Loser Valuations for 25 June 2021 from 00:00:00 until 23:59:59
Loser Valuations for 25 June 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.6043 | 59.22 B | -0.1683 | -0.58 | 521.4 K | 14.91 M |
| EQX | Equinox Gold Corp | 7.1833 | 13.17 B | -0.1299 | -1.78 | 1.83 M | 13.13 M |
| BMNR | Bitmine Immersion Technologies Inc | 5.6183 | 11.46 B | -0.3799 | -6.33 | 20 | 112.37 |
| BTG | B2Gold Corp | 3.4646 | 6.96 B | -0.1149 | -3.21 | 7.46 M | 25.84 M |
| NXE | Nexgen Energy Ltd | 4.29 | 5.25 B | -0.04 | -0.92 | 777.38 K | 3.33 M |
| PRK | Park National Corp | 103.5187 | 3.25 B | -0.8259 | -0.79 | 142.1 K | 14.71 M |
| NG | Novagold Resources Inc | 8.01 | 2.66 B | -0.24 | -2.91 | 3.37 M | 27.01 M |
| SVM | Silvercorp Metals Inc | 5.3392 | 1.84 B | -0.0967 | -1.78 | 748.49 K | 4 M |
| UUUU | Energy Fuels Inc | 6.11 | 1.75 B | -0.49 | -7.42 | 7.71 M | 47.08 M |
| ESBA | Empire State Realty Op LP | 11.0243 | 1.46 B | -0.1198 | -1.08 | 1.7 K | 18.74 K |
| NEWP | New Pacific Metals Corp | 4.52 | 987.35 M | -0.16 | -3.42 | 112.9 K | 510.31 K |
| REPX | Riley Exploration Permian Inc | 32.2752 | 870.44 M | -9.243 | -22.26 | 1.53 M | 49.24 M |
| MTA | Metalla Royalty and Streaming Ltd | 8.8947 | 722.72 M | -0.1691 | -1.87 | 300.2 K | 2.67 M |
| GROY | Gold Royalty Corp | 5.7117 | 720.53 M | -0.7908 | -12.16 | 532.5 K | 3.04 M |
| NFGC | New Found Gold Corp | 9.816 | 630.35 M | -0.324 | -3.2 | 94.9 K | 931.54 K |
| OBE | Obsidian Energy Ltd | 3.45 | 616.54 M | -0.04 | -1.15 | 129.4 K | 446.43 K |
| CIX | Compx International Inc | 14.5139 | 451.77 M | -0.1643 | -1.12 | 24.02 K | 348.59 K |
| BRBS | Blue Ridge Bankshare | 14.9193 | 357.85 M | -0.4326 | -2.82 | 2.02 M | 30.1 M |
| GTE | Gran Tierra Energy Inc | 7.794 | 332.22 M | -0.206 | -2.57 | 381.76 K | 2.98 M |
| IDR | Idaho Strategic Resources | 4.62 | 309.72 M | -0.2786 | -5.69 | 5.76 K | 26.63 K |
| ELA | Envela Corp | 4.81 | 280.67 M | -0.13 | -2.63 | 1.07 M | 5.14 M |
| EVI | Evi Industries Inc | 27.961 | 274.34 M | -3.982 | -12.47 | 98.9 K | 2.77 M |
| INFU | Infusystems Holdings | 17.75 | 270.08 M | -0.36 | -1.99 | 484.5 K | 8.6 M |
| ACU | Acme United Corp | 40.358 | 263.92 M | -0.6425 | -1.57 | 21.5 K | 867.7 K |
| FRD | Friedman Industries Inc | 13.6126 | 256.05 M | -1.1248 | -7.63 | 251.1 K | 3.42 M |
| GENC | Gencor Industries IN | 12.43 | 245.08 M | -0.18 | -1.43 | 1.26 M | 15.61 M |
| ELLO | Ellomay Capital Ltd | 31.07 | 234.31 M | -0.60 | -1.89 | 4.05 K | 125.99 K |
| CMT | Core Molding Technologies Inc | 15.65 | 186.27 M | -0.13 | -0.82 | 59.2 K | 926.48 K |
| EPM | Evolution Petroleum Corp | 3.4749 | 139 M | -0.0275 | -0.79 | 4.6 M | 15.97 M |
| LODE | Comstock Mining Inc | 34.70 | 130.71 M | -0.40 | -1.14 | 77.1 K | 2.68 M |
| ARMP | Armata Pharmaceuticals Inc | 4.00 | 111.55 M | -0.31 | -7.19 | 41.6 K | 166.4 K |
| GLU | Gabelli Global Utility | 14.4657 | 110.37 M | -0.091 | -0.63 | 9.9 K | 143.21 K |
| OPHC | Optimumbank Hlds | 4.95 | 109.63 M | -0.09 | -1.79 | 45.14 K | 223.44 K |
| STXS | Stereotaxis Inc | 9.57 | 105.53 M | -0.12 | -1.24 | 1.12 M | 10.72 M |
| CATX | Perspective Therapeutics Inc | 8.10 | 90 M | -0.20 | -2.41 | 108.85 K | 881.69 K |
| EP | Empire Petroleum Corp | 6.92 | 83.62 M | -0.68 | -8.95 | 1.43 K | 9.86 K |
| LGL | LGL Group | 3.8462 | 82.62 M | -0.1018 | -2.58 | 55.69 K | 214.2 K |
| FSI | Flexible Solutions International Inc | 3.4942 | 78.44 M | -0.0642 | -1.8 | 87.9 K | 307.14 K |
| MHH | Mastech Holdings Inc | 14.80 | 76.52 M | -0.27 | -1.79 | 538.96 K | 7.98 M |
| COE | 51Talk Online Education Group | 33.72 | 67.4 M | -1.56 | -4.42 | 30.61 K | 1.03 M |
| KULR | Kulr Technology Group Inc | 19.84 | 66.18 M | -0.48 | -2.36 | 109.83 K | 2.18 M |
| CVU | CPI Aerostructures | 3.27 | 59.09 M | -0.04 | -1.21 | 111.07 K | 363.19 K |
| BATL | Battalion Oil Corp | 14.20 | 41.78 M | -0.10 | -0.7 | 21.1 K | 299.62 K |
| AGIG | AGIG | 19.00 | 36.69 M | -1.20 | -5.94 | 60.56 K | 1.15 M |
| COHN | Cohen & CO Inc | 11.4008 | 32.29 M | -0.1723 | -1.49 | 21.04 K | 239.87 K |
| MI | Nft Limited Class A Ordinary Share | 825.00 | 28.41 M | -8.00 | -0.96 | 10.01 K | 8.25 M |
| BCHT | Birchtech Corp. | 5.20 | 27.1 M | -0.15 | -2.8 | 21.08 K | 109.62 K |
| GPUS | Hyperscale Data, Inc. | 516746.0313 | 24.93 M | -7177.0313 | -1.37 | 28 | 14.47 M |
| CPHI | China Pharma Holdings | 73.00 | 22.98 M | -1.00 | -1.35 | 4.1 K | 299.15 K |
| RVP | Retractable Technologies | 11.34 | 16.8 M | -0.34 | -2.91 | 585.3 K | 6.64 M |
