05 K | 16.32 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 14.1318 | -0.257 | -1.79 | 7.6 K | 107.4 K | |
| TC | Tucows Inc | 95.73 | -1.71 | -1.75 | 1.2 K | 114.88 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.5668 | -0.6525 | -1.75 | 62.23 K | 2.28 M | |
| CFP | Canfor Corp | 27.41 | -0.48 | -1.72 | 393.1 K | 10.77 M | |
| EDV | Endeavour Mining Corp | 22.8005 | -0.3839 | -1.66 | 723.7 K | 16.5 M | |
| ET | Evertz Technologies Ltd | 7.2919 | -0.1215 | -1.64 | 10.4 K | 75.84 K | |
| ATRL | Atkinsrealis Group Inc | 32.6473 | -0.5352 | -1.61 | 562.73 K | 18.37 M | |
| SVM | Silvercorp Metals Inc | 6.6462 | -0.1058 | -1.57 | 376.8 K | 2.5 M | |
| AVNT | Avant Brands Inc | 19.20 | -0.30 | -1.54 | 2.69 K | 51.71 K | |
| ATS | Ats Corp | 34.29 | -0.53 | -1.52 | 166.2 K | 5.7 M | |
| HOM-U | BSR Real Estate Investment Trust | 10.6847 | -0.164 | -1.51 | 6.52 K | 69.66 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 47.1886 | -0.7078 | -1.48 | 285.72 K | 13.48 M | |
| RFA | RFA Financial Inc. | 29.6315 | -0.44 | -1.46 | 264.94 K | 7.85 M | |
| PBL | Pollard Banknote Ltd | 55.1273 | -0.8103 | -1.45 | 6.46 K | 356.18 K | |
| MX | Methanex Corp | 37.8615 | -0.5359 | -1.4 | 219.54 K | 8.31 M | |
| FNV | Franco-Nevada Corp | 171.8696 | -2.4055 | -1.38 | 426.1 K | 73.23 M | |
| DF | Dividend 15 Split Corp II | 3.635 | -0.0508 | -1.38 | 214.4 K | 779.34 K | |
| AEM | Agnico Eagle Mines Ltd | 68.4784 | -0.9437 | -1.36 | 1.05 M | 72.01 M | |
| CKI | Clarke Inc | 8.25 | -0.11 | -1.32 | 11.6 K | 95.7 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 16.9602 | -0.223 | -1.3 | 252.66 K | 4.29 M | |
| FFH | Fairfax Financial Holdings Ltd | 506.9649 | -6.6464 | -1.29 | 47.65 K | 24.16 M | |
| TECK-A | Teck Resources Limited | 33.3112 | -0.4228 | -1.25 | 3.13 K | 104.43 K | |
| IFP | Interfor Corp | 30.26 | -0.38 | -1.24 | 652 K | 19.73 M | |
| DOL | Dollarama Inc | 56.0425 | -0.6998 | -1.23 | 525.5 K | 29.45 M | |
| WN | George Weston Limited | 35.9785 | -0.4394 | -1.21 | 853.52 K | 30.71 M | |
| FRX | Fennec Pharmaceuticals Inc | 8.35 | -0.10 | -1.18 | 1.2 K | 10.02 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 35.499 | -0.4113 | -1.15 | 272.87 K | 9.69 M | |
| CLS | Celestica Inc Sv | 9.60 | -0.11 | -1.13 | 117.6 K | 1.13 M | |
| BEPC | Brookfield Renewable Corp | 40.1607 | -0.4493 | -1.11 | 163.9 K | 6.58 M | |
| PZA | Pizza Pizza Royalty Corp | 7.8482 | -0.0877 | -1.11 | 71 K | 557.22 K | |
| CCA | Cogeco Communications Inc | 89.3049 | -0.9815 | -1.09 | 88.2 K | 7.88 M | |
| QSR | Restaurant Brands International Inc | 67.9425 | -0.7457 | -1.09 | 606.5 K | 41.21 M | |
| USA | Americas Silver Corp | 4.625 | -0.05 | -1.07 | 56.72 K | 262.33 K | |
| CGX | Cineplex Inc | 15.77 | -0.16 | -1 | 579.45 K | 9.14 M | |
| SBC | Brompton Split Banc Corp Cl A | 4.8231 | -0.0489 | -1 | 21.06 K | 101.57 K | |
| ATD | Alimentation Couche-Tard Inc. | 41.8895 | -0.4203 | -0.99 | 87.4 K | 3.66 M | |
| FVI | Fortuna Mines Inc | 6.99 | -0.07 | -0.99 | 728.4 K | 5.09 M | |
| CVE | Cenovus Energy Inc | 10.6671 | -0.1064 | -0.99 | 4.71 M | 50.19 M | |
| NG | Novagold Res Inc | 10.18 | -0.10 | -0.97 | 159.49 K | 1.62 M | |
| ADEN | Adentra Inc | 26.4378 | -0.2579 | -0.97 | 13.6 K | 359.55 K | |
