Loser Valuations for 22 June 2021 from 00:00:00 until 23:59:59
Loser Valuations for 22 June 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 7.6628 | 13.17 B | -0.2998 | -3.77 | 3.29 M | 25.19 M |
| BMNR | Bitmine Immersion Technologies Inc | 6.5981 | 11.46 B | -0.2199 | -3.23 | 32 | 211.14 |
| BTG | B2Gold Corp | 3.637 | 6.96 B | -0.0328 | -0.89 | 6 M | 21.82 M |
| SEB | Seaboard Corporation | 3736.8064 | 3.27 B | -43.2837 | -1.15 | 700 | 2.62 M |
| SVM | Silvercorp Metals Inc | 5.5133 | 1.84 B | -0.0774 | -1.38 | 694.16 K | 3.83 M |
| ESBA | Empire State Realty Op LP | 11.1625 | 1.46 B | -0.1658 | -1.46 | 500 | 5.58 K |
| MTA | Metalla Royalty and Streaming Ltd | 9.3325 | 722.72 M | -0.189 | -1.98 | 249.5 K | 2.33 M |
| BHB | Bar Harbor Bankshares | 21.508 | 691.93 M | -0.7231 | -3.25 | 80.1 K | 1.72 M |
| NFGC | New Found Gold Corp | 9.41 | 630.35 M | -0.603 | -6.02 | 116.9 K | 1.1 M |
| HYLN | Hyliion Holdings Corp. | 11.43 | 469.71 M | -0.06 | -0.52 | 2.25 M | 25.75 M |
| CIX | Compx International Inc | 14.6371 | 451.77 M | -0.1643 | -1.11 | 3.47 K | 50.76 K |
| BRBS | Blue Ridge Bankshare | 15.0429 | 357.85 M | -0.3002 | -1.96 | 185.84 K | 2.8 M |
| INFU | Infusystems Holdings | 18.80 | 270.08 M | -0.18 | -0.95 | 48.2 K | 906.16 K |
| GENC | Gencor Industries IN | 11.86 | 245.08 M | -0.08 | -0.67 | 68.22 K | 809.09 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.2391 | 240.98 M | -0.045 | -0.54 | 88.1 K | 725.86 K |
| ELMD | Electromed Inc | 11.05 | 221.85 M | -0.20 | -1.78 | 69.2 K | 764.66 K |
| PED | Pedevco Corp | 29.00 | 192.2 M | -4.20 | -12.65 | 41.22 K | 1.2 M |
| INTT | Intest Corp | 16.05 | 157.76 M | -0.37 | -2.25 | 143.24 K | 2.3 M |
| GLU | Gabelli Global Utility | 14.3747 | 110.37 M | -0.147 | -1.01 | 12.3 K | 176.81 K |
| STXS | Stereotaxis Inc | 9.66 | 105.53 M | -0.51 | -5.01 | 416.32 K | 4.02 M |
| CATX | Perspective Therapeutics Inc | 7.70 | 90 M | -0.20 | -2.53 | 115.54 K | 889.66 K |
| LGL | LGL Group | 3.9291 | 82.62 M | -0.1056 | -2.62 | 11.93 K | 46.89 K |
| MHH | Mastech Holdings Inc | 14.33 | 76.52 M | -0.16 | -1.1 | 47.51 K | 680.83 K |
| COE | 51Talk Online Education Group | 34.12 | 67.4 M | -2.24 | -6.16 | 33.73 K | 1.15 M |
| SDEV | Stablecoin Development Corporation | 2753.1355 | 65.56 M | -121.4619 | -4.23 | 263 | 724.07 K |
| DIT | Amcon Distributing Company | 132.6027 | 59.44 M | -4.417 | -3.22 | 1.3 K | 172.38 K |
| CVU | CPI Aerostructures | 3.20 | 59.09 M | -0.06 | -1.84 | 133.42 K | 426.94 K |
| DXR | Daxor Corp | 10.5368 | 50.38 M | -0.0907 | -0.85 | 1.41 K | 14.81 K |
| IBIO | Ibio Inc | 730.00 | 46.87 M | -10.00 | -1.35 | 4.1 K | 2.99 M |
| SER | Serina Therapeutics Inc | 51.7857 | 41.91 M | -1.0714 | -2.03 | 1.11 K | 57.43 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.70 | 40.87 M | -0.05 | -0.65 | 236.69 K | 1.82 M |
| INDO | Indonesia Energy Corp Ltd | 5.636 | 36.93 M | -0.304 | -5.12 | 11.4 K | 64.25 K |
| COHN | Cohen & CO Inc | 10.2896 | 32.29 M | -0.1889 | -1.8 | 45.2 K | 465.04 K |
| ANVS | Annovis Bio Inc | 84.25 | 28.55 M | -11.85 | -12.33 | 813.48 K | 68.54 M |
| MI | Nft Limited Class A Ordinary Share | 821.00 | 28.41 M | -49.50 | -5.69 | 8.89 K | 7.3 M |
| BCHT | Birchtech Corp. | 5.35 | 27.1 M | -0.10 | -1.83 | 12.94 K | 69.23 K |
| LSF | Laird Superfood Inc | 28.20 | 25.52 M | -0.68 | -2.35 | 72.8 K | 2.05 M |
| MXC | Mexco Energy Corp | 8.5281 | 18.89 M | -0.8237 | -8.81 | 25.5 K | 217.47 K |
| SRXH | Srx Health Solutions Inc | 238.2222 | 16.15 M | -5.3334 | -2.19 | 962 | 229.17 K |
| MYND | Mynd.Ai Inc ADR | 21.0915 | 11.61 M | -1.0344 | -4.68 | 3.73 K | 78.67 K |
| TOVX | Theriva Biologics Inc | 150.00 | 7.73 M | -5.00 | -3.23 | 9.17 K | 1.38 M |
| INUV | Inuvo Inc | 7.50 | 6.68 M | -0.10 | -1.32 | 69.43 K | 520.73 K |
| VNRX | Volitionrx Ltd | 3.04 | 5.68 M | -0.09 | -2.88 | 247.51 K | 752.42 K |
| PLAG | Planet Green Holdings Corp | 15.90 | 4.97 M | -0.60 | -3.64 | 4.81 K | 76.48 K |
| DSS | Document Security Systems | 29.9477 | 4.64 M | -1.0386 | -3.35 | 413.12 K | 12.37 M |
| GBR | New Concept Energy Inc | 5.89 | 4.3 M | -3.51 | -37.34 | 8.44 M | 49.72 M |
| AUMN | Golden Minerals Company | 15.535 | 3.72 M | -0.835 | -5.1 | 65.81 K | 1.02 M |
| BQ | Boqii Holding Ltd ADR | 1000.00 | 3.3 M | -106.00 | -9.58 | 3.35 K | 3.35 M |
| TOPS | Top Ships Inc | 403.20 | 2.08 M | -4.80 | -1.18 | 3.19 K | 1.28 M |
| OGEN | Oragenics Inc | 1224.00 | 1.59 M | -36.00 | -2.86 | 749 | 916.78 K |
