Loser Volumes for 23 June 2021 from 00:00:00 until 23:59:59
Loser Volumes for 23 June 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 111.2578 | 25.92 B | -1.2185 | -1.08 | 672.8 K |
| GSAT | Globalstar | 26.55 | 10.43 B | -1.35 | -4.84 | 7.62 M |
| EQX | Equinox Gold Corp | 7.1933 | 7.69 B | -0.4695 | -6.13 | 4.21 M |
| BTG | B2Gold Corp | 3.5713 | 5.09 B | -0.0657 | -1.81 | 6.2 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.3873 | 4.58 B | -0.3127 | -1.17 | 20.39 K |
| SEB | Seaboard Corporation | 3706.5051 | 4.16 B | -30.3013 | -0.81 | 700 |
| PRK | Park National Corp | 101.9008 | 3.39 B | -1.2091 | -1.17 | 35.5 K |
| NHC | National Healthcare Corp | 59.9394 | 3.32 B | -0.5127 | -0.85 | 45.4 K |
| NG | Novagold Resources Inc | 8.29 | 2.66 B | -0.06 | -0.72 | 1.07 M |
| SVM | Silvercorp Metals Inc | 5.4069 | 2.23 B | -0.1064 | -1.93 | 714.41 K |
| TMP | Tompkinstrustco | 66.8007 | 1.38 B | -0.3864 | -0.58 | 32.2 K |
| ELA | Envela Corp | 4.96 | 698.94 M | -0.12 | -2.36 | 64.6 K |
| IDR | Idaho Strategic Resources | 4.6291 | 517.77 M | -0.0854 | -1.81 | 4.51 K |
| RLGT | Radiant Logistics | 7.05 | 445.84 M | -0.06 | -0.84 | 218.21 K |
| CMCL | Caledonia Mining Cp | 10.1266 | 371.78 M | -0.2546 | -2.45 | 97.51 K |
| ELMD | Electromed Inc | 10.99 | 364.9 M | -0.06 | -0.54 | 89.3 K |
| CIX | Compx International Inc | 14.4865 | 323.73 M | -0.1506 | -1.03 | 9.12 K |
| BRBS | Blue Ridge Bankshare | 14.9546 | 322.78 M | -0.0883 | -0.59 | 82.16 K |
| ARMP | Armata Pharmaceuticals Inc | 4.16 | 215.86 M | -0.07 | -1.65 | 2.7 K |
| NEN | New England Realty Associates | 52.7054 | 198.7 M | -0.8343 | -1.56 | 2.5 K |
| ESP | Espey Mfg. & Electronics | 13.4528 | 196.23 M | -0.1343 | -0.99 | 4.3 K |
| FSI | Flexible Solutions International Inc | 3.6684 | 83.56 M | -0.0734 | -1.96 | 46.4 K |
| BDL | Flanigan's Enterprises | 31.3725 | 81.84 M | -0.7855 | -2.44 | 3.93 K |
| ANVS | Annovis Bio Inc | 78.94 | 81.68 M | -5.31 | -6.3 | 715.15 K |
| SRXH | Srx Health Solutions Inc | 224.00 | 77.82 M | -14.2222 | -5.97 | 1.27 K |
| FSP | Franklin Street Properties | 4.2709 | 54.12 M | -0.1139 | -2.6 | 347.4 K |
| NBY | Novabay Pharmaceuticals | 2672.1609 | 49.47 M | -80.9746 | -2.94 | 148 |
| AGIG | AGIG | 19.20 | 42.7 M | -0.10 | -0.52 | 64.19 K |
| AREN | The Arena Group Holdings Inc | 15.40 | 38.63 M | -2.42 | -13.58 | 1.57 K |
| SER | Serina Therapeutics Inc | 51.4286 | 28.8 M | -0.3571 | -0.69 | 1.03 K |
| SDEV | Stablecoin Development Corporation | 2672.1609 | 28.2 M | -80.9746 | -2.94 | 148 |
| REED | Reed's, Inc. | 321.00 | 15.3 M | -6.00 | -1.83 | 1.83 K |
| GBR | New Concept Energy Inc | 5.82 | 3.68 M | -0.07 | -1.19 | 2.77 M |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 46.50 | -1.38 | -2.88 | 622 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 27.00 | -0.65 | -2.35 | 100 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.24 | -0.55 | -1.85 | 552 |
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 42.6864 | 866 B | -0.336 | -0.78 | 19.39 M |
| ASML | ASML Holding N.V. ADR | 652.6128 | 710.34 B | -3.9828 | -0.61 | 523.55 K |
| INTC | Intel Corp | 50.5702 | 638.4 B | -0.5582 | -1.09 | 20.29 M |
| CSCO | Cisco Systems Inc | 45.7294 | 461.19 B | -0.4333 | -0.94 | 14.75 M |
| TXN | Texas Instruments | 161.4481 | 271.58 B | -0.8155 | -0.5 | 2.47 M |
| LIN | Linde Plc | 266.9441 | 246.69 B | -5.2403 | -1.93 | 2.69 M |
| CRWD | Crowdstrike Holdings Inc | 252.90 | 196.71 B | -3.71 | -1.45 | 3.5 M |
| AMGN | Amgen Inc | 205.4744 | 195.01 B | -1.0329 | -0.5 | 1.65 M |
| PEP | Pepsico Inc | 124.9393 | 192.96 B | -1.6647 | -1.31 | 3.9 M |
| TMUS | T-Mobile US | 139.4438 | 187.29 B | -0.7596 | -0.54 | 2.42 M |