| UUU | Universal Security Instruments | 7.5277 | 16.02 M | -0.3284 | -4.18 | 134.9 K | 1.02 M |
| ACCS | Access Newswire Inc | 24.90 | 13.36 M | -0.73 | -2.85 | 19.11 K | 475.74 K |
| BRN | Barnwell Industries | 3.2292 | 12.27 M | -0.0389 | -1.19 | 1.33 M | 4.29 M |
| IHT | Innsuites Hospitality Trust | 7.3291 | 11.13 M | -0.2282 | -3.02 | 447 K | 3.28 M |
| AWX | Avalon Holdings Corp | 4.59 | 9.79 M | -0.09 | -1.92 | 17.2 K | 78.95 K |
| TOVX | Theriva Biologics Inc | 152.50 | 7.73 M | -5.00 | -3.17 | 4.9 K | 747.4 K |
| PLAG | Planet Green Holdings Corp | 16.60 | 4.97 M | -0.40 | -2.35 | 3.67 K | 60.92 K |
| CANF | Can-Fite Biopharma Ltd ADR | 450.00 | 4.85 M | -8.00 | -1.75 | 872 | 392.4 K |
| YCBD | Cbdmd Inc | 1097.9989 | 4.34 M | -36.00 | -3.17 | 996 | 1.09 M |
| GBR | New Concept Energy Inc | 5.71 | 4.3 M | -0.59 | -9.37 | 1.82 M | 10.36 M |
| AUMN | Golden Minerals Company | 15.575 | 3.72 M | -0.2425 | -1.53 | 16.73 K | 260.62 K |
| BQ | Boqii Holding Ltd ADR | 976.00 | 3.3 M | -8.00 | -0.81 | 1.41 K | 1.38 M |
| PW | Power REIT | 40.55 | 2.46 M | -0.31 | -0.76 | 18.53 K | 751.43 K |
| TOPS | Top Ships Inc | 408.00 | 2.08 M | -9.60 | -2.3 | 4.24 K | 1.73 M |
| OGEN | Oragenics Inc | 1278.00 | 1.59 M | -18.00 | -1.39 | 444 | 567.43 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 18.4814 | -0.1254 | -0.67 | 13.9 K | 256.89 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 9.35 | 141.55 M | -0.25 | -2.6 | 35.53 K | 332.19 K |
| SONI | SonicStrategy Inc. | 13.00 | -0.50 | -3.7 | 4.31 K | 56.07 K | |
| DUNE | Dune Oil Corp. | 7.50 | -0.25 | -3.23 | 10.75 K | 80.59 K | |
| NEXU | Nexus Uranium Corp. | 39.00 | -0.75 | -1.89 | 340 | 13.26 K | |
| NRDX | NordX Metals Corp. | 5.70 | -0.06 | -1.04 | 28.7 K | 163.61 K | |
| AIDR | Rocket Doctor AI | 52.00 | -0.50 | -0.95 | 1.38 K | 71.76 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 18.9875 | 4.39 T | -0.1741 | -0.91 | 278.37 M | 5.29 B |
| MSFT | Microsoft Corporation | 254.8897 | 3.98 T | -1.6062 | -0.63 | 25.61 M | 6.53 B |
| AMZN | Amazon.com Inc | 170.073 | 2.81 T | -2.381 | -1.38 | 78.82 M | 13.41 B |
| META | Meta Platforms Inc | 338.712 | 1.55 T | -1.7959 | -0.53 | 14.59 M | 4.94 B |
| AVGO | Broadcom Inc. | 42.1475 | 1.39 T | -0.7168 | -1.67 | 19.1 M | 805.02 M |
| TSLA | Tesla Inc | 223.9567 | 1.36 T | -2.65 | -1.17 | 97.49 M | 21.83 B |
| AMD | Advanced Micro Devices | 85.62 | 660.17 B | -0.48 | -0.56 | 27.8 M | 2.38 B |
| ASML | ASML Holding N.V. ADR | 656.9786 | 522.88 B | -8.4156 | -1.26 | 431.43 K | 283.44 M |
| AMAT | Applied Materials | 130.7346 | 253.36 B | -1.9871 | -1.5 | 7.28 M | 951.32 M |
| LRCX | Lam Research Corp | 59.8887 | 231.76 B | -0.435 | -0.72 | 12.5 M | 748.37 M |
| ABNB | Airbnb Inc Class A | 149.67 | 101.87 B | -1.06 | -0.7 | 6.45 M | 965.73 M |
| SNPS | Synopsys Inc | 268.97 | 84.38 B | -4.83 | -1.76 | 2.96 M | 795.92 M |
| NTES | Netease Inc ADR | 96.435 | 81.04 B | -0.7224 | -0.74 | 2.49 M | 240.39 M |
| MSTR | Strategy | 55.005 | 54.77 B | -3.183 | -5.47 | 10.05 M | 552.62 M |
| NTRA | Natera Inc | 115.15 | 52.43 B | -4.57 | -3.82 | 11.43 M | 1.32 B |
| PYPL | PayPal Holdings | 288.0599 | 48.98 B | -3.5908 | -1.23 | 6.62 M | 1.91 B |
| TEAM | Atlassian | 264.69 | 46.4 B | -2.27 | -0.85 | 1.03 M | 273.91 M |
| TTWO | Take-Two Interactive Software | 173.82 | 39.89 B | -1.24 | -0.71 | 3.32 M | 576.26 M |
| RPRX | Royalty Pharma Plc Cl A | 38.0374 | 39.04 B | -0.402 | -1.05 | 4.21 M | 160.04 M |
| VOD | Vodafone Grp Plc ADR | 12.3968 | 36.95 B | -0.337 | -2.65 | 4.91 M | 60.9 M |
| COIN | Coinbase Global Inc Class A | 224.54 | 36.1 B | -5.39 | -2.34 | 2.51 M | 562.91 M |
| UAL | United Airlines Holdings Inc | 53.88 | 35.9 B | -0.46 | -0.85 | 12.26 M | 660.37 M |
| TER | Teradyne Inc | 127.0965 | 33.26 B | -1.0399 | -0.81 | 2.61 M | 332.13 M |
| STLD | Steel Dynamics Inc | 55.7496 | 31.56 B | -0.6848 | -1.21 | 2.77 M | 154.53 M |
| RYAAY | Ryanair Hlds Plc ADR | 41.0313 | 30.31 B | -0.4429 | -1.07 | 435.51 K | 17.87 M |
| VRSN | Verisign Inc | 224.9236 | 27.99 B | -1.6791 | -0.74 | 2.24 M | 503.67 M |
| ULTA | Ulta Beauty Inc | 348.86 | 27.78 B | -2.99 | -0.85 | 864 K | 301.42 M |
| TCOM | Trip.com Group Ltd ADR | 35.5572 | 27.59 B | -1.025 | -2.8 | 7.43 M | 264.04 M |
| DLTR | Dollar Tree Inc | 98.35 | 25.88 B | -0.99 | -1 | 6.84 M | 672.43 M |
| ON | On Semiconductor | 37.51 | 24.53 B | -0.25 | -0.66 | 8.99 M | 337.14 M |
| MDB | Mongodb Inc Cl A | 379.23 | 24.5 B | -3.40 | -0.89 | 780.6 K | 296.03 M |