| MTNB | Matinas Biopharma Hl | 39.385 | 1.14 M | -1.115 | -2.75 | 44.47 K | 1.75 M |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 1873.1753 | -23.6703 | -1.25 | 47.49 B | 88.95 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 6.48 | 101.6 M | -0.135 | -2.04 | 1.39 K | 9.01 K |
| UUU | Vanguard Mining Corp. | 4.00 | 475.61 K | -0.20 | -4.76 | 1.78 K | 7.1 K |
| CEXY | Copper One Resources Corp. | 440.00 | -30.00 | -6.38 | 182 | 80.08 K | |
| VNTA | Vanta Holdings Inc. | 1000.00 | -60.00 | -5.66 | 135 | 135 K | |
| DUNE | Dune Oil Corp. | 7.75 | -0.375 | -4.62 | 2.89 K | 22.41 K | |
| GREY | Grey Matters Health Inc. | 26.1824 | -1.0473 | -3.85 | 1.45 K | 37.86 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 73.06 | 636.42 B | -0.60 | -0.81 | 29 K | 2.12 M |
| SI | Silver | 25.857 | 1.07 B | -0.168 | -0.65 | 54.12 K | 1.4 M |
| ZB | U.S. Treasury Bond Futures | 159.9375 | -1.6875 | -1.04 | 324.71 K | 51.93 M | |
| RU | Rubber | 238.30 | -2.50 | -1.04 | 30 | 7.15 K | |
| CB | Cash-settled Butter | 179.625 | -1.875 | -1.03 | 1 | 179.62 | |
| CL | Crude Oil | 73.06 | -0.60 | -0.81 | 498.56 K | 36.42 M | |
| KC | Coffee | 151.25 | -1.10 | -0.72 | 309 | 46.74 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 104.2049 | 289.79 B | -0.7561 | -0.72 | 2.45 M | 255.3 M |
| PANW | Palo Alto Networks Inc | 60.8999 | 257.54 B | -0.9234 | -1.49 | 5.63 M | 342.9 M |
| BKNG | Booking Holdings Inc | 88.3849 | 130.74 B | -0.4778 | -0.54 | 5.36 M | 473.74 M |
| MRVL | Marvell Technology Inc | 53.3423 | 120.02 B | -0.4514 | -0.84 | 6.42 M | 342.65 M |
| PDD | Pinduoduo Inc ADR | 118.30 | 119.49 B | -2.48 | -2.05 | 6.29 M | 744.67 M |
| APP | AppLovin Corporation | 80.30 | 119.17 B | -3.61 | -4.3 | 1.21 M | 97.53 M |
| SNY | Sanofi-Aventis S.A. ADR | 44.4825 | 112.4 B | -0.2722 | -0.61 | 1.16 M | 51.46 M |
| MAR | Marriot International | 136.1033 | 108.81 B | -1.4245 | -1.04 | 1.64 M | 222.87 M |
| STX | Seagate Technology | 72.8084 | 107.3 B | -0.6979 | -0.95 | 2.46 M | 179.09 M |
| WDC | Western Digital Cp | 51.5236 | 100.18 B | -0.557 | -1.07 | 4.41 M | 227.18 M |
| CSX | CSX Corp | 29.7689 | 94.16 B | -0.1656 | -0.55 | 8.94 M | 266.24 M |
| NTES | Netease Inc ADR | 95.6495 | 81.04 B | -1.8149 | -1.86 | 1.9 M | 181.89 M |
| NXPI | Nxp Semiconductors | 181.0139 | 61.61 B | -0.972 | -0.53 | 1.65 M | 297.95 M |
| ARGX | Argenx Se ADR | 315.81 | 56.27 B | -3.99 | -1.25 | 165.21 K | 52.18 M |
| MSTR | Strategy | 55.372 | 54.77 B | -2.995 | -5.13 | 25.67 M | 1.42 B |
| XEL | XCEL Energy Inc | 57.3377 | 50.2 B | -0.335 | -0.58 | 1.77 M | 101.48 M |
| EXC | Exelon Corp | 26.7549 | 47.94 B | -0.2293 | -0.85 | 5.86 M | 156.82 M |
| LITE | Lumentum Hld | 80.24 | 46.17 B | -0.93 | -1.15 | 953.67 K | 76.52 M |
| RVMD | Revolution Medicines Inc | 32.93 | 38.08 B | -1.65 | -4.77 | 758.9 K | 24.99 M |
| BIIB | Biogen Inc | 374.40 | 36.06 B | -6.51 | -1.71 | 1.77 M | 662.69 M |
| UAL | United Airlines Holdings Inc | 55.17 | 35.9 B | -0.52 | -0.93 | 9.82 M | 541.75 M |
| MCHP | Microchip Technology | 65.9226 | 35.21 B | -0.845 | -1.27 | 4.63 M | 305.43 M |
| EXPE | Expedia Group Inc | 165.2349 | 32.7 B | -0.9799 | -0.59 | 1.4 M | 230.87 M |
| NTRS | Northern Trust Corp | 96.9314 | 31.36 B | -0.9602 | -0.98 | 834.5 K | 80.89 M |
| ESLT | Elbit Systems Ltd | 125.8356 | 30.52 B | -1.5622 | -1.23 | 37.1 K | 4.67 M |
| RYAAY | Ryanair Hlds Plc ADR | 41.583 | 30.31 B | -0.4354 | -1.04 | 585.54 K | 24.35 M |
| KHC | Kraft Heinz Company | 32.2266 | 30.03 B | -0.2226 | -0.69 | 3.34 M | 107.69 M |
| RKLB | Rocket Lab USA Inc | 10.35 | 29.41 B | -0.06 | -0.58 | 366.7 K | 3.8 M |
| CASY | Casey's General Stor | 193.283 | 25.49 B | -3.0042 | -1.53 | 370.62 K | 71.63 M |
| INSM | Insmed Inc | 27.62 | 23.86 B | -1.15 | -4 | 1.14 M | 31.56 M |
| LPLA | Lpl Financial Hld | 134.561 | 23.56 B | -2.8154 | -2.05 | 761.8 K | 102.51 M |
| AFRM | Affirm Holdings Inc Cl A | 63.45 | 23.5 B | -0.35 | -0.55 | 3.93 M | 249.3 M |
| VTRS | Viatris Inc | 11.607 | 21.78 B | -0.1061 | -0.91 | 6.5 M | 75.47 M |
| SOFI | SoFi Technologies Inc | 21.20 | 20.8 B | -1.31 | -5.82 | 6.59 M | 139.63 M |
| EVRG | Evergy Inc | 51.1625 | 20.15 B | -1.5131 | -2.87 | 2.21 M | 113.21 M |
| EXE | Expand Energy Corporation | 42.6839 | 19.71 B | -1.1704 | -2.67 | 2.75 M | 117.38 M |
| GEN | Gen Digital Inc | 24.5617 | 18.32 B | -0.2264 | -0.91 | 2.54 M | 62.44 M |
| SMCI | Super Micro Computer | 3.402 | 17.79 B | -0.091 | -2.61 | 1.97 M | 6.7 M |