| VZ | Verizon Communications Inc | 41.0874 | 175.33 B | -0.2198 | -0.53 | 16.52 M |
| SHOP | Shopify Inc | 150.053 | 157.83 B | -0.791 | -0.52 | 13.72 M |
| GILD | Gilead Sciences Inc | 55.897 | 156.4 B | -0.3355 | -0.6 | 4.25 M |
| VRTX | Vertex Pharmaceutic | 187.52 | 126.4 B | -1.35 | -0.71 | 1.93 M |
| FTNT | Fortinet Inc | 48.012 | 116.48 B | -0.368 | -0.76 | 3.91 M |
| CDNS | Cadence Design Systems, Inc. | 133.00 | 104.18 B | -1.04 | -0.78 | 1.54 M |
| EQIX | Equinix Inc | 731.9195 | 99.97 B | -17.3151 | -2.31 | 909.4 K |
| MNST | Monster Beverage Cp | 45.155 | 95.21 B | -0.735 | -1.6 | 3.72 M |
| ADP | Automatic Data Processing, Inc. | 176.2648 | 94.23 B | -1.4085 | -0.79 | 873.5 K |
| CSX | CSX Corp | 29.5752 | 89.8 B | -0.1937 | -0.65 | 10.49 M |
| CMCSA | Comcast Corporation | 44.5878 | 84.77 B | -1.7278 | -3.73 | 36.28 M |
| CME | CME Group Inc | 174.9888 | 83.47 B | -0.8881 | -0.5 | 971.1 K |
| DASH | Doordash Inc Cl A | 174.03 | 82.29 B | -4.95 | -2.77 | 2.75 M |
| MDLZ | Mondelez Intl Inc | 54.7766 | 76.18 B | -0.4746 | -0.86 | 4.66 M |
| AEP | American Electric Power Company | 69.4959 | 73.48 B | -0.5129 | -0.73 | 2.67 M |
| REGN | Regeneron Pharmaceuticals | 526.2448 | 65.5 B | -4.1917 | -0.79 | 636.3 K |
| MPWR | Monolithic Power Sys | 337.5451 | 65.43 B | -3.5097 | -1.03 | 490.7 K |
| ARGX | Argenx Se ADR | 312.15 | 56.84 B | -3.66 | -1.16 | 87.26 K |
| BKR | Baker Hughes A Ge Co. Cl A | 20.7684 | 53.39 B | -0.4985 | -2.34 | 8.61 M |
| EA | Electronic Arts Inc | 135.1588 | 51.52 B | -2.1841 | -1.59 | 1.73 M |
| XEL | XCEL Energy Inc | 56.891 | 49.75 B | -0.4467 | -0.78 | 2.44 M |
| CCEP | Coca-Cola Europacific Partners Plc | 52.8091 | 46.98 B | -1.1543 | -2.14 | 735.44 K |
| TTWO | Take-Two Interactive Software | 171.88 | 46.48 B | -2.35 | -1.35 | 1.3 M |
| KDP | Keurig Dr Pepper Inc | 30.3082 | 45.4 B | -0.2461 | -0.81 | 3.93 M |
| ADSK | Autodesk Inc | 283.67 | 42.18 B | -2.40 | -0.84 | 922.9 K |
| TRI | Thomson Reuters Corporation Common Shares | 89.1538 | 37.07 B | -0.6383 | -0.71 | 266.7 K |
| ERIC | Ericsson ADR | 10.3192 | 36.07 B | -0.3407 | -3.2 | 5.24 M |
| ROP | Roper Industries | 444.8367 | 35.79 B | -2.4798 | -0.55 | 278.19 K |
| ASTS | AST SpaceMobile Inc. | 9.57 | 33.42 B | -0.14 | -1.44 | 1.18 M |
| RYAAY | Ryanair Hlds Plc ADR | 41.294 | 33.03 B | -0.289 | -0.69 | 466.12 K |
| RPRX | Royalty Pharma Plc Cl A | 37.689 | 32.12 B | -1.2149 | -3.12 | 3.94 M |
| STLD | Steel Dynamics Inc | 55.2406 | 31.98 B | -0.4165 | -0.75 | 1.89 M |
| BIIB | Biogen Inc | 371.90 | 30.97 B | -2.50 | -0.67 | 1.78 M |
| KHC | Kraft Heinz Company | 31.9008 | 29.66 B | -0.3258 | -1.01 | 3.56 M |
| SATS | Echostar Corp | 26.65 | 29.42 B | -0.29 | -1.08 | 404.65 K |
| MRNA | Moderna Inc | 212.04 | 28.77 B | -9.32 | -4.21 | 14.56 M |
| JBHT | J B Hunt Transport | 152.34 | 27.35 B | -1.062 | -0.69 | 347.3 K |
| FISV | Fiserv Inc | 107.37 | 27.05 B | -0.93 | -0.86 | 3.17 M |
| TCOM | Trip.com Group Ltd ADR | 36.3135 | 25.87 B | -0.1991 | -0.55 | 3.6 M |
| ENTG | Entegris Inc | 116.4086 | 25.16 B | -2.0912 | -1.76 | 770.47 K |
| WWD | Woodward Inc | 117.7023 | 25.08 B | -1.1455 | -0.96 | 169.69 K |
| FCNCA | First Citizens Bancs | 835.5765 | 24.58 B | -8.8761 | -1.05 | 41.6 K |
| VRSK | Verisk Analytics Inc | 166.4374 | 24.07 B | -3.4509 | -2.03 | 762.6 K |
| STRL | Sterling Constructio | 21.91 | 23.83 B | -0.22 | -0.99 | 159.59 K |
| BNTX | Biontech Se ADR | 226.50 | 23.75 B | -6.8986 | -2.96 | 2.71 M |
| UTHR | United Therapeutic | 174.64 | 23.22 B | -6.22 | -3.44 | 299.69 K |
