Loser Volumes for 24 June 2021 from 00:00:00 until 23:59:59
Loser Volumes for 24 June 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 26.10 | 10.43 B | -0.45 | -1.69 | 2.52 M |
| BMNR | Bitmine Immersion Technologies Inc | 5.9982 | 8.06 B | -0.5999 | -9.09 | 10 |
| ORLA | Orla Mining | 3.8546 | 3.39 B | -0.0399 | -1.02 | 99.1 K |
| LEU | Centrus Energy Corp | 26.61 | 3.27 B | -0.85 | -3.1 | 83.6 K |
| USAS | Americas Silver Corp | 3.80 | 1.6 B | -0.025 | -0.65 | 276.52 K |
| FISK | Empire State Realty Op LP Se | 10.9218 | 1.57 B | -0.5941 | -5.16 | 123 |
| NEWP | New Pacific Metals Corp | 4.68 | 742.13 M | -0.11 | -2.3 | 76.5 K |
| MTA | Metalla Royalty and Streaming Ltd | 9.0638 | 717.64 M | -0.2289 | -2.46 | 204.9 K |
| SLI | Standard Lithium Ltd | 3.939 | 670.61 M | -0.051 | -1.28 | 222.8 K |
| OBE | Obsidian Energy Ltd | 3.49 | 530.88 M | -0.07 | -1.97 | 113.7 K |
| LODE | Comstock Mining Inc | 35.10 | 302.89 M | -1.10 | -3.04 | 66.57 K |
| GTE | Gran Tierra Energy Inc | 8.00 | 210.74 M | -0.377 | -4.5 | 517.99 K |
| INFU | Infusystems Holdings | 18.11 | 202.22 M | -0.98 | -5.13 | 132 K |
| NEN | New England Realty Associates | 52.0345 | 198.7 M | -0.6709 | -1.27 | 1.1 K |
| ESP | Espey Mfg. & Electronics | 13.3365 | 196.23 M | -0.1163 | -0.86 | 1.9 K |
| PLG | Platinum Group Metals Ltd | 3.69 | 176.29 M | -0.14 | -3.66 | 504.16 K |
| STXS | Stereotaxis Inc | 9.69 | 172.99 M | -0.39 | -3.87 | 491.54 K |
| EPM | Evolution Petroleum Corp | 3.5024 | 130.39 M | -0.0413 | -1.17 | 358 K |
| GLU | Gabelli Global Utility | 14.5567 | 115.01 M | -0.098 | -0.67 | 13.7 K |
| EP | Empire Petroleum Corp | 7.60 | 108.23 M | -0.12 | -1.55 | 1.15 K |
| IBIO | Ibio Inc | 775.00 | 86.94 M | -5.00 | -0.64 | 7.38 K |
| FSI | Flexible Solutions International Inc | 3.5584 | 83.56 M | -0.11 | -3 | 75.9 K |
| SRXH | Srx Health Solutions Inc | 222.2222 | 77.82 M | -1.7778 | -0.79 | 997 |
| WWR | Westwater Resources | 5.04 | 62.03 M | -0.30 | -5.62 | 3.36 M |
| UAVS | Ageagle Aerial Systems Inc | 5320.00 | 51.92 M | -110.00 | -2.03 | 3.1 K |
| LGL | LGL Group | 3.948 | 45.26 M | -0.0754 | -1.87 | 10.08 K |
| AREN | The Arena Group Holdings Inc | 14.96 | 38.63 M | -0.44 | -2.86 | 832 |
| NNVC | Nanoviricides Inc | 4.65 | 31.03 M | -0.11 | -2.31 | 288.1 K |
| BATL | Battalion Oil Corp | 14.30 | 28.4 M | -0.33 | -2.26 | 3.3 K |
| CCEL | Cryo-Cell Intl Inc | 7.70 | 26.42 M | -0.3209 | -4 | 2.3 K |