| HST | Host Marriott Financial Trust | 14.3124 | 17.11 B | -0.1063 | -0.74 | 3.61 M | 51.72 M |
| ASND | Ascendis Pharma ADR | 139.99 | 16.68 B | -0.93 | -0.66 | 145.25 K | 20.33 M |
| LAMR | Lamar Advertis A | 81.9781 | 15.97 B | -1.0877 | -1.31 | 240.3 K | 19.7 M |
| HTHT | Huazhu Group Ltd ADR | 48.4205 | 15.84 B | -1.3903 | -2.79 | 1.2 M | 58.24 M |
| NWS | News Cp Cl B | 23.1278 | 15.59 B | -0.1437 | -0.62 | 435.22 K | 10.07 M |
| APA | Apa Corp | 19.0992 | 15.23 B | -0.1827 | -0.95 | 5.41 M | 103.41 M |
| BBIO | Bridgebio Pharma Inc | 60.34 | 14.52 B | -2.79 | -4.42 | 1.3 M | 78.24 M |
| REG | Regency Centers Corp | 53.3478 | 14.26 B | -0.702 | -1.3 | 713.8 K | 38.08 M |
| VNOM | Viper Energy LP | 14.3038 | 14.26 B | -0.148 | -1.02 | 296.23 K | 4.24 M |
| NWSA | News Cp Cl A | 24.3948 | 14.25 B | -0.2007 | -0.82 | 1.72 M | 42.01 M |
| GRAB | Grab Holdings Limited Cl A | 11.67 | 14.24 B | -0.13 | -1.1 | 349.62 K | 4.08 M |
| BSY | Bentley Systems Incorporated Cl B | 64.5909 | 13.58 B | -0.4503 | -0.69 | 3.4 M | 219.58 M |
| TIGO | Millicom International Cellular S.A. | 34.2176 | 13.27 B | -0.3208 | -0.93 | 37 K | 1.27 M |
| JKHY | Jack Henry & Assoc | 156.1305 | 12.64 B | -1.0741 | -0.68 | 553.8 K | 86.47 M |
| ACGLO | Arch Capital Group Ltd ADR | 19.8462 | 12.07 B | -0.1122 | -0.56 | 23.01 K | 456.64 K |
| LI | Li Auto Inc ADR | 28.93 | 11.65 B | -1.18 | -3.92 | 14.67 M | 424.44 M |
| ALGN | Align Technology | 604.71 | 11.32 B | -6.83 | -1.12 | 618.24 K | 373.86 M |
| KYMR | Kymera Therapeutics Inc | 44.49 | 10.94 B | -3.07 | -6.46 | 290.3 K | 12.92 M |
| PCVX | Vaxcyte Inc | 21.34 | 9.75 B | -0.51 | -2.33 | 122.7 K | 2.62 M |
| ONB | Old National Bncp | 15.5447 | 9.48 B | -0.2242 | -1.42 | 1.67 M | 26.02 M |
| MDGL | Madrigal Pharmaceuticals Inc | 102.22 | 9.24 B | -4.13 | -3.88 | 202.83 K | 20.73 M |
| SYRE | Spyre Therapeutics Inc | 158.00 | 9.03 B | -1.25 | -0.78 | 5.54 K | 874.69 K |
| KRYS | Krystal Biotech Inc | 65.50 | 8.89 B | -0.39 | -0.59 | 111.48 K | 7.3 M |
| DRS | Leonardo DRS, Inc. Common Stock | 12.6792 | 8.8 B | -0.1088 | -0.85 | 256 K | 3.25 M |
| COLB | Columbia Banking Sys | 28.6305 | 8.6 B | -0.31 | -1.07 | 268 K | 7.67 M |
| AAL | American Airlines Group | 22.11 | 8.57 B | -0.34 | -1.51 | 22.75 M | 502.89 M |
| IBRX | Immunitybio Inc | 13.66 | 8.49 B | -0.11 | -0.8 | 1.2 M | 16.43 M |
| KNTK | Kinetik Holdings Inc | 23.9322 | 8.31 B | -0.2852 | -1.18 | 69.03 K | 1.65 M |
| WYNN | Wynn Resorts Ltd | 122.9411 | 8.17 B | -0.8244 | -0.67 | 2.07 M | 254.19 M |
| ARWR | Arrowhead Pharma | 88.83 | 8.12 B | -0.98 | -1.09 | 723.27 K | 64.25 M |
| FCFS | First Cash Fin Svcs | 74.4895 | 8.04 B | -2.8809 | -3.72 | 266.48 K | 19.85 M |
| CORT | Corcept Therapeutics | 21.96 | 7.74 B | -1.02 | -4.44 | 1.47 M | 32.22 M |
| ALKS | Alkermes Plc | 24.24 | 7.47 B | -0.50 | -2.02 | 1.14 M | 27.55 M |
| IDCC | Interdigital Inc | 69.1994 | 7.38 B | -1.0705 | -1.52 | 237.54 K | 16.44 M |
| PRAX | Praxis Precision Medicines Inc | 294.45 | 7.33 B | -13.20 | -4.29 | 22.59 K | 6.65 M |
| RYTM | Rhythm Pharmaceuticals Inc | 20.56 | 7.2 B | -0.34 | -1.63 | 180.76 K | 3.72 M |
| SANM | Sanmina Corp | 38.26 | 6.98 B | -0.58 | -1.49 | 407.45 K | 15.59 M |
| RUSHB | Rush Entpr Cl B | 23.3108 | 6.9 B | -0.4287 | -1.81 | 21.95 K | 511.72 K |
| AMRX | Amneal Pharmaceuticals Inc | 5.26 | 6.77 B | -0.05 | -0.94 | 605.1 K | 3.18 M |
| LYFT | Lyft Inc Class A | 59.06 | 6.75 B | -0.44 | -0.74 | 3.43 M | 202.56 M |
| ORKA | Oruka Therapeutics Inc | 21.8786 | 6.36 B | -0.3872 | -1.74 | 11.92 K | 260.73 K |
| AVT | Avnet Inc | 34.4011 | 6.3 B | -0.5227 | -1.5 | 564.3 K | 19.41 M |
| IESC | Ies Holdings | 52.63 | 6.17 B | -0.43 | -0.81 | 42.91 K | 2.26 M |
| MIRM | Mirum Pharmaceuticals Inc | 17.32 | 6.07 B | -0.58 | -3.24 | 37.74 K | 653.6 K |
| ACIW | Aci Worldwide Inc | 38.08 | 6.01 B | -0.37 | -0.96 | 444.89 K | 16.94 M |
| WFRD | Weatherford International Plc | 17.8962 | 5.97 B | -0.3404 | -1.87 | 627.89 K | 11.24 M |
| BILI | Bilibili Inc ADR | 110.13 | 5.89 B | -3.45 | -3.04 | 4.69 M | 515.98 M |
| IMVT | Immunovant Inc | 11.09 | 5.86 B | -0.16 | -1.42 | 644.8 K | 7.15 M |
| GRFS | Grifols S.A. ADR | 17.2832 | 5.76 B | -0.423 | -2.39 | 701 K | 12.12 M |
| HWC | Hancock Whitney Corp | 40.0246 | 5.73 B | -0.2988 | -0.74 | 290.6 K | 11.63 M |
| HUT | Hut 8 Mining Corp | 17.80 | 5.66 B | -0.10 | -0.56 | 549.85 K | 9.79 M |
| FORM | Formfactor Inc | 33.19 | 5.61 B | -0.31 | -0.93 | 477.54 K | 15.85 M |