| AFRM | Affirm Holdings Inc Cl A | 64.40 | 23.5 B | -1.93 | -2.91 | 1.81 M | 116.69 M |
| SOFI | SoFi Technologies Inc | 18.50 | 20.8 B | -2.37 | -11.36 | 36.68 M | 678.57 M |
| GH | Guardant Health Inc | 123.23 | 20.59 B | -2.58 | -2.05 | 1.59 M | 196.34 M |
| ENTG | Entegris Inc | 115.6035 | 19.06 B | -1.5218 | -1.3 | 1.08 M | 125.27 M |
| GEN | Gen Digital Inc | 24.4349 | 18.32 B | -0.3441 | -1.39 | 15.37 M | 375.66 M |
| PAA | Plains All American Pipeline LP | 7.754 | 17.31 B | -0.1317 | -1.67 | 4.17 M | 32.32 M |
| PAAS | Pan Amer Silver Corp | 25.6941 | 16.83 B | -0.263 | -1.01 | 1.92 M | 49.22 M |
| ASND | Ascendis Pharma ADR | 140.35 | 16.68 B | -2.55 | -1.78 | 181.8 K | 25.52 M |
| HTHT | Huazhu Group Ltd ADR | 47.353 | 15.84 B | -0.4396 | -0.92 | 584.16 K | 27.66 M |
| ACGLN | Arch Capital Group Ltd | 19.3583 | 15.62 B | -0.1434 | -0.74 | 125.3 K | 2.43 M |
| VNOM | Viper Energy LP | 14.2817 | 14.26 B | -0.1405 | -0.97 | 358.1 K | 5.11 M |
| HALO | Halozyme Therapeutic | 45.14 | 13.96 B | -0.41 | -0.9 | 1.31 M | 59.03 M |
| LOGI | Logitech Int S.A. | 110.0826 | 13.92 B | -4.458 | -3.89 | 1.46 M | 160.58 M |
| BSY | Bentley Systems Incorporated Cl B | 59.5689 | 13.58 B | -0.9692 | -1.6 | 9.99 M | 594.9 M |
| FIVE | Five Below Inc | 197.72 | 13.28 B | -1.06 | -0.53 | 762.21 K | 150.7 M |
| TIGO | Millicom International Cellular S.A. | 33.9306 | 13.27 B | -0.5487 | -1.59 | 38 K | 1.29 M |
| TECH | Bio-Techne Cp | 106.5074 | 11.41 B | -0.7246 | -0.68 | 1.03 M | 109.92 M |
| RGEN | Repligen Cp | 191.62 | 10.7 B | -1.25 | -0.65 | 618.72 K | 118.56 M |
| SITM | Sitime Corp | 125.51 | 10.63 B | -7.98 | -5.98 | 258.8 K | 32.48 M |
| SSB | South State Cp | 74.8749 | 10.16 B | -0.5415 | -0.72 | 757.6 K | 56.73 M |
| MTCH | Match Group Inc | 157.3421 | 9.13 B | -2.2145 | -1.39 | 4.2 M | 660.88 M |
| AGNCN | Agnc Investment Corp | 16.9602 | 8.87 B | -0.1141 | -0.67 | 33.1 K | 561.38 K |
| DRS | Leonardo DRS, Inc. Common Stock | 11.9183 | 8.8 B | -0.1878 | -1.55 | 196 K | 2.34 M |
| AAL | American Airlines Group | 22.22 | 8.57 B | -0.13 | -0.58 | 18.74 M | 416.37 M |
| APPF | Appfolio Inc | 144.91 | 8.27 B | -2.18 | -1.48 | 353.33 K | 51.2 M |
| FCFS | First Cash Fin Svcs | 74.6115 | 8.04 B | -0.5443 | -0.72 | 1.74 M | 129.52 M |
| POOL | Pool Corp | 428.8605 | 7.74 B | -3.0675 | -0.71 | 299.7 K | 128.53 M |
| GLXY | Galaxy Digital Inc | 16.9987 | 7.65 B | -1.0196 | -5.66 | 181.27 K | 3.08 M |
| CELH | Celsius Holdings Inc | 24.1233 | 7.6 B | -0.2867 | -1.17 | 8.87 M | 213.87 M |
| TXG | 10X Genomics Inc | 189.73 | 7.56 B | -4.38 | -2.26 | 2.45 M | 464.99 M |
| AMKR | Amkor Technology | 22.0899 | 7.56 B | -0.1777 | -0.8 | 2.27 M | 50.1 M |
| XP | XP Inc Cl A | 40.0301 | 7.5 B | -0.7844 | -1.92 | 578.6 K | 23.16 M |
| ALKS | Alkermes Plc | 24.13 | 7.47 B | -0.39 | -1.59 | 19.89 M | 479.89 M |
| RMBS | Rambus Inc | 23.05 | 7.46 B | -0.62 | -2.62 | 2.08 M | 47.87 M |
| CHRD | Chord Energy Corp | 60.956 | 7.24 B | -1.8858 | -3 | 2.87 M | 174.77 M |
| RYTM | Rhythm Pharmaceuticals Inc | 20.73 | 7.2 B | -0.20 | -0.96 | 2.27 M | 46.97 M |
| ZG | Zillow Grp Inc Cl A | 118.96 | 7.02 B | -2.91 | -2.39 | 1.73 M | 205.76 M |
| SANM | Sanmina Corp | 38.75 | 6.98 B | -0.36 | -0.92 | 910.05 K | 35.26 M |
| RUSHB | Rush Entpr Cl B | 22.4907 | 6.9 B | -1.9882 | -8.12 | 163.79 K | 3.68 M |
| Z | Zillow Group Cl C | 118.61 | 6.81 B | -2.57 | -2.12 | 6.63 M | 786.64 M |
| AMRX | Amneal Pharmaceuticals Inc | 5.34 | 6.77 B | -0.07 | -1.29 | 1.18 M | 6.33 M |
| UBSI | United Bkshs Inc | 31.3641 | 6.59 B | -0.2305 | -0.73 | 1.62 M | 50.76 M |
| SNEX | Stonex Group Inc | 18.5541 | 6.47 B | -0.2548 | -1.35 | 861.98 K | 15.99 M |
| CWST | Casella Waste Sys | 63.83 | 6.37 B | -0.53 | -0.82 | 520.57 K | 33.23 M |
| IESC | Ies Holdings | 50.92 | 6.17 B | -3.46 | -6.36 | 312.81 K | 15.93 M |
| PAGP | Plains Gp Holdings LP | 8.2949 | 6.15 B | -0.1695 | -2 | 3.38 M | 28.02 M |
| MIRM | Mirum Pharmaceuticals Inc | 17.65 | 6.07 B | -0.35 | -1.94 | 559.28 K | 9.87 M |
| HLNE | Hamilton Lane Inc Cl A | 83.0039 | 6.04 B | -0.7346 | -0.88 | 374.4 K | 31.08 M |
| AUGO | Aura Minerals Inc. Common Shares | 10.5383 | 5.98 B | -0.0573 | -0.54 | 500 | 5.27 K |
| CZR | Caesars Entertainment Inc | 102.43 | 5.95 B | -2.30 | -2.2 | 27.15 M | 2.78 B |
| SSRM | Ssr Mining Inc | 14.993 | 5.69 B | -0.1629 | -1.07 | 1.32 M | 19.73 M |
| HUT | Hut 8 Mining Corp | 18.45 | 5.66 B | -0.75 | -3.91 | 258.58 K | 4.77 M |
| VRNS | Varonis Systems Inc | 58.19 | 5.6 B | -0.40 | -0.68 | 897.46 K | 52.22 M |