| JWEL | Jamieson Wellness Inc | 29.4842 | -0.2867 | -0.96 | 109.6 K | 3.23 M | |
| ENS-PA | E Split Corp | 7.6802 | -0.0742 | -0.96 | 3.9 K | 29.95 K | |
| AQN | Algonquin Power and Utilities Corp | 13.8413 | -0.1333 | -0.95 | 5.73 M | 79.36 M | |
| BIPC | Brookfield Infrastructure Corp | 49.8294 | -0.4734 | -0.94 | 77.55 K | 3.86 M | |
| EMA | Emera Incorporated | 43.6381 | -0.408 | -0.93 | 457.06 K | 19.95 M | |
| QBR-B | Quebecor Inc | 26.9999 | -0.2503 | -0.92 | 1.1 M | 29.7 M | |
| FTS-PG | Fortis Inc Pref G | 15.8525 | -0.1465 | -0.92 | 3 K | 47.56 K | |
| MFI | Maple Leaf Foods | 18.0649 | -0.1626 | -0.89 | 308.33 K | 5.57 M | |
| REAL | Real Matters Inc | 17.80 | -0.16 | -0.89 | 292.73 K | 5.21 M | |
| FTS-PK | Fortis Inc Pref K | 15.8522 | -0.1424 | -0.89 | 1.7 K | 26.95 K | |
| PBH | Premium Brands Holdings Corp | 106.7951 | -0.9577 | -0.89 | 24.18 K | 2.58 M | |
| ECO | Ecosynthetix Inc | 5.65 | -0.05 | -0.88 | 14 K | 79.1 K | |
| PWF-PS | Power Financial Corp Pref S | 18.8287 | -0.1641 | -0.86 | 600 | 11.3 K | |
| HOM-UN | BSR Real Estate Investment Trust | 13.3303 | -0.1149 | -0.85 | 12.2 K | 162.66 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 13.0642 | -0.1125 | -0.85 | 12.2 K | 159.38 K | |
| CWEB | Charlotte's Web Holdings Inc | 4.74 | -0.04 | -0.84 | 197.7 K | 937.1 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 13.4218 | -0.1091 | -0.81 | 3.1 K | 41.61 K | |
| OR | Osisko Gold Royalties Ltd | 16.1323 | -0.1311 | -0.81 | 295.84 K | 4.77 M | |
| T | Telus Corp | 20.574 | -0.1642 | -0.79 | 1.2 M | 24.71 M | |
| BCE | BCE Inc | 43.9107 | -0.3471 | -0.78 | 2.14 M | 94.07 M | |
| MPCT-UN | Dream Impact Trust | 23.6898 | -0.1811 | -0.76 | 3.98 K | 94.17 K | |
| BK-PA | Canadian Banc Corp Pref A | 7.777 | -0.0578 | -0.74 | 12.5 K | 97.21 K | |
| FTS | Fortis Inc | 46.2279 | -0.3388 | -0.73 | 688.26 K | 31.82 M | |
| GDL | Goodfellow Inc | 6.4075 | -0.0464 | -0.72 | 4.8 K | 30.76 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 30.2696 | -0.2185 | -0.72 | 163.3 K | 4.94 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.5327 | -0.0399 | -0.72 | 19.25 K | 106.53 K | |
| SSRM | Ssr Mining Inc | 18.7064 | -0.1347 | -0.71 | 323.2 K | 6.05 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 17.1164 | 255.58 B | -0.2965 | -1.7 | 985 | 16.86 K |
| MBGAF | Mercedes-Benz Group AG | 86.386 | 45.21 B | -1.3763 | -1.57 | 8.4 K | 725.64 K |
| DVTC | Development Technologies Corp | 53.50 | 231.63 M | -19.50 | -26.71 | 129 | 6.9 K |
| MMEX | MMEX Resources Corporation | 6.00 | 2.23 M | -1.00 | -14.29 | 14.05 K | 84.3 K |
| AECX | CurrentC Power Corporation | 5.74 | 1.58 M | -0.84 | -12.77 | 3.66 K | 21.01 K |
| EBZT | Everything Blockchain Inc. | 6.41 | 534.07 K | -0.49 | -7.1 | 7.7 K | 49.36 K |
| LNTO | ProConcept Marketing Group Inc. | 3.70 | 410.13 K | -0.025 | -0.67 | 775 | 2.87 K |
| GRLF | Green Leaf Innovations Inc | 3.50 | 53.02 K | -0.25 | -6.67 | 38.64 M | 135.24 M |
| HCANF | Halo Collective Inc | 509.00 | 15.08 K | -11.00 | -2.12 | 116 | 59.04 K |
| OGBLY | Onion Global Limited | 4.08 | 10.51 K | -0.18 | -4.23 | 130.9 K | 534.07 K |
| BANT | Bantec Inc | 7.90 | 5.35 K | -0.05 | -0.63 | 7.16 K | 56.55 K |