| SRRK | Scholar Rock Holding Corp | 29.98 | 5.54 B | -1.57 | -4.98 | 279.13 K | 8.37 M |
| ABCB | Ameris Bancorp | 48.6734 | 5.48 B | -0.2814 | -0.57 | 253.9 K | 12.36 M |
| PTCT | Ptc Therapeutics | 43.27 | 5.48 B | -0.37 | -0.85 | 420.51 K | 18.2 M |
| SIMO | Silicon Motion Techn ADR | 56.3714 | 5.3 B | -0.7295 | -1.28 | 316.49 K | 17.84 M |
| RUSHA | Rush Entpr Cl A | 26.0785 | 5.29 B | -0.3229 | -1.22 | 387.62 K | 10.11 M |
| OMAB | Grupo Aeroportuario ADR | 34.9676 | 5.26 B | -0.3003 | -0.85 | 64.62 K | 2.26 M |
| COGT | Cogent Biosciences Inc | 8.55 | 5.13 B | -0.75 | -8.06 | 350.32 K | 3 M |
| NWE | Northwestern Corp | 49.5268 | 5.05 B | -0.5304 | -1.06 | 157.28 K | 7.79 M |
| SFM | Sprouts Farmers Mark | 27.85 | 4.76 B | -0.28 | -1 | 1.91 M | 53.09 M |
| MAAS | Highest Performances Holdings Inc. | 333.6001 | 4.68 B | -8.40 | -2.46 | 78 | 26.02 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 211.6303 | 1.22 T | -1.1756 | -0.55 | 1.66 M | 351.05 M |
| MRK | Merck & Company | 65.6552 | 362.53 B | -0.4826 | -0.73 | 10.96 M | 719.42 M |
| GE | General Electric Company | 63.4389 | 326.55 B | -0.7789 | -1.21 | 7.68 M | 487.09 M |
| NVS | Novartis Ag ADR | 77.2318 | 305.82 B | -0.6468 | -0.83 | 1.27 M | 98.36 M |
| HSBC | HSBC Holdings Plc ADR | 22.2486 | 301.16 B | -0.2344 | -1.04 | 1.59 M | 35.45 M |
| RTX | Raytheon Technologies | 79.1725 | 258.93 B | -0.5618 | -0.7 | 4.15 M | 328.57 M |
| ANET | Arista Networks Inc | 22.7719 | 200.74 B | -0.3219 | -1.39 | 9.11 M | 207.49 M |
| TTE | Totalenergies Se ADR | 34.1472 | 195.46 B | -0.6528 | -1.88 | 1.98 M | 67.53 M |
| CRM | Salesforce.com Inc | 239.5924 | 183.04 B | -1.3502 | -0.56 | 4.46 M | 1.07 B |
| NVO | Novo Nordisk A/S ADR | 79.7128 | 177.75 B | -0.4754 | -0.59 | 814.77 K | 64.95 M |
| T | American Telephone and Telegraph Inc. | 18.7105 | 146.99 B | -0.0976 | -0.52 | 31.36 M | 586.81 M |
| BA | Boeing Company | 243.78 | 136.7 B | -1.50 | -0.61 | 10.04 M | 2.45 B |
| BTI | British American Tobacco Industries ADR | 26.5764 | 135.57 B | -0.2654 | -0.99 | 2.14 M | 56.81 M |
| BMY | Bristol-Myers Squibb Company | 53.9371 | 129.04 B | -0.728 | -1.33 | 9.46 M | 510.17 M |
| HDB | Hdfc Bank Ltd ADR | 31.6553 | 127.02 B | -0.1863 | -0.59 | 1.69 M | 53.61 M |
| NEM | Newmont Mining Corp | 54.5488 | 124.4 B | -0.4421 | -0.8 | 8.93 M | 487.16 M |
| IBN | Icici Bank Ltd ADR | 16.4791 | 116.79 B | -0.1741 | -1.05 | 3.34 M | 55.09 M |
| SO | Southern Company | 52.0489 | 107.37 B | -0.3521 | -0.67 | 3.63 M | 188.74 M |
| DUK | Duke Energy Corp | 83.4827 | 101.42 B | -0.7566 | -0.9 | 2.56 M | 213.88 M |
| GSK | Glaxosmithkline Plc ADR | 32.0943 | 101 B | -0.5749 | -1.76 | 3.61 M | 115.74 M |
| GD | General Dynamics Corp | 171.1528 | 96.41 B | -1.0834 | -0.63 | 968.1 K | 165.69 M |
| AEM | Agnico-Eagle Mines Ltd | 56.3816 | 95.58 B | -0.6319 | -1.11 | 1.03 M | 58.09 M |
| RCL | Royal Caribbean Cruises Ltd | 83.7347 | 86.32 B | -1.7009 | -1.99 | 3.12 M | 261.16 M |
| SPG | Simon Property Group | 99.8153 | 86 B | -0.958 | -0.95 | 1.97 M | 196.78 M |
| HLT | Hilton Inc | 124.4798 | 82.25 B | -0.6318 | -0.5 | 1.39 M | 173.55 M |
| HWM | Howmet Aerospace Inc | 33.3346 | 80.12 B | -0.2563 | -0.76 | 3.65 M | 121.74 M |
| GWW | W.W. Grainger | 421.29 | 68.52 B | -2.3988 | -0.57 | 197.6 K | 83.25 M |
| DB | Deutsche Bank Ag | 11.6625 | 67.53 B | -0.1615 | -1.37 | 3.04 M | 35.5 M |
| ET | Energy Transfer LP | 7.497 | 66.08 B | -0.0479 | -0.63 | 12.04 M | 90.29 M |
| DLR | Digital Realty Trust | 131.4558 | 65.97 B | -0.6705 | -0.51 | 1.19 M | 155.78 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.3709 | 65.61 B | -0.0545 | -0.85 | 1.94 M | 12.39 M |
| TRP | Tc Energy Corp | 37.438 | 65.19 B | -0.2038 | -0.54 | 2.24 M | 83.89 M |
| MET | Metlife Inc | 51.2892 | 63.39 B | -0.3548 | -0.69 | 8.71 M | 446.69 M |
| HPE | Hewlett Packard Enterprise Comp | 12.7217 | 58.62 B | -0.1045 | -0.81 | 9 M | 114.53 M |
| TRGP | Targa Resources | 40.941 | 58.29 B | -0.2886 | -0.7 | 1.98 M | 81.04 M |
| MPLX | Mplx LP | 19.0974 | 57.33 B | -0.2887 | -1.49 | 3.07 M | 58.58 M |
| O | Realty Income Corp | 50.8425 | 56.3 B | -0.437 | -0.85 | 4.01 M | 204 M |
| DAL | Delta Air Lines Inc | 44.0181 | 56.16 B | -0.3881 | -0.87 | 8.5 M | 374.15 M |
| ETR | Entergy Corp | 43.4449 | 52.7 B | -0.5346 | -1.22 | 1.91 M | 82.78 M |
| SRE | Sempra | 58.4814 | 52.2 B | -0.6448 | -1.09 | 2.97 M | 173.68 M |