| MXC | Mexco Energy Corp | 8.6153 | 16.37 M | -0.1793 | -2.04 | 62.3 K |
| AIRI | Air Industries Group Inc | 12.00 | 14.6 M | -0.20 | -1.64 | 12.62 K |
| BQ | Boqii Holding Ltd ADR | 984.00 | 6.24 M | -22.00 | -2.19 | 1.67 K |
| DSS | Document Security Systems | 30.467 | 6.03 M | -0.3462 | -1.12 | 260.85 K |
| MTNB | Matinas Biopharma Hl | 39.365 | 4.04 M | -1.12 | -2.77 | 49.02 K |
| PHGE | Biomx Ltd | 999.40 | 3.77 M | -32.2999 | -3.13 | 213 |
| ITP | IT Tech Packaging Inc | 4.625 | 3.18 M | -0.025 | -0.54 | 150.87 K |
| AUMN | Golden Minerals Company | 15.8175 | 2.76 M | -0.27 | -1.68 | 23.66 K |
| OGEN | Oragenics Inc | 1296.00 | 2.73 M | -18.00 | -1.37 | 443 |
| VTAK | Catheter Precision Inc | 48735.00 | 2.33 M | -665.00 | -1.35 | 59 |
| SCPX | Scorpius Holdings Inc | 1432.00 | 79.48 K | -10.00 | -0.69 | 1.78 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.86 | -0.38 | -1.3 | 1.06 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 236.90 | -1.90 | -0.8 | 24 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 172.454 | 2.6 T | -2.7371 | -1.56 | 76.64 M |
| SHOP | Shopify Inc | 147.899 | 157.83 B | -2.154 | -1.44 | 13.4 M |
| EQIX | Equinix Inc | 709.8405 | 99.97 B | -22.079 | -3.02 | 1.11 M |
| ABNB | Airbnb Inc Class A | 150.73 | 87.43 B | -0.85 | -0.56 | 8.17 M |
| UAL | United Airlines Holdings Inc | 54.34 | 43.86 B | -0.78 | -1.42 | 11.55 M |
| ALNY | Alnylam Pharmaceuticals | 173.68 | 40.28 B | -0.95 | -0.54 | 790.2 K |
| BIIB | Biogen Inc | 349.16 | 30.97 B | -22.74 | -6.11 | 4.65 M |
| VOD | Vodafone Grp Plc ADR | 12.7338 | 29.96 B | -0.1728 | -1.34 | 3.83 M |
| CASY | Casey's General Stor | 189.5204 | 29.07 B | -3.2473 | -1.68 | 337.35 K |
| MDB | Mongodb Inc Cl A | 382.63 | 28.91 B | -4.60 | -1.19 | 425.2 K |
| DXCM | Dexcom | 106.25 | 26.57 B | -1.68 | -1.56 | 4.76 M |
| BNTX | Biontech Se ADR | 224.8123 | 23.75 B | -1.6877 | -0.75 | 1.55 M |
| SOFI | SoFi Technologies Inc | 20.87 | 23.65 B | -0.53 | -2.48 | 6.48 M |
| DLTR | Dollar Tree Inc | 99.34 | 23.28 B | -2.15 | -2.12 | 3.69 M |
| INSM | Insmed Inc | 27.64 | 23.19 B | -0.20 | -0.72 | 576.51 K |
| GH | Guardant Health Inc | 125.81 | 22.64 B | -1.83 | -1.43 | 1.14 M |
| TW | Tradeweb Markets Inc | 82.0475 | 22.13 B | -1.3732 | -1.65 | 589.4 K |
| LNT | Alliant Energy Corp | 48.3278 | 19.57 B | -0.2827 | -0.58 | 1.01 M |
| LAMR | Lamar Advertis A | 81.3869 | 15.9 B | -0.4099 | -0.5 | 398 K |
| PAA | Plains All American Pipeline LP | 7.8857 | 15.69 B | -0.0693 | -0.87 | 4.21 M |