| AFIIQ | Armstrong Flooring Inc | 6.15 | 2.18 K | -0.05 | -0.81 | 131.7 K | 809.96 K |
| HAVLF | HAVN Life Sciences Inc | 15.30 | 1.47 K | -0.867 | -5.36 | 2 K | 30.58 K |
| GTEH | GenTech Holdings Inc | 6.85 | 1.22 K | -0.65 | -8.67 | 169.81 K | 1.16 M |
| PEHD | Perigee Holdings Inc. | 7.62 | 130 | -0.78 | -9.29 | 797 | 6.07 K |
| ALFIQ | Alfi Inc. | 12.01 | -4.28 | -26.27 | 45.4 M | 545.27 M | |
| CLABF | Core One Labs Inc | 4.1344 | -0.176 | -4.08 | 27.81 K | 114.99 K | |
| SIRC | Solar Integrated Roofing Corporation | 85.875 | -3.375 | -3.78 | 12.13 K | 1.04 M | |
| STMH | Stem Holdings Inc | 36.48 | -1.02 | -2.72 | 2.63 K | 96.05 K | |
| CRFTF | BC Craft Supply Co. Ltd | 3.60 | -0.06 | -1.64 | 421 | 1.52 K | |
| LTSAP | Osaic Financial Services, Inc. | 12.5344 | -0.1605 | -1.26 | 6.9 K | 86.49 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LA | Los Andes Copper Ltd | 6.86 | -0.64 | -8.53 | 100 | 686 | |
| MGM | Maple Gold Mines Ltd | 3.45 | -0.30 | -8 | 38.2 K | 131.79 K | |
| CGNT | Copper Giant Resources Corp. | 4.85 | -0.35 | -6.73 | 43.93 K | 213.06 K | |
| URZ | Urz Energy Corp | 3.75 | -0.25 | -6.25 | 2.3 K | 8.61 K | |
| EGT | Eguana Technologies Inc | 3.40 | -0.20 | -5.56 | 4.93 K | 16.76 K | |
| FFOX | Firefox Gold Corp | 3.50 | -0.20 | -5.41 | 13.06 K | 45.71 K | |
| FAS | First Andes Silver Ltd. | 4.20 | -0.20 | -4.55 | 60.21 K | 252.89 K | |
| APGO | Apollo Gold & Silver Corp | 4.45 | -0.20 | -4.3 | 28.1 K | 125.04 K | |
| WWT | Water Ways Technologies Inc | 30.00 | -1.00 | -3.23 | 396 | 11.88 K | |
| PVT | Pivotree Inc | 6.65 | -0.22 | -3.2 | 17.1 K | 113.72 K | |
| MANU | Manhattan Uranium Discovery Corp. | 31.00 | -1.00 | -3.13 | 694 | 21.51 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.7457 | -0.242 | -3.03 | 3.4 K | 26.34 K | |
| KORE | KORE Mining Ltd | 3.55 | -0.10 | -2.74 | 41.74 K | 148.18 K | |
| SKRR | SKRR Exploration Inc | 3.70 | -0.10 | -2.63 | 2.14 K | 7.92 K | |
| SRGE | Surge Digital Inc. | 11.13 | -0.28 | -2.45 | 119.1 K | 1.33 M | |
| DM | Datametrex AI Limited | 6.15 | -0.15 | -2.38 | 1.07 M | 6.6 M | |
| QNTA | Datametrex AI Limited | 6.15 | -0.15 | -2.38 | 35.77 K | 220 K | |
| VITA | Vitalist Inc. | 38.00 | -0.80 | -2.06 | 3.63 K | 137.94 K | |
| NEXM | NexMetals Mining Corp. | 5.20 | -0.10 | -1.89 | 4.31 K | 22.41 K | |
| VCI | Vitreous Glass Inc | 3.3471 | -0.0639 | -1.87 | 1.9 K | 6.36 K | |
| OZ | Outback Goldfields Corp | 5.60 | -0.10 | -1.75 | 9.79 K | 54.8 K | |
| GBU | Gabriel Resources Ltd | 3.30 | -0.05 | -1.49 | 360.67 K | 1.19 M | |
| CKG | Chesapeake Gold Corp | 3.97 | -0.06 | -1.49 | 4.85 K | 19.25 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.10 | -0.04 | -1.27 | 32.4 K | 100.44 K | |
| TRBE | Tribe Property Technologies Inc | 3.95 | -0.05 | -1.25 | 35.1 K | 138.65 K | |
| LORD | St. James Gold Corp | 3.22 | -0.03 | -0.92 | 9 K | 28.98 K | |
| OGG | Osisko Gold Group Inc. | 21.12 | -0.18 | -0.85 | 1.97 K | 41.54 K | |
| ARGH | Steer Technologies Inc. | 14.50 | -0.12 | -0.82 | 32.23 K | 467.41 K | |
| ITR | Integra Resources Corp | 9.075 | -0.075 | -0.82 | 7.48 K | 67.88 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.3732 | -0.0796 | -0.7 | 12.13 K | 137.91 K |