| CHRW | C.H. Robinson Ww | 84.4194 | 22.55 B | -0.9037 | -1.06 | 629.6 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 36.30 | 22.42 B | -1.50 | -3.97 | 222 |
| TW | Tradeweb Markets Inc | 83.4207 | 22.13 B | -1.0789 | -1.28 | 445.4 K |
| CHTR | Charter Communications | 699.29 | 21.91 B | -7.70 | -1.09 | 735 K |
| EXE | Expand Energy Corporation | 42.1425 | 21.43 B | -0.5414 | -1.27 | 1.3 M |
| EVRG | Evergy Inc | 50.5011 | 19.87 B | -0.6614 | -1.29 | 1.66 M |
| AMKR | Amkor Technology | 21.594 | 19.83 B | -0.1123 | -0.52 | 1.13 M |
| LNT | Alliant Energy Corp | 48.6105 | 19.57 B | -0.4111 | -0.84 | 1.6 M |
| CTSH | Cognizant Tech Sol | 64.0575 | 19.43 B | -0.3893 | -0.6 | 3.01 M |
| SBAC | SBA Communications | 295.0133 | 19.17 B | -3.5433 | -1.19 | 508.7 K |
| CDW | CDW Corporation | 159.2611 | 17.68 B | -1.9213 | -1.19 | 883.6 K |
| ASND | Ascendis Pharma ADR | 138.77 | 17.56 B | -1.22 | -0.87 | 117.98 K |
| GMAB | Genmab A/S ADR | 41.81 | 16.97 B | -1.49 | -3.44 | 593 K |
| TSCO | Tractor Supply Company | 33.5467 | 16.92 B | -0.1776 | -0.53 | 3.1 M |
| RGLD | Royal Gold Inc | 103.9046 | 16.87 B | -0.679 | -0.65 | 343.2 K |
| NBIX | Neurocrine Bioscienc | 100.26 | 16.87 B | -2.01 | -1.97 | 798.45 K |
| NDSN | Nordson Corp | 206.2034 | 16.47 B | -1.0599 | -0.51 | 150.9 K |
| NWS | News Cp Cl B | 22.965 | 15.92 B | -0.1628 | -0.7 | 295.29 K |
| PAA | Plains All American Pipeline LP | 7.955 | 15.69 B | -0.0831 | -1.03 | 3.32 M |
| MEDP | Medpace Holdings Inc | 175.88 | 15.52 B | -6.93 | -3.79 | 207.26 K |
| BBIO | Bridgebio Pharma Inc | 59.35 | 14.6 B | -0.99 | -1.64 | 1.1 M |
| COO | Cooper Companies | 96.8828 | 14.03 B | -0.7622 | -0.78 | 756.8 K |
| CHKP | Check Point Software | 116.97 | 13.97 B | -2.11 | -1.77 | 749.7 K |
| IESC | Ies Holdings | 52.19 | 13.95 B | -0.44 | -0.84 | 20.96 K |
| LOGI | Logitech Int S.A. | 114.1394 | 13.58 B | -0.8205 | -0.71 | 398.95 K |
| EXEL | Exelixis Inc | 22.22 | 13.56 B | -0.61 | -2.67 | 1.39 M |
| ICLR | Icon Plc | 210.72 | 13.4 B | -1.60 | -0.75 | 978.15 K |
| VIRT | Virtu Financial Cm A | 23.3626 | 13.28 B | -0.7536 | -3.12 | 2.37 M |
| HTHT | Huazhu Group Ltd ADR | 47.4517 | 13.05 B | -0.9688 | -2 | 1.45 M |
| COKE | Coca Cola Bot Cons | 38.8019 | 12.9 B | -0.6018 | -1.53 | 331.64 K |
| ZBRA | Zebra Technologies | 502.88 | 12.76 B | -3.56 | -0.7 | 167.79 K |
| AXSM | Axsome Thera | 69.68 | 12.38 B | -1.48 | -2.08 | 277.6 K |
| GLPI | Gaming & Leisure | 34.1251 | 12.37 B | -0.2665 | -0.77 | 521.3 K |
| QXO | Qxo Inc | 62.0758 | 12 B | -1.3902 | -2.19 | 42.84 K |
| CSGP | Costar Group Inc | 89.045 | 11.99 B | -1.627 | -1.79 | 2.36 M |
| ACGLO | Arch Capital Group Ltd ADR | 19.719 | 11.89 B | -0.1272 | -0.64 | 54.33 K |
| MDGL | Madrigal Pharmaceuticals Inc | 101.05 | 11.86 B | -1.17 | -1.14 | 257.4 K |
| DRS | Leonardo DRS, Inc. Common Stock | 12.4124 | 11.39 B | -0.2668 | -2.1 | 275.5 K |
| ARWR | Arrowhead Pharma | 88.09 | 11.33 B | -0.74 | -0.83 | 1.05 M |
| SMMT | Summit Therapeu ADR | 6.47 | 11.16 B | -0.09 | -1.37 | 151.4 K |
| AAOI | Applied Optoelect | 8.36 | 11.15 B | -0.11 | -1.3 | 334.92 K |
| PODD | Insulet Corp | 280.55 | 11.07 B | -1.83 | -0.65 | 271.64 K |
| ONB | Old National Bncp | 15.3637 | 10.13 B | -0.181 | -1.16 | 1.47 M |
| JKHY | Jack Henry & Assoc | 154.8208 | 10.12 B | -1.3097 | -0.84 | 429.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 413890.00 | 1.08 T | -4985.00 | -1.19 | 1.47 K |
| BRK-B | Berkshire Hathaway Inc (Class B) | 274.66 | 1.08 T | -2.26 | -0.82 | 4.53 M |
| LLY | Eli Lilly and Company | 207.4826 | 1.06 T | -4.1477 | -1.96 | 2.42 M |
| WMT | Wal-Mart Stores | 42.5179 | 892.19 B | -0.3346 | -0.78 | 19.39 M |
| V | Visa Inc | 226.5263 | 652.47 B | -1.2066 | -0.53 | 6.81 M |