| FUTU | Futu Holdings Ltd ADR | 164.2374 | 14.01 B | -1.5045 | -0.91 | 3.85 M |
| VIRT | Virtu Financial Cm A | 22.9355 | 13.28 B | -0.4271 | -1.83 | 2.46 M |
| COKE | Coca Cola Bot Cons | 38.5236 | 12.9 B | -0.2783 | -0.72 | 284.92 K |
| GLPI | Gaming & Leisure | 33.9474 | 12.37 B | -0.1777 | -0.52 | 651.6 K |
| LI | Li Auto Inc ADR | 30.68 | 12.28 B | -0.50 | -1.6 | 9.61 M |
| CSGP | Costar Group Inc | 87.824 | 11.99 B | -1.221 | -1.37 | 2.86 M |
| DRS | Leonardo DRS, Inc. Common Stock | 12.1061 | 11.39 B | -0.3063 | -2.47 | 341.4 K |
| TECH | Bio-Techne Cp | 107.232 | 11.12 B | -1.2004 | -1.11 | 616.65 K |
| PODD | Insulet Corp | 277.04 | 11.07 B | -3.51 | -1.25 | 311.63 K |
| WYNN | Wynn Resorts Ltd | 120.4098 | 9.97 B | -1.7457 | -1.43 | 2.72 M |
| COLB | Columbia Banking Sys | 28.1259 | 9.41 B | -0.2019 | -0.71 | 1.27 M |
| KYMR | Kymera Therapeutics Inc | 44.29 | 9.39 B | -0.25 | -0.56 | 358.4 K |
| XP | XP Inc Cl A | 40.8145 | 8.36 B | -0.3655 | -0.89 | 836 K |
| SFM | Sprouts Farmers Mark | 26.32 | 8.15 B | -0.66 | -2.45 | 2.38 M |
| ACMR | Acm Research Inc | 34.0566 | 8.1 B | -0.8167 | -2.34 | 539.21 K |
| PTGX | Protagonist Therapeutics Inc | 42.88 | 8.05 B | -0.39 | -0.9 | 373.01 K |
| HQY | Healthequity | 83.27 | 7.74 B | -0.47 | -0.56 | 386.62 K |
| MAAS | Highest Performances Holdings Inc. | 324.00 | 6.91 B | -2.7002 | -0.83 | 878 |
| VSEC | V S E Cp | 48.9167 | 6.42 B | -0.4941 | -1 | 47.47 K |
| LEGN | Legend Biotech Corp ADR | 40.34 | 5.55 B | -0.55 | -1.35 | 329.1 K |
| DOX | Amdocs Ltd Ord | 68.9415 | 5.43 B | -0.5807 | -0.84 | 563 K |
| APLS | Apellis Pharmaceuticals Inc | 63.07 | 5.39 B | -1.77 | -2.73 | 750.38 K |
| CAR | Avis Budget Group | 77.5288 | 5.19 B | -1.6056 | -2.03 | 804 K |
| STEP | Stepstone Group Inc Cl A | 29.4758 | 5.12 B | -0.4757 | -1.59 | 192.9 K |
| ALHC | Alignment Healthcare Inc | 25.64 | 4.96 B | -0.77 | -2.92 | 193.5 K |
| TXG | 10X Genomics Inc | 194.11 | 4.96 B | -7.30 | -3.62 | 901.1 K |
| CIGI | Colliers Intl Grp IN | 115.5782 | 4.92 B | -0.6028 | -0.52 | 26.07 K |
| SLGN | Silgan Holdings | 38.0291 | 4.87 B | -0.3066 | -0.8 | 401.1 K |
| OPEN | Opendoor Technologies Inc | 17.10 | 4.77 B | -0.11 | -0.64 | 10.69 M |
| QS | QuantumScape Corporation Class A Common Stock | 28.46 | 4.68 B | -0.19 | -0.66 | 11.39 M |
| SAIC | Science Applications International | 84.652 | 4.46 B | -0.7016 | -0.82 | 330.3 K |