| CVE | Cenovus Energy Inc | 8.7566 | 50.92 B | -0.1241 | -1.4 | 12.15 M | 106.43 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 69.7891 | 47.22 B | -3.4683 | -4.73 | 200 | 13.96 K |
| STT | State Street Corp | 68.7805 | 44.96 B | -0.7842 | -1.13 | 1.64 M | 112.71 M |
| ED | Consolidated Edison Company of New York | 63.0543 | 44.91 B | -0.6182 | -0.97 | 2.24 M | 140.93 M |
| AU | Anglogold Ashanti Ltd ADR | 16.5697 | 44.79 B | -0.3189 | -1.89 | 4.94 M | 81.8 M |
| CARR | Carrier Global Corp | 42.9992 | 43.86 B | -0.3637 | -0.84 | 4.05 M | 173.98 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 70.3234 | 43.62 B | -0.5583 | -0.79 | 317.8 K | 22.35 M |
| RKT | Rocket Companies Inc Cl A | 16.8083 | 42.06 B | -0.0879 | -0.52 | 4.07 M | 68.34 M |
| SKYD | Skydance Corporation | 36.0112 | 41.09 B | -0.1856 | -0.51 | 8.52 M | 306.72 M |
| CCL | Carnival Corp | 27.9309 | 39.79 B | -0.6072 | -2.13 | 18.4 M | 514.02 M |
| PCG | Pacific Gas & Electric Company | 9.9655 | 39.72 B | -0.1479 | -1.46 | 7.86 M | 78.36 M |
| CBRE | CBRE Group Inc | 88.36 | 39.3 B | -0.64 | -0.72 | 1.58 M | 139.72 M |
| WEC | Wisconsin Energy Corp | 76.7943 | 38.93 B | -0.4259 | -0.55 | 1.81 M | 139.35 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 33.6753 | 37.9 B | -0.331 | -0.97 | 101.9 K | 3.43 M |
| PEG | Public Service Enterprise Group Inc | 50.8944 | 36.43 B | -0.3756 | -0.73 | 3.16 M | 160.6 M |
| GFI | Gold Fields Ltd ADR | 7.6463 | 33.7 B | -0.1266 | -1.63 | 8.27 M | 63.26 M |
| UMC | United Microelectronics Corp ADR | 6.8784 | 33.55 B | -0.0902 | -1.29 | 4.82 M | 33.16 M |
| IR | Ingersoll Rand Inc | 46.3532 | 31.76 B | -0.3183 | -0.68 | 1.34 M | 62.25 M |
| IRM | Iron Mountain Inc | 35.8965 | 31.41 B | -1.3125 | -3.53 | 2.8 M | 100.4 M |
| AEE | Ameren Corp | 71.7572 | 31.23 B | -0.7566 | -1.04 | 1.49 M | 106.66 M |
| PUK | Prudential Public Ltd Company ADR | 35.5208 | 30.84 B | -0.7102 | -1.96 | 316.62 K | 11.25 M |
| AWK | American Water Works | 144.8771 | 30.35 B | -1.4515 | -0.99 | 581.82 K | 84.29 M |
| PHG | Koninklijke Philips Electronics ADR | 45.1248 | 29.82 B | -0.3474 | -0.76 | 539.2 K | 24.33 M |
| ATO | Atmos Energy Corp | 87.4215 | 29.57 B | -0.5597 | -0.64 | 873.3 K | 76.35 M |
| TS | Tenaris S.A. ADR | 18.7865 | 28.54 B | -0.1275 | -0.67 | 1.17 M | 21.96 M |
| DTE | Dte Energy Company | 95.9662 | 28.06 B | -0.8449 | -0.87 | 912.27 K | 87.55 M |
| BBD | Banco Bradesco S.A. ADR | 3.7758 | 28.05 B | -0.0278 | -0.73 | 28.34 M | 107.02 M |
| TDY | Teledyne Technologies Inc | 429.90 | 27.43 B | -3.60 | -0.83 | 323.2 K | 138.94 M |
| FE | Firstenergy Corp | 30.8978 | 27.27 B | -0.239 | -0.77 | 1.99 M | 61.43 M |
| ES | Eversource Energy | 66.5243 | 27.09 B | -0.3898 | -0.58 | 1.41 M | 93.57 M |
| LVS | Las Vegas Sands | 50.913 | 26.5 B | -0.9214 | -1.78 | 6.35 M | 323.27 M |
| CNP | Centerpoint Energy Inc | 21.9699 | 26.5 B | -0.1329 | -0.6 | 5.16 M | 113.41 M |
| CLS | Celestica Inc | 7.90 | 25.93 B | -0.07 | -0.88 | 296.42 K | 2.34 M |
| KGC | Kinross Gold Corp | 5.8199 | 25.43 B | -0.1281 | -2.15 | 34.13 M | 198.65 M |
| AER | Aercap Holdings N.V. | 53.9636 | 25.24 B | -0.3038 | -0.56 | 454.2 K | 24.51 M |
| OMC | Omnicom Group Inc | 66.9171 | 24.82 B | -0.5835 | -0.86 | 1.23 M | 82 M |
| STZ | Constellation Brands Inc | 205.6008 | 24.46 B | -1.1346 | -0.55 | 905.17 K | 186.1 M |
| FTI | Technipfmc Plc | 8.9932 | 24.15 B | -0.1863 | -2.03 | 5.84 M | 52.53 M |
| EIX | Edison International | 44.4824 | 23.43 B | -0.3516 | -0.78 | 1.98 M | 88.22 M |
| CIB | Bancolombia S.A. ADR | 16.0552 | 21.78 B | -0.3748 | -2.28 | 222.3 K | 3.57 M |
| LUV | Southwest Airlines Company | 51.6418 | 21.75 B | -0.5095 | -0.98 | 4.69 M | 242.41 M |
| NI | NiSource Inc | 21.3355 | 21.32 B | -0.2036 | -0.95 | 2.9 M | 61.94 M |
| RS | Reliance Steel & Aluminum Company | 139.5174 | 21.09 B | -2.5262 | -1.78 | 461.14 K | 64.34 M |
| DD | Du Pont De.Nemours Inc | 28.9944 | 19.57 B | -0.1812 | -0.62 | 5.05 M | 146.31 M |
| BG | Bunge Ltd | 70.1416 | 18.93 B | -0.3605 | -0.51 | 1.59 M | 111.32 M |
| ESS | Essex Property Trust | 255.8126 | 18.7 B | -1.8393 | -0.71 | 348.6 K | 89.18 M |
| CNH | CNH Industrial N.V. | 12.7623 | 18.09 B | -0.0783 | -0.61 | 4.53 M | 57.87 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.7829 | 18.09 B | -0.1304 | -1.89 | 1.69 M | 11.44 M |
| APG | Api Group Corp | 14.3667 | 17.43 B | -0.0733 | -0.51 | 1.18 M | 16.93 M |
| H | Hyatt Hotels Corp | 80.9876 | 17.32 B | -0.7402 | -0.91 | 342.8 K | 27.76 M |