| JNJ | Johnson & Johnson | 142.1086 | 611.38 B | -0.8651 | -0.61 | 4.49 M |
| MA | Mastercard Inc | 365.0017 | 461.62 B | -2.8217 | -0.77 | 2.24 M |
| ABBV | Abbvie Inc | 94.5029 | 443.57 B | -0.5803 | -0.61 | 3.84 M |
| ORCL | Oracle Corporation | 74.7875 | 409.84 B | -0.5554 | -0.74 | 7.3 M |
| GE | General Electric Company | 63.0493 | 391.75 B | -0.3896 | -0.61 | 8.76 M |
| UNH | Unitedhealth Group Inc | 367.2575 | 377.45 B | -2.9061 | -0.79 | 2.94 M |
| KO | Coca-Cola Company | 46.9803 | 349.75 B | -0.382 | -0.81 | 12.34 M |
| MRK | Merck & Company | 65.1295 | 309.64 B | -0.5257 | -0.8 | 9.54 M |
| NVS | Novartis Ag ADR | 76.6181 | 294.11 B | -0.6137 | -0.79 | 1.81 M |
| DELL | Dell Technologies Inc | 45.8838 | 274.77 B | -0.2497 | -0.54 | 1.21 M |
| IBM | International Business Machines | 114.5244 | 269.04 B | -1.3859 | -1.2 | 3.35 M |
| RTX | Raytheon Technologies | 78.4658 | 258.27 B | -0.7067 | -0.89 | 3.52 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5712 | 228.58 B | -0.0422 | -0.91 | 1.34 M |
| TM | Toyota Motor Corp Ltd | 166.4543 | 219.51 B | -1.5736 | -0.94 | 611.53 K |
| NVO | Novo Nordisk A/S ADR | 79.218 | 215.95 B | -0.4948 | -0.62 | 586.4 K |
| SAN | Banco Santander ADR | 3.3056 | 198.17 B | -0.0251 | -0.75 | 4.13 M |
| SAP | SAP Ag ADR | 127.517 | 187.63 B | -2.3258 | -1.79 | 472.2 K |
| NEE | Nextera Energy | 70.2689 | 180.13 B | -0.7281 | -1.03 | 6.08 M |
| SHOP | Shopify Inc | 150.053 | 159.09 B | -0.791 | -0.52 | 13.72 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 70.3856 | 155.22 B | -0.8251 | -1.16 | 788 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.8494 | 152.8 B | -0.1106 | -1.86 | 1.04 M |
| PFE | Pfizer Inc | 30.2223 | 136.1 B | -0.4334 | -1.41 | 22.03 M |
| CRM | Salesforce.com Inc | 238.3408 | 133.69 B | -1.2516 | -0.52 | 4.48 M |
| HDB | Hdfc Bank Ltd ADR | 31.4944 | 131.16 B | -0.1609 | -0.51 | 4.44 M |
| UL | Unilever Plc ADR | 57.2182 | 130.19 B | -0.4325 | -0.75 | 1.14 M |
| PLD | Prologis Inc | 105.6259 | 128.19 B | -0.7499 | -0.7 | 2.58 M |
| SPGI | S&P Global Inc | 385.2923 | 120.55 B | -2.9125 | -0.75 | 1.25 M |
| LMT | Lockheed Martin Corp | 331.8365 | 120.31 B | -4.5291 | -1.35 | 1.02 M |
| SONY | Sony Group Corp ADR | 18.0783 | 119.03 B | -0.2934 | -1.6 | 2.61 M |
| BMY | Bristol-Myers Squibb Company | 53.3809 | 115.25 B | -0.5562 | -1.03 | 7.47 M |
| SO | Southern Company | 51.5375 | 107.23 B | -0.5114 | -0.98 | 4.5 M |
| IBN | Icici Bank Ltd ADR | 16.3824 | 103.89 B | -0.0967 | -0.59 | 3.49 M |
| MDT | Medtronic Inc | 107.719 | 101.38 B | -1.0644 | -0.98 | 3.58 M |
| GD | General Dynamics Corp | 168.6521 | 98.13 B | -2.5007 | -1.46 | 1.02 M |
| DUK | Duke Energy Corp | 82.5098 | 98.05 B | -0.9729 | -1.17 | 4 M |
| UPS | United Parcel Service | 165.5106 | 91.38 B | -1.1195 | -0.67 | 2.5 M |
| MCK | Mckesson Corp | 183.9894 | 89.92 B | -1.2374 | -0.67 | 1.14 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3542 | 89.61 B | -0.037 | -1.09 | 39.58 M |
| WM | Waste Management | 128.6591 | 89.5 B | -1.0682 | -0.82 | 937.89 K |
| HCA | Hca Holdings Inc | 198.0795 | 87.24 B | -3.5456 | -1.76 | 1.05 M |
| SHW | Sherwin-Williams Company | 260.1297 | 85.35 B | -2.0035 | -0.76 | 591.3 K |
| MMM | 3M Company | 135.2595 | 83.43 B | -1.9548 | -1.42 | 3.56 M |
| MCO | Moody's Corp | 343.6515 | 81.81 B | -1.8163 | -0.53 | 464.25 K |
| ECL | Ecolab Inc | 197.3575 | 78.34 B | -1.9445 | -0.98 | 542.7 K |
| AEM | Agnico-Eagle Mines Ltd | 55.5539 | 77.43 B | -0.8277 | -1.47 | 1.14 M |
| ITW | Illinois Tool Works Inc | 197.5008 | 77.38 B | -1.4233 | -0.72 | 645.56 K |
| AMT | American Tower Corp | 228.1156 | 77.38 B | -2.0634 | -0.9 | 1.33 M |