| EWTX | Edgewise Therapeutics Inc | 24.99 | 4.21 B | -0.53 | -2.08 | 538.93 K |
| TENB | Tenable Holdings Inc | 43.50 | 4.18 B | -0.86 | -1.94 | 1.07 M |
| OUST | Ouster Inc | 130.20 | 3.82 B | -1.50 | -1.14 | 97.94 K |
| ICUI | I C U Medical Inc | 206.02 | 3.71 B | -1.23 | -0.59 | 108.25 K |
| PLUG | Plug Power Inc | 32.90 | 3.68 B | -0.92 | -2.72 | 33.55 M |
| BELFA | BEL Fuse Cl A | 13.3454 | 3.58 B | -0.2324 | -1.71 | 3.1 K |
| ADPT | Adaptive Biotechnologies Corp | 40.27 | 3.58 B | -0.69 | -1.68 | 585.1 K |
| CLSK | Cleanspark Inc | 16.61 | 3.5 B | -0.19 | -1.13 | 1.73 M |
| MEOH | Methanex Cp | 30.5809 | 3.44 B | -0.1848 | -0.6 | 161 K |
| UPST | Upstart Holdings Inc | 123.42 | 3.42 B | -1.72 | -1.37 | 8.85 M |
| PPLI | People Incorporated | 124.7744 | 3.42 B | -1.3126 | -1.04 | 1.38 M |
| PRVA | Privia Health Group Inc | 44.86 | 3.39 B | -1.99 | -4.25 | 526.8 K |
| VLYPO | Valley National Bancorp Pfd Series B | 17.8088 | 3.34 B | -0.1296 | -0.72 | 2.7 K |
| IAC | Iac Interactivecorp | 124.7744 | 3.29 B | -1.3126 | -1.04 | 1.38 M |
| RARE | Ultragenyx Pharmaceu | 93.20 | 3.19 B | -0.52 | -0.55 | 622.74 K |
| CLMT | Calumet Specialty Pr | 6.96 | 3.17 B | -0.10 | -1.42 | 146.61 K |
| RUN | Sunrun Inc | 52.84 | 3.13 B | -3.01 | -5.39 | 12.94 M |
| VERA | Vera Therapeutics Inc Cl A | 14.66 | 3.06 B | -1.19 | -7.51 | 16.21 K |
| IRON | Disc Medicine Inc | 65.80 | 2.86 B | -1.10 | -1.64 | 272.4 K |
| BWIN | The Baldwin Insurance Group Inc | 26.73 | 2.62 B | -0.48 | -1.76 | 122.2 K |
| TARS | Tarsus Pharmaceuticals Inc | 30.00 | 2.62 B | -0.32 | -1.06 | 65.9 K |
| SLS | Sellas Life Sciences Group Inc | 12.91 | 2.61 B | -0.51 | -3.8 | 1.34 M |
| LCID | Lucid Group Inc | 248.50 | 2.59 B | -2.10 | -0.84 | 1.44 M |
| VNET | 21Vianet Group Inc ADR | 22.73 | 2.51 B | -0.30 | -1.3 | 2.47 M |
| IMNM | Immunome Inc | 16.78 | 2.43 B | -0.36 | -2.1 | 52.8 K |
| PHVS | Pharvaris N.V. | 19.04 | 2.37 B | -0.49 | -2.51 | 2 K |
| ABCL | Abcellera Biologics Inc | 21.26 | 2.32 B | -0.45 | -2.07 | 3.42 M |
| PGNY | Progyny Inc | 59.37 | 2.31 B | -0.37 | -0.62 | 1.33 M |
| EZPW | Ezcorp Inc | 6.66 | 2.19 B | -0.07 | -1.04 | 233.62 K |
| FCEL | Fuelcell Energy Inc | 276.90 | 2.16 B | -6.90 | -2.43 | 494.5 K |
| QUBT | Quantum Computing Inc | 5.3095 | 2.13 B | -0.1405 | -2.58 | 75.12 K |
| HYMC | Hycroft Mining Holding Corp | 31.60 | 2.11 B | -0.60 | -1.86 | 45.48 K |
| HRMY | Harmony Biosciences Holdings Inc | 30.10 | 2.08 B | -0.43 | -1.41 | 185.5 K |