| RIOT | Riot Blockchain Inc | 32.97 | 5.54 B | -1.05 | -3.09 | 18.8 M | 619.87 M |
| AUB | Atlantic Union Bancshares Corp | 31.2467 | 5.51 B | -0.3693 | -1.17 | 1.14 M | 35.57 M |
| PTCT | Ptc Therapeutics | 43.86 | 5.48 B | -0.28 | -0.63 | 1.21 M | 53.28 M |
| SIMO | Silicon Motion Techn ADR | 57.0379 | 5.3 B | -0.3422 | -0.6 | 138.38 K | 7.89 M |
| RUSHA | Rush Entpr Cl A | 25.7743 | 5.29 B | -0.9624 | -3.6 | 2.25 M | 58.01 M |
| AVAV | Aerovironment Inc | 111.61 | 5.19 B | -2.21 | -1.94 | 210.2 K | 23.46 M |
| LFST | Lifestance Health Group Inc | 28.10 | 5.11 B | -0.23 | -0.81 | 319.6 K | 8.98 M |
| GGAL | Grupo Fin Galicia ADR | 7.2285 | 5.07 B | -0.2671 | -3.56 | 1.45 M | 10.49 M |
| PI | Impinj Inc | 52.56 | 4.97 B | -0.38 | -0.72 | 348 K | 18.29 M |
| CIGI | Colliers Intl Grp IN | 114.7481 | 4.91 B | -0.8301 | -0.72 | 46.23 K | 5.31 M |
| MMYT | Makemytrip Ltd | 31.63 | 4.82 B | -1.15 | -3.51 | 309.3 K | 9.78 M |
| MAAS | Highest Performances Holdings Inc. | 319.2002 | 4.68 B | -4.7998 | -1.48 | 230 | 73.42 K |
| DNTH | Dianthus Therapeutics Inc | 159.04 | 4.64 B | -8.16 | -4.88 | 88.33 K | 14.05 M |
| VSEC | V S E Cp | 48.6068 | 4.62 B | -0.3099 | -0.63 | 103.78 K | 5.04 M |
| SYNA | Synaptics Inc | 147.58 | 4.62 B | -1.71 | -1.15 | 789.46 K | 116.51 M |
| UFPI | Universal Forest Prd | 68.7659 | 4.58 B | -0.4065 | -0.59 | 711.2 K | 48.91 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 108.1802 | 1.83 T | -0.6591 | -0.61 | 6.71 M | 726.19 M |
| LLY | Eli Lilly and Company | 220.0214 | 1.22 T | -2.6282 | -1.18 | 6.99 M | 1.54 B |
| ABBV | Abbvie Inc | 93.6573 | 509.35 B | -1.459 | -1.53 | 11.71 M | 1.1 B |
| SAP | SAP Ag ADR | 129.0338 | 281.08 B | -0.7998 | -0.62 | 326.8 K | 42.17 M |
| BML-PH | Bank of America Corporation | 17.8383 | 264.2 B | -0.1361 | -0.76 | 54.58 K | 973.6 K |
| BML-PG | Bank of America Corporation | 17.5305 | 261.3 B | -0.357 | -2 | 21.46 K | 376.17 K |
| CAT | Caterpillar Inc | 197.7562 | 254.49 B | -2.7701 | -1.38 | 11.27 M | 2.23 B |
| TMO | Thermo Fisher Scientific Inc | 486.5124 | 250.3 B | -2.4579 | -0.5 | 4.68 M | 2.27 B |
| BML-PJ | Bank of America Corporation | 19.1351 | 227.55 B | -0.1292 | -0.67 | 5.12 K | 98.03 K |
| BAC-PE | Bank of America Corporation | 19.2391 | 226.29 B | -0.0979 | -0.51 | 7.18 K | 138.23 K |
| TTE | Totalenergies Se ADR | 35.107 | 195.46 B | -0.3762 | -1.06 | 1.57 M | 55.04 M |
| CRM | Salesforce.com Inc | 238.3703 | 183.04 B | -1.8726 | -0.78 | 15.41 M | 3.67 B |
| PFE | Pfizer Inc | 30.1681 | 170.31 B | -0.1625 | -0.54 | 22.77 M | 687.06 M |
| BX | Blackstone Inc | 83.0928 | 143.22 B | -0.9022 | -1.07 | 37.99 M | 3.16 B |
| BA | Boeing Company | 248.38 | 136.7 B | -2.19 | -0.87 | 9.63 M | 2.39 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.68 | 121.15 B | -0.0646 | -1.73 | 44.48 M | 163.68 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.825 | 114.54 B | -0.1861 | -2.32 | 10.63 M | 83.2 M |
| NOW | Servicenow Inc | 544.99 | 106.24 B | -7.08 | -1.28 | 1.51 M | 824.02 M |
| SNOW | Snowflake Inc Class A | 247.09 | 95.09 B | -4.16 | -1.66 | 9.24 M | 2.28 B |
| FCX | Freeport-Mcmoran Inc | 34.847 | 83.15 B | -0.262 | -0.75 | 44.08 M | 1.54 B |
| SU | Suncor Energy Inc | 20.0424 | 80.77 B | -0.2034 | -1 | 5.18 M | 103.78 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2803 | 80.35 B | -0.1373 | -4.02 | 57.92 M | 190 M |
| CVNA | Carvana Co. Class A | 60.032 | 79.9 B | -0.87 | -1.43 | 11.73 M | 704.21 M |
| USB-PH | U.S. Bancorp | 23.0908 | 78.2 B | -0.1204 | -0.52 | 118.24 K | 2.73 M |
| FDX | Fedex Corp | 265.4695 | 74.19 B | -9.9931 | -3.63 | 11.62 M | 3.09 B |
| GS-PA | The Goldman Sachs Group Inc | 18.4817 | 69.91 B | -0.0978 | -0.53 | 50.47 K | 932.72 K |
| MS-PI | Morgan Stanley | 26.3404 | 67.91 B | -0.1712 | -0.65 | 44.63 K | 1.18 M |
| MS-PA | Morgan Stanley | 23.1254 | 67.69 B | -0.1746 | -0.75 | 52.66 K | 1.22 M |
| ET | Energy Transfer LP | 7.3462 | 66.08 B | -0.1439 | -1.92 | 9.93 M | 72.98 M |
| TDG | Transdigm Group Inc | 556.7693 | 65.73 B | -5.5989 | -1 | 366.7 K | 204.17 M |
| URI | United Rentals | 303.1121 | 64.63 B | -3.7094 | -1.21 | 1.51 M | 458.37 M |
| NWG | Natwest Group Plc ADR | 4.2837 | 63.11 B | -0.0444 | -1.03 | 661.66 K | 2.83 M |
| TRGP | Targa Resources | 40.8688 | 58.29 B | -0.2526 | -0.61 | 2.51 M | 102.5 M |
| DAL | Delta Air Lines Inc | 43.1061 | 56.16 B | -0.4657 | -1.07 | 23.93 M | 1.03 B |
| NUE | Nucor Corp | 89.6012 | 55.74 B | -1.1027 | -1.22 | 2.84 M | 254.32 M |