| SNX | Synnex Corp | 110.6945 | 17.18 B | -1.4259 | -1.27 | 280.86 K | 31.09 M |
| JLL | Jones Lang Lasalle Inc | 203.08 | 17.14 B | -2.39 | -1.16 | 412.99 K | 83.87 M |
| KIM | Kimco Realty Corp | 16.6824 | 17.03 B | -0.3732 | -2.19 | 4.01 M | 66.85 M |
| NRG | NRG Energy | 32.5946 | 16.93 B | -0.5064 | -1.53 | 1.97 M | 64.13 M |
| WES | Western Midstream Partners LP | 14.6214 | 16.47 B | -0.1316 | -0.89 | 1.19 M | 17.37 M |
| BEN | Franklin Resources | 25.1601 | 16.37 B | -0.1797 | -0.71 | 1.37 M | 34.37 M |
| CW | Curtiss-Wright Corp | 119.1413 | 16.02 B | -2.1231 | -1.75 | 101.94 K | 12.15 M |
| SUI | Sun Communities | 147.415 | 15.43 B | -1.4704 | -0.99 | 501.3 K | 73.9 M |
| CLH | Clean Harbors | 89.28 | 14.64 B | -0.48 | -0.53 | 327.93 K | 29.28 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 86.1395 | 14.63 B | -2.484 | -2.8 | 64 K | 5.51 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PYR | Pyrogenesis Canada Inc | 7.08 | -0.47 | -6.23 | 358.8 K | 2.54 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.78 | -0.23 | -5.74 | 4.9 K | 18.52 K | |
| TINY | Tiny Ltd | 97.52 | -5.68 | -5.5 | 3.91 K | 381.6 K | |
| TSND | Terrascend Corp | 11.70 | -0.68 | -5.49 | 390.5 K | 4.57 M | |
| NANO | Nano One Materials Corp | 4.17 | -0.20 | -4.58 | 90.5 K | 377.39 K | |
| HAI | Haivision Systems Inc | 8.66 | -0.39 | -4.31 | 66.7 K | 577.62 K | |
| QRC | Queens Road Capital Investment Ltd | 5.8461 | -0.2618 | -4.29 | 6.24 K | 36.48 K | |
| ARIS | Aris Gold Corporation | 5.0017 | -0.2191 | -4.2 | 167.5 K | 837.78 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 14.10 | -0.60 | -4.08 | 1.05 M | 14.79 M | |
| HWX | Headwater Exploration Inc | 3.5147 | -0.1467 | -4.01 | 445.7 K | 1.57 M | |
| EQX | Equinox Gold Corp | 9.4513 | -0.3797 | -3.86 | 1.36 M | 12.81 M | |
| CWEB | Charlotte's Web Holdings Inc | 4.78 | -0.19 | -3.82 | 138.9 K | 663.94 K | |
| ORIO | ORIO | 26.52 | -1.05 | -3.81 | 97.07 K | 2.57 M | |
| SIS | Savaria Corp | 16.8855 | -0.6658 | -3.79 | 220.3 K | 3.72 M | |
| IMG | Iamgold Corp | 3.83 | -0.15 | -3.77 | 1.08 M | 4.14 M | |
| SNDY | Sunday Lake Gold Corp. | 10.40 | -0.40 | -3.7 | 17.02 K | 176.96 K | |
| TVA-B | TVA Group Inc | 3.01 | -0.11 | -3.53 | 2.9 K | 8.73 K | |
| XAU | Goldmoney Inc | 12.35 | -0.45 | -3.52 | 18.16 K | 224.28 K | |
| TRZ | Transat At Inc | 6.35 | -0.22 | -3.35 | 708.11 K | 4.5 M | |
| EDV | Endeavour Mining Corp | 23.1844 | -0.7762 | -3.24 | 904.7 K | 20.97 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 12.6966 | -0.4185 | -3.19 | 3.87 K | 49.14 K | |
| TOT | Total Energy Services Inc | 4.0547 | -0.1134 | -2.72 | 26.37 K | 106.93 K | |
| MDI | Major Drilling Grp | 8.70 | -0.24 | -2.68 | 158.57 K | 1.38 M | |
| OLY | Olympia Financial Group Inc | 35.1717 | -0.96 | -2.66 | 200 | 7.03 K | |
| K | Kinross Gold Corp | 7.1628 | -0.1921 | -2.61 | 7.82 M | 56.04 M | |
| TXG | Torex Gold Resources Inc | 14.9357 | -0.3783 | -2.47 | 359.72 K | 5.37 M | |
| BU | Burcon Nutrascience Corp | 59.5533 | -1.4889 | -2.44 | 12.68 K | 754.9 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.9061 | -0.2474 | -2.44 | 115.25 K | 1.14 M | |
| OGI | Organigram Holdings Inc | 14.12 | -0.32 | -2.22 | 195.47 K | 2.76 M | |
| ELO | Eloro Resources Ltd | 4.43 | -0.10 | -2.21 | 73.7 K | 326.49 K | |
| HMM-A | Hammond Manufacturing Company Limited | 3.5687 | -0.0766 | -2.1 | 5.5 K | 19.63 K | |
| FVI | Fortuna Mines Inc | 7.06 | -0.15 | -2.08 | 755.4 K | 5.33 M | |
| ESP-PA | Brompton Energy Split Corp. | 7.4423 | -0.1488 | -1.96 | 400 | 2.98 K | |
| LUG | Lundin Gold Inc | 9.2074 | -0.1787 | -1.9 | 119.8 K | 1.1 M | |
| GGD | Gogold Resources Inc | 3.10 | -0.06 | -1.9 | 460.1 K | 1.43 M | |
| CUP-U | Caribbean Utilities Company Ltd | 11.253 | -0.2173 | -1.89 | 400 | 4.5 K | |
| CVE | Cenovus Energy Inc | 10.7735 | -0.2037 | -1.86 | 6.47 M | 69.75 M | |
| SVM | Silvercorp Metals Inc | 6.752 | -0.1251 | -1.82 | 316.2 K | 2.13 M | |
| CSCI | Cosciens Biopharma Inc | 108.00 | -2.00 | -1.82 | 126 | 13.61 K | |
| ANRG | Anaergia Inc | 13.38 | -0.24 | -1.76 | 165.7 K | 2.22 M | |
| EDR | Endeavour Silver Corp | 7.1002 | -0.1273 | -1.76 | 425.94 K | 3.02 M | |
| JAG | Jaguar Mining Inc | 5.2938 | -0.0947 | -1.76 | 92.4 K | 489.17 K | |
| CXI | Currency Exchange International Corp | 13.00 | -0.23 | -1.74 | 2.3 K | 29.9 K | |
| WCP | Whitecap Resources Inc | 4.725 | -0.0829 | -1.72 | 2.24 M | 10.58 M | |