| ATEX | Pdvwireless | 63.18 | 2.05 B | -0.33 | -0.52 | 161.9 K |
| VRDN | Viridian Therapeutics Inc | 17.20 | 2.04 B | -0.17 | -0.98 | 15.91 K |
| NBTX | Nanobiotix S.A. ADR | 14.00 | 2.01 B | -0.42 | -2.91 | 2.5 K |
| QFIN | 360 Finance Inc ADR | 35.0377 | 1.99 B | -0.3347 | -0.95 | 1.77 M |
| TH | Target Hospitality Corp | 4.37 | 1.96 B | -0.17 | -3.74 | 646.95 K |
| EOSE | Eos Energy Enterprises Inc | 17.84 | 1.88 B | -0.09 | -0.5 | 478.2 K |
| GLPG | Galapagos NV ADR | 68.86 | 1.86 B | -0.36 | -0.52 | 223.4 K |
| NVCR | Novocure Ltd Ord Sh | 223.69 | 1.83 B | -1.89 | -0.84 | 403.4 K |
| GSHD | Goosehead Insurance Inc Cl A | 118.2152 | 1.8 B | -1.2325 | -1.03 | 307.44 K |
| ATAI | Atai Life Sciences N.V. | 18.00 | 1.8 B | -0.38 | -2.07 | 422.68 K |
| CMPS | Compass Pathways Plc ADR | 32.63 | 1.79 B | -0.80 | -2.39 | 1.29 M |
| FIVN | Five9 Inc | 183.07 | 1.78 B | -1.69 | -0.91 | 407.14 K |
| ULCC | Frontier Group Holdings Inc | 17.66 | 1.78 B | -0.23 | -1.29 | 650.1 K |
| BVC | BitVentures Limited | 75.60 | 1.71 B | -1.662 | -2.15 | 1.99 K |
| IMKTA | Ingles Markets Inc | 57.3823 | 1.7 B | -0.8821 | -1.51 | 63.31 K |
| SONO | Sonos Inc | 33.88 | 1.6 B | -0.26 | -0.76 | 991.47 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BML-PG | Bank of America Corporation | 17.8875 | 256.72 B | -0.1282 | -0.71 | 21.7 K |
| BML-PH | Bank of America Corporation | 17.9744 | 252.98 B | -0.136 | -0.75 | 42.1 K |
| NEE | Nextera Energy | 69.8186 | 180.13 B | -0.4503 | -0.64 | 7.93 M |
| SHOP | Shopify Inc | 147.899 | 159.09 B | -2.154 | -1.44 | 13.4 M |
| UL | Unilever Plc ADR | 56.9298 | 130.19 B | -0.2884 | -0.5 | 1.32 M |
| SO | Southern Company | 51.1266 | 107.23 B | -0.4109 | -0.8 | 4.96 M |
| NEM | Newmont Mining Corp | 54.0113 | 99.6 B | -0.3121 | -0.57 | 5.39 M |
| HCA | Hca Holdings Inc | 196.4269 | 87.24 B | -1.6526 | -0.83 | 1.29 M |
| SPG | Simon Property Group | 100.0989 | 84.98 B | -1.2185 | -1.2 | 2.02 M |
| BE | Bloom Energy Corp Cl A | 27.42 | 82.35 B | -0.43 | -1.54 | 2.55 M |
| HLT | Hilton Inc | 122.9103 | 75.61 B | -1.1549 | -0.93 | 1.65 M |
| CVNA | Carvana Co. Class A | 60.902 | 74.44 B | -2.044 | -3.25 | 8.63 M |
| MS-PI | Morgan Stanley | 26.5116 | 67.07 B | -0.1442 | -0.54 | 52.11 K |
| GWW | W.W. Grainger | 420.3761 | 63.18 B | -2.6844 | -0.63 | 227 K |
| DLR | Digital Realty Trust | 127.3311 | 63.07 B | -1.6295 | -1.26 | 1.54 M |