| CVE | Cenovus Energy Inc | 8.6325 | 50.92 B | -0.062 | -0.71 | 5.91 M | 51.03 M |
| XYZ | Block, Inc | 239.94 | 50.49 B | -4.21 | -1.72 | 7.61 M | 1.83 B |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.36 | 48.73 B | -0.06 | -0.58 | 4.32 M | 44.74 M |
| WAB | Wabtec Corp | 80.7253 | 47.04 B | -0.5453 | -0.67 | 1.22 M | 98.56 M |
| SE | Sea Ltd ADR | 283.35 | 46.32 B | -6.07 | -2.1 | 3.57 M | 1.01 B |
| WAT | Waters Corp | 337.78 | 44.49 B | -6.80 | -1.97 | 1.7 M | 574.61 M |
| DHI | D.R. Horton | 84.6739 | 44.09 B | -0.4479 | -0.53 | 5.72 M | 484.52 M |
| CBRE | CBRE Group Inc | 87.23 | 39.3 B | -0.49 | -0.56 | 1.73 M | 150.98 M |
| STM | Stmicroelectronics N.V. ADR | 35.0117 | 35.73 B | -0.2109 | -0.6 | 845.5 K | 29.6 M |
| HEI-A | HEICO Corporation | 127.4182 | 34.14 B | -3.2284 | -2.47 | 1.41 M | 179.98 M |
| RMD | Resmed Inc | 234.659 | 33.66 B | -1.4109 | -0.6 | 1.25 M | 292.9 M |
| UMC | United Microelectronics Corp ADR | 7.0889 | 33.55 B | -0.0827 | -1.15 | 3.49 M | 24.71 M |
| TWLO | Twilio | 383.69 | 30.86 B | -2.87 | -0.74 | 5.78 M | 2.22 B |
| DG | Dollar General Corp | 196.4146 | 30.45 B | -1.8445 | -0.93 | 4.08 M | 801.31 M |
| CPNG | Coupang Inc Class A | 37.40 | 29.47 B | -0.77 | -2.02 | 4.24 M | 158.59 M |
| BBD | Banco Bradesco S.A. ADR | 3.6854 | 28.05 B | -0.146 | -3.81 | 19.73 M | 72.73 M |
| PPG | PPG Industries | 150.7379 | 27.23 B | -2.0824 | -1.36 | 3.39 M | 511.08 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 19.8241 | 27.08 B | -0.114 | -0.57 | 14.3 K | 283.48 K |
| BBDO | Banco Bradesco S.A. ADR | 3.2433 | 26.49 B | -0.1454 | -4.29 | 25.5 K | 82.7 K |
| EME | Emcor Group | 121.6507 | 26.06 B | -1.8499 | -1.5 | 934.2 K | 113.65 M |
| IHG | Intercontinental Hotels Group ADR | 63.6627 | 25.61 B | -0.9015 | -1.4 | 92.93 K | 5.92 M |
| KGC | Kinross Gold Corp | 5.8382 | 25.43 B | -0.0732 | -1.24 | 13.83 M | 80.76 M |
| ATI | Allegheny Technologies Inc | 21.02 | 22.92 B | -1.42 | -6.33 | 8.02 M | 168.67 M |
| U | Unity Software Inc | 110.15 | 21.48 B | -3.61 | -3.17 | 9.57 M | 1.05 B |
| WIT | Wipro Ltd ADR | 3.4219 | 21.37 B | -0.0175 | -0.51 | 2.76 M | 9.43 M |
| LEN-B | Lennar Corporation | 68.3305 | 21.25 B | -0.4648 | -0.68 | 141.29 K | 9.65 M |
| BEKE | Ke Holdings Inc ADR | 47.9558 | 20.64 B | -0.3156 | -0.65 | 4.15 M | 198.8 M |
| LYB | Lyondellbasell Industries NV | 73.0122 | 19.91 B | -0.394 | -0.54 | 2.49 M | 181.89 M |
| BCH | Banco DE Chile ADR | 13.7477 | 19.57 B | -0.2653 | -1.89 | 51.5 K | 708.01 K |
| BG | Bunge Ltd | 69.5613 | 18.93 B | -1.0376 | -1.47 | 2.2 M | 152.84 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.7062 | 18.09 B | -0.1227 | -1.8 | 1.54 M | 10.3 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.8574 | 17.71 B | -0.1636 | -2.72 | 1.59 M | 9.32 M |
| RBA | Ritchie Bros. Auctioneers Inc | 55.2849 | 17.55 B | -0.5201 | -0.93 | 223.3 K | 12.35 M |
| APG | Api Group Corp | 14.0867 | 17.43 B | -0.2733 | -1.9 | 8.82 M | 124.28 M |
| PFGC | Performance Food Group Company | 48.90 | 17.23 B | -0.56 | -1.13 | 8.05 M | 393.71 M |
| YUMC | Yum China Holdings Inc | 61.7388 | 16.75 B | -0.9167 | -1.46 | 2.35 M | 145.27 M |
| JHX | James Hardie Industries Se ADR | 34.247 | 16.64 B | -0.3327 | -0.96 | 48.46 K | 1.66 M |
| WES | Western Midstream Partners LP | 14.5029 | 16.47 B | -0.079 | -0.54 | 939.83 K | 13.63 M |
| BSAC | Banco Santander Chile ADR | 15.6252 | 15.23 B | -0.4118 | -2.57 | 324.2 K | 5.07 M |
| YPF | Ypf Sociedad Anonima ADR | 4.89 | 15.16 B | -0.33 | -6.32 | 5.6 M | 27.4 M |
| KEY-PI | KeyCorp | 22.8804 | 15.09 B | -0.134 | -0.58 | 49.18 K | 1.13 M |
| CDE | Coeur Mining Inc | 8.87 | 15.04 B | -0.43 | -4.62 | 14.56 M | 129.16 M |
| KEY-PJ | KeyCorp | 20.4562 | 14.9 B | -0.1704 | -0.83 | 21.67 K | 443.33 K |
| RBC | Regal-Beloit Corp | 193.6995 | 14.71 B | -1.964 | -1 | 910.9 K | 176.44 M |
| FLUT | Flutter Entertainment Plc | 193.971 | 14.4 B | -4.779 | -2.4 | 700 | 135.78 K |
| WCC | Wesco International | 99.2997 | 13.96 B | -1.242 | -1.24 | 1.67 M | 166.29 M |
| CRS | Carpenter Technology Corp | 37.9697 | 13.82 B | -1.0985 | -2.81 | 964.7 K | 36.63 M |
| EMBJ | Embraer S.A. | 15.3751 | 13.2 B | -0.548 | -3.44 | 2.7 M | 41.56 M |
| AGI | Alamos Gold Inc | 7.4267 | 13.01 B | -0.0385 | -0.52 | 1.46 M | 10.87 M |
| WSO | Watsco Inc | 244.008 | 12.96 B | -2.7281 | -1.11 | 228.4 K | 55.73 M |
| GME | Gamestop Corp | 52.3775 | 12.19 B | -0.70 | -1.32 | 50.77 M | 2.66 B |
| SUN | Sunoco LP | 26.4186 | 12.18 B | -0.2255 | -0.85 | 220.66 K | 5.83 M |