| ACD | Accord Financial | 7.9345 | -0.1384 | -1.71 | 2.7 K | 21.42 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.4219 | -0.233 | -1.71 | 2.79 K | 37.42 K | |
| DII-B | Dorel Industries Inc | 6.4426 | -0.1111 | -1.7 | 78.18 K | 503.69 K | |
| ADN | Acadian Timber Corp | 13.6959 | -0.2288 | -1.64 | 9.84 K | 134.78 K | |
| IPO | Inplay Oil Corp | 5.3602 | -0.0893 | -1.64 | 54.97 K | 294.63 K | |
| BBD-PD | Bombardier Inc Pref D | 8.6192 | -0.1393 | -1.59 | 3.37 K | 29.01 K | |
| DR | Medical Facilities Corp | 5.9146 | -0.0941 | -1.57 | 25.44 K | 150.49 K | |
| AEM | Agnico Eagle Mines Ltd | 69.4221 | -1.0861 | -1.54 | 669.46 K | 46.48 M | |
| AG | First Majestic Silver Corp | 19.1969 | -0.2961 | -1.52 | 493.71 K | 9.48 M | |
| MAI | Mining Americas Inc. | 6.50 | -0.10 | -1.52 | 20.37 K | 132.41 K | |
| NOU | Nouveau Monde Graphite Inc | 9.79 | -0.15 | -1.51 | 126 K | 1.23 M | |
| BBD-PB | Bombardier Inc Pref B | 6.708 | -0.1022 | -1.5 | 1.2 K | 8.05 K | |
| MRD | Melcor Dev | 10.5746 | -0.161 | -1.5 | 5.28 K | 55.78 K | |
| KEL | Kelt Exploration Ltd | 3.34 | -0.05 | -1.47 | 254.1 K | 848.69 K | |
| ELE | Elemental Royalty Corporation | 13.376 | -0.1996 | -1.47 | 1.36 K | 18.19 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.9923 | -0.1043 | -1.47 | 21.2 K | 148.24 K | |
| QBTC | The Bitcoin Fund CAD | 42.46 | -0.63 | -1.46 | 155 K | 6.58 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.4403 | -0.2093 | -1.43 | 5.73 K | 82.7 K | |
| VET | Vermilion Energy Inc | 9.8135 | -0.1415 | -1.42 | 1.23 M | 12.07 M | |
| NUAG | New Pacific Metals Corp | 5.55 | -0.08 | -1.42 | 47.45 K | 263.34 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.7331 | -0.1689 | -1.42 | 1.4 K | 16.43 K | |
| EAGR | East Side Games Group | 3.60 | -0.05 | -1.37 | 26.13 K | 94.06 K | |
| STLR | Stllr Gold Inc | 4.38 | -0.06 | -1.35 | 1.04 M | 4.55 M | |
| GDV | Global Dividend Growth Split Corp | 5.4943 | -0.0745 | -1.34 | 133.17 K | 731.68 K | |
| ALC | Algoma Central | 12.0817 | -0.1627 | -1.33 | 11.16 K | 134.83 K | |
| WDO | Wesdome Gold Mines Ltd | 11.92 | -0.16 | -1.32 | 456.32 K | 5.44 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 16.6672 | -0.2176 | -1.29 | 10.83 K | 180.51 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 15.7827 | -0.2053 | -1.28 | 7.8 K | 123.11 K | |
| LNF | Leons Furniture | 17.7811 | -0.2288 | -1.27 | 27.04 K | 480.87 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.5726 | -0.0717 | -1.27 | 42.46 K | 236.6 K | |
| TCL-B | Transcontinental Inc | 17.208 | -0.2196 | -1.26 | 500 | 8.6 K | |
| DS | Dividend Select 15 Corp | 4.8661 | -0.0611 | -1.24 | 12.9 K | 62.77 K | |
| KBL | Kbro Linen Inc | 36.5138 | -0.4532 | -1.23 | 1.3 K | 47.47 K | |
| ENS | E Split Corp | 7.9793 | -0.0988 | -1.22 | 42.7 K | 340.72 K | |
| BN-PX | Brookfield Corporation | 12.4947 | -0.1481 | -1.17 | 1.6 K | 19.99 K | |
| ALYA | Alithya Group | 3.41 | -0.04 | -1.16 | 34.9 K | 119.01 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 15.0877 | -0.1707 | -1.12 | 3.2 K | 48.28 K | |
| MUX | Mcewen Mining Inc | 17.90 | -0.20 | -1.1 | 24.41 K | 436.94 K | |
| GFP | Greenfirst Forest Products Inc | 61.6959 | -0.6823 | -1.09 | 1.39 K | 85.45 K | |
| PRN | Profound Medical Corp | 22.75 | -0.25 | -1.09 | 8.8 K | 200.2 K | |
| ACB | Aurora Cannabis Inc | 109.80 | -1.20 | -1.08 | 83.03 K | 9.12 M | |
| PBL | Pollard Banknote Ltd | 55.9376 | -0.6077 | -1.07 | 4.02 K | 224.76 K | |
| SRV-UN | SIR Royalty Income Fund | 5.4475 | -0.0591 | -1.07 | 7.81 K | 42.53 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 19.7741 | -0.2105 | -1.05 | 7.91 K | 156.43 K | |
| PSLV | Sprott Physical Silver Trust CAD | 11.30 | -0.12 | -1.05 | 102.1 K | 1.15 M | |
| BOS | Airboss America J | 30.1424 | -0.3182 | -1.04 | 37.12 K | 1.12 M | |
| KITS | Kits Eyecare Ltd | 7.65 | -0.08 | -1.03 | 8.6 K | 65.79 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 19.3166 | -0.2015 | -1.03 | 660 | 12.75 K | |
| TRP | TC Energy Corp | 43.0071 | -0.4483 | -1.03 | 7.54 M | 324.14 M | |
| BCE-PR | BCE Inc Pref R | 14.4146 | -0.1501 | -1.03 | 16.76 K | 241.59 K | |
| IFC-PG | Intact Financial Corp | 19.0581 | -0.195 | -1.01 | 2.9 K | 55.27 K | |
| IMO | Imperial Oil | 35.3355 | -0.3545 | -0.99 | 1.6 M | 56.44 M | |
| TWC | Twc Enterprises Ltd | 20.8404 | -0.207 | -0.98 | 2.3 K | 47.93 K | |
| DHT-UN | DRI Healthcare Trust | 6.6802 | -0.0643 | -0.95 | 29.21 K | 195.14 K | |
| RFA | RFA Financial Inc. | 30.0715 | -0.2847 | -0.94 | 156.08 K | 4.69 M | |