| DAL | Delta Air Lines Inc | 43.5718 | 61.14 B | -0.3493 | -0.8 | 9.3 M |
| O | Realty Income Corp | 50.4809 | 57.65 B | -0.3164 | -0.62 | 3.5 M |
| MPLX | Mplx LP | 18.8023 | 56.74 B | -0.1412 | -0.75 | 6.77 M |
| PSA | Public Storage | 244.7247 | 56.72 B | -1.5567 | -0.63 | 643.3 K |
| LHX | L3Harris Technologies Inc | 199.693 | 54.44 B | -1.6364 | -0.81 | 1.27 M |
| F | Ford Motor Company | 11.4518 | 54.35 B | -0.1201 | -1.04 | 79.86 M |
| EW | Edwards Lifesciences Corp | 103.80 | 52.97 B | -0.96 | -0.92 | 1.85 M |
| SPG-PJ | Simon Property Group Inc | 62.688 | 45.18 B | -0.3576 | -0.57 | 2.42 K |
| VTR | Ventas Inc | 48.9358 | 43.17 B | -1.0807 | -2.16 | 1.66 M |
| FNV | Franco Nev Corp | 138.672 | 40.21 B | -0.8973 | -0.64 | 438.6 K |
| CCL | Carnival Corp | 27.3337 | 39.5 B | -0.6868 | -2.45 | 31.19 M |
| WDS | Woodside Energy Group Ltd | 15.1111 | 38.07 B | -0.2094 | -1.37 | 25.6 K |
| WAT | Waters Corp | 344.58 | 36.82 B | -2.37 | -0.68 | 504.11 K |
| IQV | Iqvia Holdings Inc | 240.89 | 33.91 B | -1.42 | -0.59 | 925.06 K |
| CPNG | Coupang Inc Class A | 38.17 | 32.54 B | -1.47 | -3.71 | 4.15 M |
| EXR | Extra Space Storage Inc | 135.5588 | 32.51 B | -0.8693 | -0.64 | 732.7 K |
| UI | Ubiquiti Networks | 288.1124 | 32.32 B | -2.3624 | -0.81 | 102.45 K |
| AEE | Ameren Corp | 70.6529 | 31.05 B | -0.3826 | -0.54 | 1.65 M |
| LVS | Las Vegas Sands | 49.3173 | 30.65 B | -1.3773 | -2.72 | 17.19 M |
| NTR | Nutrien Ltd | 51.5126 | 30.52 B | -0.3468 | -0.67 | 2.06 M |
| TPL | Texas Pacific Land Trust | 162.5016 | 30.19 B | -2.8967 | -1.75 | 614.7 K |
| CNP | Centerpoint Energy Inc | 21.7217 | 28.61 B | -0.1684 | -0.77 | 4.21 M |
| VICI | Vici Properties Inc | 24.121 | 28.59 B | -0.1783 | -0.73 | 3.97 M |
| PBA | Pembina Pipeline Cor | 25.0772 | 26.64 B | -0.1297 | -0.51 | 804 K |
| EQR | Equity Residential | 64.6839 | 26.52 B | -0.445 | -0.68 | 1.92 M |
| AWK | American Water Works | 140.3956 | 25.74 B | -1.4606 | -1.03 | 867.47 K |
| P | Everpure, Inc. | 19.62 | 25.64 B | -0.11 | -0.56 | 2.67 M |
| LUV | Southwest Airlines Company | 50.6322 | 24.67 B | -0.4909 | -0.96 | 8.13 M |
| BEP | Brookfield Renewable | 29.2555 | 22.11 B | -0.7212 | -2.41 | 539.34 K |
| PKG | Packaging Corp of America | 116.2222 | 21.2 B | -0.6949 | -0.59 | 541.6 K |
| LEN-B | Lennar Corporation | 68.7953 | 20.95 B | -0.4999 | -0.72 | 114.77 K |
| STE | Steris Corp | 195.2043 | 20.52 B | -1.3866 | -0.71 | 616.2 K |