| CL | Colgate-Palmolive Company | 71.257 | 74.23 B | -0.9235 | -1.28 | 3.67 M |
| NOC | Northrop Grumman Corp | 343.001 | 73.85 B | -2.1213 | -0.61 | 709.8 K |
| CI | Cigna Corp | 213.6722 | 73.29 B | -2.8253 | -1.31 | 1.44 M |
| KMI | Kinder Morgan | 13.8543 | 70.57 B | -0.0843 | -0.6 | 8.21 M |
| CRH | CRH Plc ADR | 45.376 | 70.29 B | -0.5195 | -1.13 | 292.1 K |
| TRP | Tc Energy Corp | 37.1322 | 69.06 B | -0.3058 | -0.82 | 1.12 M |
| APD | Air Products and Chemicals | 256.69 | 68.23 B | -6.3371 | -2.41 | 936.1 K |
| STM | Stmicroelectronics N.V. ADR | 34.5803 | 66.56 B | -0.3355 | -0.96 | 908.7 K |
| RSG | Republic Services | 101.1727 | 66.06 B | -0.863 | -0.85 | 806 K |
| RACE | Ferrari N.V. | 190.9825 | 65.96 B | -1.317 | -0.68 | 230.9 K |
| FIX | Comfort Systems USA | 77.0832 | 65.62 B | -0.4504 | -0.58 | 128.11 K |
| ET | Energy Transfer LP | 7.4147 | 65.55 B | -0.0823 | -1.1 | 9.85 M |
| CIEN | Ciena Corp | 57.18 | 65.46 B | -0.53 | -0.92 | 1.02 M |
| DLR | Digital Realty Trust | 128.9606 | 63.07 B | -2.4952 | -1.9 | 1.94 M |
| ALL | Allstate Corp | 113.9568 | 62.58 B | -0.6063 | -0.53 | 994.6 K |
| SRE | Sempra | 57.8879 | 60.61 B | -0.5935 | -1.01 | 2.35 M |
| D | Dominion Resources | 60.2551 | 59.62 B | -0.889 | -1.45 | 2.48 M |
| HPE | Hewlett Packard Enterprise Comp | 12.5911 | 58.2 B | -0.1306 | -1.03 | 9.42 M |
| MPLX | Mplx LP | 18.9435 | 56.74 B | -0.1539 | -0.81 | 1.07 M |
| DD | Du Pont De.Nemours Inc | 28.7643 | 56.09 B | -0.2301 | -0.79 | 5.18 M |
| CAH | Cardinal Health | 50.1492 | 55.68 B | -0.3653 | -0.72 | 2.43 M |
| VST | Vistra Energy Corp | 16.2043 | 53.49 B | -0.1187 | -0.73 | 2.63 M |
| ETR | Entergy Corp | 42.6705 | 51.68 B | -0.7744 | -1.78 | 2.11 M |
| WPM | Wheaton Precious Metals | 41.6944 | 51.01 B | -0.246 | -0.59 | 1.39 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.5535 | 50.65 B | -0.138 | -1.01 | 2.53 M |
| CVE | Cenovus Energy Inc | 8.6768 | 45.69 B | -0.0798 | -0.91 | 10.05 M |
| DHI | D.R. Horton | 85.4458 | 44.54 B | -1.258 | -1.45 | 2.43 M |
| FERG | Ferguson Plc | 124.6081 | 44.45 B | -1.0083 | -0.8 | 11.29 K |
| CCJ | Cameco Corp | 19.4587 | 42.42 B | -0.0988 | -0.51 | 3.36 M |
| IX | Orix Corp ADR | 11.8431 | 42.12 B | -0.061 | -0.51 | 117.5 K |
| CLS | Celestica Inc | 7.80 | 41.58 B | -0.10 | -1.27 | 200.98 K |
| ED | Consolidated Edison Company of New York | 62.216 | 40.89 B | -0.8383 | -1.33 | 2.17 M |
| CBRE | CBRE Group Inc | 86.57 | 40.5 B | -1.79 | -2.03 | 1.65 M |
| FNV | Franco Nev Corp | 139.5693 | 40.21 B | -2.1383 | -1.51 | 445.6 K |
| PEG | Public Service Enterprise Group Inc | 50.5273 | 40 B | -0.3671 | -0.72 | 2.84 M |
| JBL | Jabil Inc. | 55.6783 | 39.6 B | -0.3641 | -0.65 | 478.2 K |
| BSBR | Banco Santander Brasil S.A. ADR | 5.9528 | 38.86 B | -0.0546 | -0.91 | 739.05 K |
| TKO | Tko Group Holdings Inc Cl A | 55.6112 | 38.48 B | -0.5315 | -0.95 | 789 K |
| WDS | Woodside Energy Group Ltd | 15.3205 | 38.07 B | -0.182 | -1.17 | 28.82 K |
| WEC | Wisconsin Energy Corp | 75.7723 | 38.03 B | -1.022 | -1.33 | 1.07 M |
| ADM | Archer Daniels Midland | 53.5567 | 36.92 B | -0.3322 | -0.62 | 2.13 M |
| HEI-A | HEICO Corporation | 129.3354 | 36.54 B | -0.7847 | -0.6 | 181.58 K |
| PCG | Pacific Gas & Electric Company | 9.9064 | 36.49 B | -0.0591 | -0.59 | 6.72 M |
| KB | KB Financial Group Inc ADR | 38.8649 | 36.38 B | -0.2865 | -0.73 | 80.6 K |
| TRI | Thomson Reuters Corp | 89.7944 | 36.38 B | -0.6429 | -0.71 | 256.83 K |
| IRM | Iron Mountain Inc | 35.6832 | 36.27 B | -0.2133 | -0.59 | 2.68 M |
| HSY | Hershey Foods Corp | 151.7834 | 36.24 B | -1.6928 | -1.1 | 803.6 K |