| SUZ | Suzano Papel E Celul ADR | 10.3482 | 11.7 B | -0.2531 | -2.39 | 628.91 K | 6.51 M |
| DTM | Dt Midstream Inc | 32.5817 | 11.52 B | -0.2199 | -0.67 | 26.01 K | 847.55 K |
| PCOR | Procore Technologies Inc | 94.52 | 11.49 B | -3.82 | -3.88 | 236.1 K | 22.32 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.6448 | 10.6 B | -0.0285 | -0.78 | 4.78 M | 17.42 M |
| HUBS | Hubspot Inc | 582.31 | 10.49 B | -5.98 | -1.02 | 684.7 K | 398.71 M |
| OSCR | Oscar Health Inc Cl A | 22.24 | 10.24 B | -1.02 | -4.39 | 1.81 M | 40.17 M |
| AA | Alcoa Corp | 34.1394 | 10.14 B | -0.5245 | -1.51 | 32.5 M | 1.11 B |
| AFGE | American Financial Group Inc 4.500% | 20.9499 | 10.06 B | -0.1597 | -0.76 | 791 | 16.57 K |
| IAG | Iamgold Corp | 3.02 | 9.99 B | -0.05 | -1.63 | 3.6 M | 10.87 M |
| HL | Hecla Mining Company | 7.4239 | 9.69 B | -0.3619 | -4.65 | 17.14 M | 127.27 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 18.8448 | 9.34 B | -1.2322 | -6.14 | 2.7 M | 50.89 M |
| EGO | Eldorado Gold Corp | 10.1732 | 9.05 B | -0.1098 | -1.07 | 1.15 M | 11.72 M |
| TIMB | Tim S.A. ADR | 8.7935 | 8.66 B | -0.1621 | -1.81 | 394.8 K | 3.47 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 26.5814 | 2.5 B | -0.315 | -1.17 | 500 | 13.29 K |
| BCT | Briacell Therapeutics Corp | 998.3394 | -78.7379 | -7.31 | 65 | 64.89 K | |
| EFR | Energy Fuels Inc | 7.56 | -0.58 | -7.13 | 482.8 K | 3.65 M | |
| QBTC-U | The Bitcoin Fund Class A | 34.60 | -2.08 | -5.67 | 37.57 K | 1.3 M | |
| QBTC | The Bitcoin Fund CAD | 42.79 | -2.37 | -5.25 | 58 K | 2.48 M | |
| GBT | Bmtc Group Inc | 12.6704 | -0.6916 | -5.18 | 2.7 K | 34.21 K | |
| AETR | Aetherion Technologies Inc. | 66.60 | -3.50 | -4.99 | 43.85 K | 2.92 M | |
| WPRT | Westport Fuel Systems Inc | 66.60 | -3.50 | -4.99 | 43.85 K | 2.92 M | |
| OGI | Organigram Holdings Inc | 14.44 | -0.72 | -4.75 | 275.55 K | 3.98 M | |
| BB | Blackberry Ltd | 14.94 | -0.71 | -4.54 | 6.15 M | 91.89 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.00 | -0.18 | -4.31 | 8.7 K | 34.8 K | |
| TOT | Total Energy Services Inc | 3.8368 | -0.1656 | -4.14 | 68.98 K | 264.66 K | |
| PPTA | Perpetua Resources Corp | 10.37 | -0.42 | -3.89 | 235.6 K | 2.44 M | |
| PYR | Pyrogenesis Canada Inc | 6.52 | -0.26 | -3.83 | 310.2 K | 2.02 M | |
| HUT | Hut 8 Corp | 22.65 | -0.90 | -3.82 | 210.92 K | 4.78 M | |
| CWEB | Charlotte's Web Holdings Inc | 4.81 | -0.18 | -3.61 | 134.2 K | 645.5 K | |
| ORIO | ORIO | 26.22 | -0.96 | -3.53 | 66.77 K | 1.75 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 14.05 | -0.50 | -3.44 | 306.96 K | 4.31 M | |
| BTO | B2Gold Corp | 4.2197 | -0.1466 | -3.36 | 4.31 M | 18.17 M | |
| BOS | Airboss America J | 29.2214 | -1.0047 | -3.32 | 175.03 K | 5.11 M | |
| CGX | Cineplex Inc | 14.98 | -0.51 | -3.29 | 998.18 K | 14.95 M | |
| DPM | Dundee Precious Metals Inc | 6.7886 | -0.206 | -2.95 | 326.3 K | 2.22 M | |
| NG | Novagold Res Inc | 9.90 | -0.30 | -2.94 | 141.29 K | 1.4 M | |
| FFN | North American Financial 15 Split Corp | 3.8352 | -0.1127 | -2.85 | 1.07 M | 4.11 M | |
| IFP | Interfor Corp | 29.66 | -0.84 | -2.75 | 301.6 K | 8.95 M | |
| EDR | Endeavour Silver Corp | 6.8729 | -0.1909 | -2.7 | 346.65 K | 2.38 M | |
| CFP | Canfor Corp | 26.93 | -0.72 | -2.6 | 233.4 K | 6.29 M | |
| NOA | North American Construction Group Ltd | 18.7945 | -0.4885 | -2.53 | 132 K | 2.48 M | |
| NANO | Nano One Materials Corp | 4.25 | -0.11 | -2.52 | 40.7 K | 172.97 K | |
| EFX | Enerflex Ltd | 7.7803 | -0.198 | -2.48 | 296 K | 2.3 M | |
| ACB | Aurora Cannabis Inc | 112.50 | -2.80 | -2.43 | 96.07 K | 10.81 M | |
| IMG | Iamgold Corp | 3.72 | -0.09 | -2.36 | 713.79 K | 2.66 M | |
| BNE | Bonterra Energy Corp | 5.38 | -0.13 | -2.36 | 25.66 K | 138.04 K | |
| NUAG | New Pacific Metals Corp | 5.62 | -0.13 | -2.26 | 29.36 K | 164.99 K | |
| ILLM | Acuityads Holdings Inc | 13.00 | -0.30 | -2.26 | 660 K | 8.58 M | |
| MUX | Mcewen Mining Inc | 17.80 | -0.40 | -2.2 | 21.51 K | 382.88 K | |
| WDO | Wesdome Gold Mines Ltd | 11.61 | -0.26 | -2.19 | 232 K | 2.69 M | |
| TXG | Torex Gold Resources Inc | 14.2486 | -0.3087 | -2.12 | 199.73 K | 2.85 M | |
| CJT | Cargojet Inc | 163.5518 | -3.5324 | -2.11 | 138.9 K | 22.72 M | |
| EQX | Equinox Gold Corp | 8.8319 | -0.1898 | -2.1 | 762.36 K | 6.73 M | |
| GTE | Gran Tierra Energy Inc | 9.60 | -0.20 | -2.04 | 34 K | 326.4 K | |
| OGC | Oceanagold Corp | 7.0168 | -0.145 | -2.02 | 680.03 K | 4.77 M | |
| WFG | West Fraser Timber CO Ltd | 80.0413 | -1.6235 | -1.99 | 372.7 K | 29.83 M | |