| STC | Sangoma Technologies Corp | 22.26 | -0.21 | -0.93 | 14.07 K | 313.22 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 57.00 | 85.61 B | -2.52 | -4.23 | 424.2 K | 24.18 M |
| LUGDF | Lundin Gold Inc | 8.5242 | 16.59 B | -0.1944 | -2.23 | 500 | 4.26 K |
| WHTCF | WashTec AG | 6.3592 | 760.04 M | -0.0435 | -0.68 | 13.66 K | 86.85 K |
| NTPIF | Nam Tai Property Inc. | 25.77 | 268.43 M | -2.38 | -8.45 | 407.7 K | 10.51 M |
| LCU | Lion Copper Corp. Common Shares | 5.13 | 70.13 M | -0.27 | -5 | 6.58 K | 33.75 K |
| APHD | Verde Bio Holdings Inc | 8.00 | 18.16 M | -2.00 | -20 | 48 | 384 |
| KLDI | KLDiscovery Inc | 7.51 | 5.67 M | -0.34 | -4.33 | 100 | 751 |
| RNVA | Rennova Health Inc | 5500.00 | 4.31 M | -500.00 | -8.33 | 6 | 33 K |
| LIFD | LFTD Partners Inc | 4.05 | 1.63 M | -0.45 | -10 | 2.8 K | 11.34 K |
| LNTO | ProConcept Marketing Group Inc. | 3.725 | 410.13 K | -0.775 | -17.22 | 1.9 K | 7.09 K |
| GXXM | GEX Management Inc | 56.00 | 174.04 K | -6.00 | -9.68 | 39 | 2.18 K |
| KEGS | 1812 Brewing Company Inc | 7.70 | 159.13 K | -2.20 | -22.22 | 1.8 K | 13.87 K |
| BOTY | Lingerie Fighting Championships Inc | 18.00 | 72.69 K | -2.00 | -10 | 25.01 M | 450.24 M |
| GRLF | Green Leaf Innovations Inc | 3.75 | 53.02 K | -0.25 | -6.25 | 103.66 M | 388.74 M |
| BANT | Bantec Inc | 7.95 | 5.35 K | -0.35 | -4.22 | 14.82 K | 117.82 K |
| HAVLF | HAVN Life Sciences Inc | 16.167 | 1.47 K | -0.099 | -0.61 | 1.45 K | 23.44 K |
| YVRLF | Liquid Media Group Ltd. | 6.40 | 482 | -0.32 | -4.76 | 182.46 K | 1.17 M |
| VYGVQ | Voyager Digital Ltd | 15.30 | 2 | -0.35 | -2.24 | 1.74 M | 26.56 M |
| CLABF | Core One Labs Inc | 4.3104 | -0.1728 | -3.85 | 28.45 K | 122.64 K | |
| SIRC | Solar Integrated Roofing Corporation | 89.25 | -3.00 | -3.25 | 6.08 K | 543 K | |
| VGFCQ | The Very Good Food Company Inc. | 3.05 | -0.0781 | -2.5 | 226.81 K | 691.77 K | |
| CRFTF | BC Craft Supply Co. Ltd | 3.66 | -0.04 | -1.08 | 2.57 K | 9.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 5.70 | 6.19 M | -0.30 | -5 | 20.56 K | 117.19 K |
| VITA | Vitalist Inc. | 38.80 | -12.0373 | -23.68 | 1.13 K | 43.88 K | |
| VRR | VR Resources Ltd | 4.40 | -0.60 | -12 | 8.04 K | 35.38 K | |
| LQWD | LQwD FinTech Corp | 7.20 | -0.80 | -10 | 2.35 K | 16.96 K | |
| PAT | Patriot One Technologies Inc | 4.10 | -0.40 | -8.89 | 1 K | 4.1 K | |
| STE | Starr Peak Mining Ltd | 3.33 | -0.31 | -8.52 | 148.7 K | 495.17 K | |
| KNOX | Vault Strategic Mining Corp. | 5.50 | -0.50 | -8.33 | 2.46 K | 13.5 K | |
| CCMC | Core Critical Metals Corp. | 4.00 | -0.3333 | -7.69 | 3.11 K | 12.44 K | |
| OPW | Opawica Explorations Inc | 4.70 | -0.30 | -6 | 5.11 K | 24.02 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.5026 | -0.1752 | -4.76 | 18.44 K | 64.6 K | |
| BCF | Builders Capital Mortgage Corp | 6.0641 | -0.2903 | -4.57 | 4.2 K | 25.47 K | |
| FAS | First Andes Silver Ltd. | 4.40 | -0.20 | -4.35 | 20.11 K | 88.48 K | |
| KORE | KORE Mining Ltd | 3.65 | -0.15 | -3.95 | 17.38 K | 63.44 K | |
| ARTG | Artemis Gold Inc | 5.96 | -0.24 | -3.87 | 107.31 K | 639.6 K | |
| CAMB | Cambria Gold Mines Inc. | 63.50 | -2.50 | -3.79 | 236 K | 14.99 M | |
| PLUR | Plurilock Security Inc | 4.55 | -0.15 | -3.19 | 122.42 K | 556.99 K | |
| GBML | Global Battery Metals Ltd | 3.20 | -0.10 | -3.03 | 6.9 K | 22.08 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.4528 | -0.3184 | -2.7 | 18.99 K | 217.48 K | |
| DFSC | DEFSEC Technologies Inc. | 560.00 | -14.00 | -2.44 | 51 | 28.56 K | |
| TRBE | Tribe Property Technologies Inc | 4.00 | -0.10 | -2.44 | 5.4 K | 21.6 K | |
| RAGE | Renegade Gold Inc. | 28.20 | -0.60 | -2.08 | 2.77 K | 78.2 K | |
| CGNT | Copper Giant Resources Corp. | 5.20 | -0.10 | -1.89 | 12.25 K | 63.7 K | |
| CKG | Chesapeake Gold Corp | 4.03 | -0.07 | -1.71 | 32.96 K | 132.84 K | |
| ARGH | Steer Technologies Inc. | 14.62 | -0.24 | -1.62 | 54.2 K | 792.39 K | |
| QYOU | QYOU Media Inc | 4.08 | -0.06 | -1.45 | 24.02 K | 97.99 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.9877 | -0.1162 | -1.43 | 2.5 K | 19.97 K | |
| SRGE | Surge Digital Inc. | 11.41 | -0.14 | -1.21 | 242.01 K | 2.76 M | |
| TOI | Topicus.com Inc | 79.9349 | -0.9122 | -1.13 | 38.9 K | 3.11 M | |
| APGO | Apollo Gold & Silver Corp | 4.65 | -0.05 | -1.06 | 7.06 K | 32.83 K | |
| PTF | Pender Growth Fund Inc | 7.20 | -0.05 | -0.69 | 3 K | 21.6 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.24 | -0.02 | -0.61 | 8.7 K | 28.19 K |