| KR | Kroger Company | 29.6666 | 34.48 B | -0.4845 | -1.61 | 5.77 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MDNA | Medicenna Therapeutics Corp | 4.28 | -0.31 | -6.75 | 131 K | |
| EQX | Equinox Gold Corp | 8.8519 | -0.5994 | -6.34 | 1.6 M | |
| BRAG | Bragg Gaming Group Inc | 13.59 | -0.81 | -5.62 | 189.15 K | |
| EMP-A | Empire Company Limited | 36.3416 | -2.1361 | -5.55 | 1.86 M | |
| TLO | Talon Metals Corp | 5.20 | -0.30 | -5.45 | 52.01 K | |
| URC | Uranium Royalty Corp | 3.03 | -0.17 | -5.31 | 202.9 K | |
| SFC | Sagicor Financial Company Ltd | 5.121 | -0.2127 | -3.99 | 100 | |
| PYR | Pyrogenesis Canada Inc | 6.80 | -0.28 | -3.95 | 346.9 K | |
| GRT-UN | Granite Real Estate Investment Trust | 66.7566 | -2.193 | -3.18 | 248.21 K | |
| RS | Real Estate Split Corp | 3.3965 | -0.105 | -3 | 3.3 K | |
| DHT-UN | DRI Healthcare Trust | 6.4802 | -0.20 | -2.99 | 23.73 K | |
| TWC | Twc Enterprises Ltd | 20.2288 | -0.6116 | -2.93 | 2.5 K | |
| STC | Sangoma Technologies Corp | 21.63 | -0.63 | -2.83 | 23.79 K | |
| TVK | Terravest Capital Inc | 18.1711 | -0.5181 | -2.77 | 7.35 K | |
| AMC | Arizona Metals Corp | 5.35 | -0.15 | -2.73 | 102.1 K | |
| TXG | Torex Gold Resources Inc | 14.5473 | -0.3884 | -2.6 | 454.47 K | |
| QBR-A | Quebecor Inc | 26.6559 | -0.7107 | -2.6 | 1.23 K | |
| PNP | Pinetree Capital Ltd | 3.88 | -0.10 | -2.51 | 350 | |
| AIDX | Healwell AI Inc. Class A | 3.14 | -0.08 | -2.48 | 2.9 K | |
| WRG | Western Energy Services Corp | 51.60 | -1.20 | -2.27 | 8 | |
| TMQ | Trilogy Metals Inc | 3.02 | -0.07 | -2.27 | 38.7 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.02 | -0.07 | -2.27 | 8.4 K | |
| AGI | Alamos Gold Inc Cls A | 9.2566 | -0.2119 | -2.24 | 577.42 K | |
| DND | Dye & Durham Ltd | 48.1285 | -1.0501 | -2.14 | 250.6 K | |
| ACX | Act Energy Technologies Ltd | 3.22 | -0.07 | -2.13 | 47.77 K | |
| FTG | Firan Technology Group Corp | 3.28 | -0.07 | -2.09 | 12.69 K | |
| BB | Blackberry Ltd | 16.17 | -0.34 | -2.06 | 4.16 M | |
| ORIO | ORIO | 25.98 | -0.54 | -2.04 | 115.2 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.50 | -0.09 | -1.96 | 5.74 K | |
| AC | Air Canada | 26.77 | -0.53 | -1.94 | 3.17 M | |
| PRN | Profound Medical Corp | 22.31 | -0.44 | -1.93 | 7.3 K | |
| RUP | Rupert Resources Ltd | 5.15 | -0.10 | -1.9 | 12.4 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.0871 | -0.157 | -1.9 | 3 K | |
| WTE | Westshore Terminals Investment Corp | 12.5059 | -0.2405 | -1.89 | 279.45 K | |
| BTO | B2Gold Corp | 4.3582 | -0.0814 | -1.83 | 2.76 M | |
| SRV-UN | SIR Royalty Income Fund | 5.3489 | -0.0986 | -1.81 | 3.05 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 14.1318 | -0.257 | -1.79 | 7.6 K | |
| TC | Tucows Inc | 95.73 | -1.71 | -1.75 | 1.2 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.5668 | -0.6525 | -1.75 | 62.23 K | |
| CFP | Canfor Corp | 27.41 | -0.48 | -1.72 | 393.1 K | |
| EDV | Endeavour Mining Corp | 22.8005 | -0.3839 | -1.66 | 723.7 K | |
| ET | Evertz Technologies Ltd | 7.2919 | -0.1215 | -1.64 | 10.4 K | |
| ATRL | Atkinsrealis Group Inc | 32.6473 | -0.5352 | -1.61 | 562.73 K | |
| SVM | Silvercorp Metals Inc | 6.6462 | -0.1058 | -1.57 | 376.8 K | |
| AVNT | Avant Brands Inc | 19.20 | -0.30 | -1.54 | 2.69 K | |
| ATS | Ats Corp | 34.29 | -0.53 | -1.52 | 166.2 K | |
| HOM-U | BSR Real Estate Investment Trust | 10.6847 | -0.164 | -1.51 | 6.52 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 47.1886 | -0.7078 | -1.48 | 285.72 K | |
| RFA | RFA Financial Inc. | 29.6315 | -0.44 | -1.46 | 264.94 K | |
| PBL | Pollard Banknote Ltd | 55.1273 | -0.8103 | -1.45 | 6.46 K | |
| MX | Methanex Corp | 37.8615 | -0.5359 | -1.4 | 219.54 K | |