| FTT | Finning Intl | 28.5888 | -0.5755 | -1.97 | 699.27 K | 19.99 M | |
| BPO-PG | Brookfield Office Properties Inc | 15.1386 | -0.3041 | -1.97 | 4.7 K | 71.15 K | |
| CYB | Cymbria Corp Cl A | 65.15 | -1.28 | -1.93 | 6.21 K | 404.45 K | |
| WEF | Western Forest Products Inc | 7.1866 | -0.1402 | -1.91 | 24.81 K | 178.27 K | |
| BDI | Black Diamond Group Ltd | 3.8463 | -0.075 | -1.91 | 14.87 K | 57.18 K | |
| TMQ | Trilogy Metals Inc | 3.09 | -0.06 | -1.9 | 52.5 K | 162.22 K | |
| PET | Pet Valu Holdings Ltd | 24.5063 | -0.4713 | -1.89 | 203.8 K | 4.99 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 6.82 | -0.13 | -1.87 | 356.2 K | 2.43 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.9829 | -0.259 | -1.82 | 2.75 K | 38.45 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 13.0054 | -0.2389 | -1.8 | 8.6 K | 111.85 K | |
| CRON | Cronos Group Inc | 10.91 | -0.20 | -1.8 | 180.4 K | 1.97 M | |
| IFC-PG | Intact Financial Corp | 18.863 | -0.3451 | -1.8 | 5 K | 94.32 K | |
| EQB | EQB Inc | 62.4543 | -1.1362 | -1.79 | 46 K | 2.87 M | |
| AC | Air Canada | 25.91 | -0.47 | -1.78 | 3.57 M | 92.44 M | |
| GURU | Guru Organic Energy Corp | 17.35 | -0.31 | -1.76 | 8.9 K | 154.42 K | |
| MTL | Mullen Group Ltd | 9.564 | -0.1707 | -1.75 | 583.7 K | 5.58 M | |
| EMP-A | Empire Company Limited | 35.2826 | -0.6116 | -1.7 | 783.6 K | 27.65 M | |
| KITS | Kits Eyecare Ltd | 7.52 | -0.13 | -1.7 | 25.5 K | 191.76 K | |
| TC | Tucows Inc | 96.65 | -1.67 | -1.7 | 7.8 K | 753.87 K | |
| PIF | Polaris Infrastructure Inc | 13.7388 | -0.2373 | -1.7 | 74.6 K | 1.02 M | |
| SKE | Skeena Resources Ltd | 13.58 | -0.23 | -1.67 | 31.6 K | 429.13 K | |
| SEA | Seabridge Gold Inc | 16.7941 | -0.2838 | -1.66 | 20.76 K | 348.65 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 12.6689 | -0.2101 | -1.63 | 4 K | 50.68 K | |
| K | Kinross Gold Corp | 7.1719 | -0.1189 | -1.63 | 2.73 M | 19.57 M | |
| YCM | Commerce Split Corp Capital Shares | 3.6567 | -0.0595 | -1.6 | 1.1 K | 4.02 K | |
| SVM | Silvercorp Metals Inc | 6.5597 | -0.1058 | -1.59 | 213.9 K | 1.4 M | |
| BDT | Bird Construction Inc | 7.2932 | -0.1161 | -1.57 | 77.2 K | 563.04 K | |
| ACQ | Autocanada Inc | 48.58 | -0.77 | -1.56 | 102.42 K | 4.98 M | |
| PSI | Pason Systems Inc | 7.2803 | -0.1145 | -1.55 | 284.34 K | 2.07 M | |
| WJX | Wajax Corp | 17.8384 | -0.2732 | -1.51 | 41.65 K | 742.93 K | |
| PAAS | Pan American Silver Corp | 31.4228 | -0.479 | -1.5 | 484.16 K | 15.21 M | |
| MAI | Mining Americas Inc. | 6.60 | -0.10 | -1.49 | 20.25 K | 133.65 K | |
| MARI | Marimaca Copper Corp | 4.00 | -0.06 | -1.48 | 32.3 K | 129.2 K | |
| ELVA | Electrovaya Inc | 6.75 | -0.10 | -1.46 | 10.76 K | 72.63 K | |
| EAGR | East Side Games Group | 3.40 | -0.05 | -1.45 | 20.6 K | 70.05 K | |
| VLN | Velan Inc Sv | 9.804 | -0.1435 | -1.44 | 3.3 K | 32.35 K | |
| FVI | Fortuna Mines Inc | 6.91 | -0.10 | -1.43 | 930.6 K | 6.43 M | |
| PBL | Pollard Banknote Ltd | 54.2495 | -0.7813 | -1.42 | 4.12 K | 223.72 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 14.1798 | -0.2035 | -1.41 | 2.54 K | 36.05 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 14.0965 | -0.2023 | -1.41 | 6.51 K | 91.82 K | |
| SGY | Surge Energy Inc | 4.5747 | -0.0654 | -1.41 | 190.11 K | 869.68 K | |
| DBM | Doman Building Materials Group Ltd. | 5.8155 | -0.0831 | -1.41 | 226.08 K | 1.31 M | |
| MTY | Mty Food Group Inc | 49.5804 | -0.7069 | -1.41 | 47.8 K | 2.37 M | |
| OBE | Obsidian Energy Ltd | 4.23 | -0.06 | -1.4 | 298.93 K | 1.26 M | |
| AIDX | Healwell AI Inc. Class A | 3.10 | -0.04 | -1.27 | 19.1 K | 59.21 K | |
| ELD | Eldorado Gold | 12.5193 | -0.1597 | -1.26 | 231.32 K | 2.9 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 13.9869 | -0.1779 | -1.26 | 3.75 K | 52.45 K | |
| SSRM | Ssr Mining Inc | 18.5427 | -0.231 | -1.23 | 256.5 K | 4.76 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.5557 | -0.1663 | -1.21 | 441.71 K | 5.99 M | |
| RUS | Russel Metals | 27.4377 | -0.3341 | -1.2 | 279.8 K | 7.68 M | |
| PXT | Parex Resources Inc | 15.3962 | -0.1872 | -1.2 | 640.5 K | 9.86 M | |
| AMC | Arizona Metals Corp | 5.05 | -0.06 | -1.17 | 147.2 K | 743.36 K | |
| SU | Suncor Energy Inc | 24.6528 | -0.2928 | -1.17 | 5.85 M | 144.23 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.7153 | -0.0429 | -1.14 | 86.97 K | 323.1 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 19.1843 | -0.2207 | -1.14 | 3.5 K | 67.15 K | |
| LNF | Leons Furniture | 17.9862 | -0.2051 | -1.13 | 6.43 K | 115.63 K | |
| NXE | Nexgen Energy Ltd | 5.27 | -0.06 | -1.13 | 763.19 K | 4.02 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 85.7948 | 45.21 B | -1.0438 | -1.2 | 8.3 K | 712.1 K |
| LNWO | Light & Wonder, Inc. | 76.23 | 6.19 B | -1.87 | -2.39 | 5.29 M | 403.24 M |
| HOS | Hornbeck Offshore Services, Inc | 6.10 | 2.01 B | -0.42 | -6.44 | 5.1 M | 31.13 M |
| NTPIF | Nam Tai Property Inc. | 25.74 | 268.43 M | -1.02 | -3.81 | 144.55 K | 3.72 M |
| DVTC | Development Technologies Corp | 59.00 | 231.63 M | -1.00 | -1.67 | 8 | 472 |
| RAASY | Cloopen Group Holding Ltd - ADR | 8.04 | 165.4 M | -0.34 | -4.06 | 745.34 K | 5.99 M |
| APHD | Verde Bio Holdings Inc | 7.8625 | 18.16 M | -0.1375 | -1.72 | 7 | 55.04 |
| RNVA | Rennova Health Inc | 5000.00 | 4.31 M | -500.00 | -9.09 | 4 | 20 K |
| MMEX | MMEX Resources Corporation | 6.00 | 2.23 M | -0.50 | -7.69 | 20.79 K | 124.71 K |
| CMGR | Clubhouse Media Group Inc | 6.08 | 1.64 M | -0.19 | -3.03 | 7.86 K | 47.76 K |
| AECX | CurrentC Power Corporation | 5.25 | 1.58 M | -0.21 | -3.85 | 3.05 K | 16.01 K |
| BRBL | Brewbilt Brewing Co | 30.30 | 946.91 K | -2.10 | -6.48 | 787 | 23.85 K |
| AGSS | Ameriguard Security Services Inc. | 3.10 | 755.4 K | -0.10 | -3.13 | 53.29 K | 165.2 K |
| EBZT | Everything Blockchain Inc. | 5.64 | 534.07 K | -0.86 | -13.23 | 16.3 K | 91.93 K |
| LNTO | ProConcept Marketing Group Inc. | 3.10 | 410.13 K | -0.54 | -14.84 | 16.44 K | 50.98 K |
| BRGO | Bergio International Inc | 4.45 | 289.83 K | -0.30 | -6.32 | 79.3 K | 352.89 K |
| CMBMF | Cambium Networks Corporation | 47.85 | 145.15 K | -2.55 | -5.06 | 363.26 K | 17.38 M |
| BOTY | Lingerie Fighting Championships Inc | 19.00 | 72.69 K | -1.00 | -5 | 23.81 M | 452.45 M |
| AFFU | Affluence Corporation | 462.50 | 28.45 K | -6.25 | -1.33 | 16.45 K | 7.61 M |
| OGBLY | Onion Global Limited | 3.77 | 10.51 K | -0.30 | -7.37 | 156.8 K | 591.14 K |
| GTEH | GenTech Holdings Inc | 5.50 | 1.22 K | -1.00 | -15.38 | 175.24 K | 963.82 K |
| YVRLF | Liquid Media Group Ltd. | 6.76 | 482 | -0.04 | -0.59 | 98.74 K | 667.5 K |
| PEHD | Perigee Holdings Inc. | 7.56 | 130 | -0.04 | -0.53 | 684 | 5.17 K |
| VYGVQ | Voyager Digital Ltd | 15.86 | 2 | -0.94 | -5.6 | 525.9 K | 8.34 M |
| HYREQ | HyreCar Inc. | 20.36 | -0.99 | -4.64 | 3.35 M | 68.3 M | |
| STMH | Stem Holdings Inc | 36.30 | -0.79 | -2.13 | 1.64 K | 59.64 K | |
| CLABF | Core One Labs Inc | 4.32 | -0.0888 | -2.01 | 82.14 K | 354.87 K | |
| VGFCQ | The Very Good Food Company Inc. | 3.18 | -0.06 | -1.85 | 116.81 K | 371.47 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RECO | Reconnaissance Energy Africa Ltd | 10.99 | -2.35 | -17.62 | 2.02 M | 22.24 M | |
| OZ | Outback Goldfields Corp | 4.95 | -0.55 | -10 | 9.9 K | 49 K | |
| NXS | Nexus Gold Corp | 13.75 | -1.25 | -8.33 | 2.1 K | 28.89 K | |
| CMC | Cielo Waste Solutions Corp | 14.55 | -1.20 | -7.62 | 283.22 K | 4.12 M | |
| ESKR | Esker Infrastructure Corp. | 14.55 | -1.20 | -7.62 | 283.22 K | 4.12 M | |
| RCK | Rock Tech Lithium Inc | 5.24 | -0.41 | -7.26 | 128.75 K | 674.64 K | |
| PVT | Pivotree Inc | 6.13 | -0.39 | -5.98 | 63.2 K | 387.42 K | |
| EGT | Eguana Technologies Inc | 3.40 | -0.20 | -5.56 | 7.5 K | 25.5 K | |
| FAS | First Andes Silver Ltd. | 4.20 | -0.15 | -3.45 | 16.27 K | 68.33 K | |
| SRGE | Surge Digital Inc. | 10.71 | -0.35 | -3.16 | 71.64 K | 767.3 K | |
| CNC | Canada Nickel Company Inc | 3.41 | -0.11 | -3.12 | 86.4 K | 294.62 K | |
| PLUR | Plurilock Security Inc | 4.70 | -0.15 | -3.09 | 26.63 K | 125.14 K | |
| ATLE | Atlas Energy Corp. | 5.10 | -0.15 | -2.86 | 50.59 K | 257.99 K | |
| OCO | Oroco Resource Corporation | 3.45 | -0.10 | -2.82 | 56.7 K | 195.62 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.31 | -0.08 | -2.36 | 102.8 K | 340.27 K | |
| OPW | Opawica Explorations Inc | 4.80 | -0.10 | -2.04 | 1.4 K | 6.72 K | |
| CGNT | Copper Giant Resources Corp. | 4.90 | -0.10 | -2 | 14.01 K | 68.65 K | |
| RX | BioSyent Inc | 8.6841 | -0.1311 | -1.49 | 2 K | 17.37 K | |
| FFOX | Firefox Gold Corp | 3.35 | -0.05 | -1.47 | 13.14 K | 44.02 K | |
| TRBE | Tribe Property Technologies Inc | 3.90 | -0.05 | -1.27 | 2.5 K | 9.75 K | |
| ARTG | Artemis Gold Inc | 5.98 | -0.07 | -1.16 | 82.79 K | 495.1 K | |
| APGO | Apollo Gold & Silver Corp | 4.30 | -0.05 | -1.15 | 51.4 K | 221.02 K | |
| RAGE | Renegade Gold Inc. | 28.20 | -0.30 | -1.05 | 2.51 K | 70.78 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.9852 | -0.0995 | -0.9 | 109.71 K | 1.21 M |