| FNV | Franco-Nevada Corp | 171.8696 | -2.4055 | -1.38 | 426.1 K | |
| DF | Dividend 15 Split Corp II | 3.635 | -0.0508 | -1.38 | 214.4 K | |
| AEM | Agnico Eagle Mines Ltd | 68.4784 | -0.9437 | -1.36 | 1.05 M | |
| CKI | Clarke Inc | 8.25 | -0.11 | -1.32 | 11.6 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 16.9602 | -0.223 | -1.3 | 252.66 K | |
| FFH | Fairfax Financial Holdings Ltd | 506.9649 | -6.6464 | -1.29 | 47.65 K | |
| TECK-A | Teck Resources Limited | 33.3112 | -0.4228 | -1.25 | 3.13 K | |
| IFP | Interfor Corp | 30.26 | -0.38 | -1.24 | 652 K | |
| DOL | Dollarama Inc | 56.0425 | -0.6998 | -1.23 | 525.5 K | |
| WN | George Weston Limited | 35.9785 | -0.4394 | -1.21 | 853.52 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.35 | -0.10 | -1.18 | 1.2 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 35.499 | -0.4113 | -1.15 | 272.87 K | |
| CLS | Celestica Inc Sv | 9.60 | -0.11 | -1.13 | 117.6 K | |
| BEPC | Brookfield Renewable Corp | 40.1607 | -0.4493 | -1.11 | 163.9 K | |
| PZA | Pizza Pizza Royalty Corp | 7.8482 | -0.0877 | -1.11 | 71 K | |
| CCA | Cogeco Communications Inc | 89.3049 | -0.9815 | -1.09 | 88.2 K | |
| QSR | Restaurant Brands International Inc | 67.9425 | -0.7457 | -1.09 | 606.5 K | |
| USA | Americas Silver Corp | 4.625 | -0.05 | -1.07 | 56.72 K | |
| GH | Gamehost Inc | 6.937 | -0.0738 | -1.05 | 3.5 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 11.8551 | -0.1242 | -1.04 | 1.3 K | |
| CGX | Cineplex Inc | 15.77 | -0.16 | -1 | 579.45 K | |
| SBC | Brompton Split Banc Corp Cl A | 4.8231 | -0.0489 | -1 | 21.06 K | |
| ATD | Alimentation Couche-Tard Inc. | 41.8895 | -0.4203 | -0.99 | 87.4 K | |
| FVI | Fortuna Mines Inc | 6.99 | -0.07 | -0.99 | 728.4 K | |
| CVE | Cenovus Energy Inc | 10.6671 | -0.1064 | -0.99 | 4.71 M | |
| NG | Novagold Res Inc | 10.18 | -0.10 | -0.97 | 159.49 K | |
| ADEN | Adentra Inc | 26.4378 | -0.2579 | -0.97 | 13.6 K | |
| JWEL | Jamieson Wellness Inc | 29.4842 | -0.2867 | -0.96 | 109.6 K | |
| ENS-PA | E Split Corp | 7.6802 | -0.0742 | -0.96 | 3.9 K | |
| AQN | Algonquin Power and Utilities Corp | 13.8413 | -0.1333 | -0.95 | 5.73 M | |
| BIPC | Brookfield Infrastructure Corp | 49.8294 | -0.4734 | -0.94 | 77.55 K | |
| EMA | Emera Incorporated | 43.6381 | -0.408 | -0.93 | 457.06 K | |
| QBR-B | Quebecor Inc | 26.9999 | -0.2503 | -0.92 | 1.1 M | |
| FTS-PG | Fortis Inc Pref G | 15.8525 | -0.1465 | -0.92 | 3 K | |
| MFI | Maple Leaf Foods | 18.0649 | -0.1626 | -0.89 | 308.33 K | |
| REAL | Real Matters Inc | 17.80 | -0.16 | -0.89 | 292.73 K | |
| FTS-PK | Fortis Inc Pref K | 15.8522 | -0.1424 | -0.89 | 1.7 K | |
| PBH | Premium Brands Holdings Corp | 106.7951 | -0.9577 | -0.89 | 24.18 K | |
| ECO | Ecosynthetix Inc | 5.65 | -0.05 | -0.88 | 14 K | |
| PWF-PS | Power Financial Corp Pref S | 18.8287 | -0.1641 | -0.86 | 600 | |
| HOM-UN | BSR Real Estate Investment Trust | 13.3303 | -0.1149 | -0.85 | 12.2 K | |
| CWEB | Charlotte's Web Holdings Inc | 4.74 | -0.04 | -0.84 | 197.7 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 13.4218 | -0.1091 | -0.81 | 3.1 K | |
| OR | Osisko Gold Royalties Ltd | 16.1323 | -0.1311 | -0.81 | 295.84 K | |
| T | Telus Corp | 20.574 | -0.1642 | -0.79 | 1.2 M | |
| BCE | BCE Inc | 43.9107 | -0.3471 | -0.78 | 2.14 M | |
| MPCT-UN | Dream Impact Trust | 23.6898 | -0.1811 | -0.76 | 3.98 K | |
| BLX | Boralex Inc | 30.5175 | -0.2307 | -0.75 | 183.97 K | |
| BK-PA | Canadian Banc Corp Pref A | 7.777 | -0.0578 | -0.74 | 12.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 17.1164 | 221.44 B | -0.2965 | -1.7 | 985 |
| MBGAF | Mercedes-Benz Group AG | 86.386 | 48.04 B | -1.3763 | -1.57 | 8.4 K |
| JTKWY | Just Eat Takeaway.com N.V | 17.64 | 3.82 B | -0.28 | -1.56 | 2.45 M |
| DVTC | Development Technologies Corp | 53.50 | 272.5 M | -19.50 | -26.71 | 129 |
| EBZT | Everything Blockchain Inc. | 6.41 | 2.9 M | -0.49 | -7.1 | 7.7 K |
| MMEX | MMEX Resources Corporation | 6.00 | 2.23 M | -1.00 | -14.29 | 14.05 K |
| AECX | CurrentC Power Corporation | 5.74 | 1.45 M | -0.84 | -12.77 | 3.66 K |
| LNTO | ProConcept Marketing Group Inc. | 3.70 | 1.16 M | -0.025 | -0.67 | 775 |
| SIRC | Solar Integrated Roofing Corporation | 85.875 | 1.1 M | -3.375 | -3.78 | 12.13 K |
| VGLS | VG Life Sciences Inc | 114.00 | 580.12 K | -2.00 | -1.72 | 8 |
| GRLF | Green Leaf Innovations Inc | 3.50 | 67.2 K | -0.25 | -6.67 | 38.64 M |
| OGBLY | Onion Global Limited | 4.08 | 31.54 K | -0.18 | -4.23 | 130.9 K |
| HCANF | Halo Collective Inc | 509.00 | 15.08 K | -11.00 | -2.12 | 116 |
| BANT | Bantec Inc | 7.90 | 5.35 K | -0.05 | -0.63 | 7.16 K |
| GTEH | GenTech Holdings Inc | 6.85 | 3.05 K | -0.65 | -8.67 | 169.81 K |
| ALFIQ | Alfi Inc. | 12.01 | 2.58 K | -4.28 | -26.27 | 45.4 M |
| AFIIQ | Armstrong Flooring Inc | 6.15 | 2.18 K | -0.05 | -0.81 | 131.7 K |
| HAVLF | HAVN Life Sciences Inc | 15.30 | 1.47 K | -0.867 | -5.36 | 2 K |
| SPOI | SPO Networks Inc | 6.00 | 1.24 K | -0.10 | -1.64 | 6.06 K |
| STMH | Stem Holdings Inc | 36.48 | 666 | -1.02 | -2.72 | 2.63 K |
| PEHD | Perigee Holdings Inc. | 7.62 | 130 | -0.78 | -9.29 | 797 |
| CLABF | Core One Labs Inc | 4.1344 | -0.176 | -4.08 | 27.81 K | |
| CRFTF | BC Craft Supply Co. Ltd | 3.60 | -0.06 | -1.64 | 421 | |
| LTSAP | Osaic Financial Services, Inc. | 12.5344 | -0.1605 | -1.26 | 6.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 31.00 | 4.71 M | -1.00 | -3.13 | 694 |
| LA | Los Andes Copper Ltd | 6.86 | -0.64 | -8.53 | 100 | |
| MGM | Maple Gold Mines Ltd | 3.45 | -0.30 | -8 | 38.2 K | |
| CGNT | Copper Giant Resources Corp. | 4.85 | -0.35 | -6.73 | 43.93 K | |
| URZ | Urz Energy Corp | 3.75 | -0.25 | -6.25 | 2.3 K | |
| EGT | Eguana Technologies Inc | 3.40 | -0.20 | -5.56 | 4.93 K | |
| FFOX | Firefox Gold Corp | 3.50 | -0.20 | -5.41 | 13.06 K | |
| FAS | First Andes Silver Ltd. | 4.20 | -0.20 | -4.55 | 60.21 K | |
| APGO | Apollo Gold & Silver Corp | 4.45 | -0.20 | -4.3 | 28.1 K | |
| WWT | Water Ways Technologies Inc | 30.00 | -1.00 | -3.23 | 396 | |
| PVT | Pivotree Inc | 6.65 | -0.22 | -3.2 | 17.1 K | |
| MANU | Manhattan Uranium Discovery Corp. | 31.00 | -1.00 | -3.13 | 694 | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.7457 | -0.242 | -3.03 | 3.4 K | |
| KORE | KORE Mining Ltd | 3.55 | -0.10 | -2.74 | 41.74 K | |
| SKRR | SKRR Exploration Inc | 3.70 | -0.10 | -2.63 | 2.14 K | |
| DM | Datametrex AI Limited | 6.15 | -0.15 | -2.38 | 1.07 M | |
| VITA | Vitalist Inc. | 38.00 | -0.80 | -2.06 | 3.63 K | |
| NEXM | NexMetals Mining Corp. | 5.20 | -0.10 | -1.89 | 4.31 K | |
| VCI | Vitreous Glass Inc | 3.3471 | -0.0639 | -1.87 | 1.9 K | |
| OZ | Outback Goldfields Corp | 5.60 | -0.10 | -1.75 | 9.79 K | |
| GBU | Gabriel Resources Ltd | 3.30 | -0.05 | -1.49 | 360.67 K | |
| CKG | Chesapeake Gold Corp | 3.97 | -0.06 | -1.49 | 4.85 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.10 | -0.04 | -1.27 | 32.4 K | |
| TRBE | Tribe Property Technologies Inc | 3.95 | -0.05 | -1.25 | 35.1 K | |
| LORD | St. James Gold Corp | 3.22 | -0.03 | -0.92 | 9 K | |
| ODV | Osisko Development Corp | 21.12 | -0.18 | -0.85 | 1.96 K | |
| ARGH | Steer Technologies Inc. | 14.50 | -0.12 | -0.82 | 32.23 K | |
| ITR | Integra Resources Corp | 9.075 | -0.075 | -0.82 | 7.48 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.3732 | -0.0796 | -0.7 | 12.13 K |