| H | Hyatt Hotels Corp | 80.1685 | 17.97 B | -0.6415 | -0.79 | 474.2 K |
| PFGC | Performance Food Group Company | 49.46 | 17.68 B | -0.29 | -0.58 | 1.14 M |
| KEY-PK | KeyCorp | 20.8814 | 17.41 B | -0.1558 | -0.74 | 20.31 K |
| LYB | Lyondellbasell Industries NV | 73.4062 | 16.97 B | -0.6232 | -0.84 | 1.69 M |
| CF | Cf Industries Holdings | 45.9004 | 16.62 B | -0.253 | -0.55 | 1.78 M |
| EMA | Emera Inc | 35.6845 | 15.99 B | -0.2256 | -0.63 | 3.5 K |
| GNRC | Generac Holdings Inc | 392.62 | 15.91 B | -13.50 | -3.32 | 1.11 M |
| DOCN | DigitalOcean Holdings Inc | 49.73 | 15.09 B | -2.31 | -4.44 | 648.3 K |
| DTM | Dt Midstream Inc | 32.8016 | 14.67 B | -0.5946 | -1.78 | 16.16 K |
| MOG-B | Moog Inc | 82.3688 | 13.43 B | -0.5108 | -0.62 | 1.33 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 18.3564 | 13.26 B | -0.4207 | -2.24 | 180.2 K |
| AGI | Alamos Gold Inc | 7.4652 | 12.73 B | -0.0385 | -0.51 | 1.72 M |
| SUN | Sunoco LP | 26.6441 | 12.72 B | -0.2185 | -0.81 | 167.31 K |
| XPEV | Xpeng Inc ADR | 40.95 | 12.65 B | -0.66 | -1.59 | 14.77 M |
| RVTY | RVTY | 150.9793 | 12.59 B | -3.0883 | -2 | 1.19 M |
| TFII | Tfi International Inc | 85.1123 | 11.8 B | -0.813 | -0.95 | 245.4 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 12.3042 | 11.65 B | -0.0711 | -0.57 | 474 K |
| FRT | Federal Realty Investment Trust | 96.3714 | 10.47 B | -0.9003 | -0.93 | 494.3 K |
| GME | Gamestop Corp | 53.0775 | 10.16 B | -1.7575 | -3.21 | 15.45 M |
| GTLS | Chart Industries IN | 140.47 | 9.99 B | -4.06 | -2.81 | 278.96 K |
| PSO | Pearson Plc ADR | 10.4411 | 9.84 B | -0.0975 | -0.93 | 166.5 K |
| NCLH | Norwegian Cruise Ord | 30.61 | 9.49 B | -0.39 | -1.26 | 13.53 M |
| WLK | Westlake Chemical Corp | 84.2857 | 9.35 B | -0.9897 | -1.16 | 1.23 M |
| WAL | Western Alliance Bancorp | 85.5555 | 8.98 B | -0.6598 | -0.77 | 843.06 K |
| HIMS | Hims & Hers Health Inc | 10.75 | 8.7 B | -0.37 | -3.33 | 1.66 M |
| AOS | Smith A.O. Corp | 61.5561 | 8.56 B | -0.3361 | -0.54 | 761 K |
| BB | Blackberry Ltd | 12.68 | 7.51 B | -0.46 | -3.5 | 22.16 M |
| STAG | Stag Industrial Inc | 30.9672 | 7.43 B | -0.3364 | -1.07 | 1.78 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 8.6342 | 7.42 B | -0.0649 | -0.75 | 545.1 K |
| BAH | Booz Allen Hamilton Holding Corp | 79.1926 | 7.2 B | -0.6136 | -0.77 | 608.5 K |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 19.7162 | 6.95 B | -0.14 | -0.71 | 2.23 K |
| ACI | Albertsons Companies Inc Cl A | 13.1048 | 6.83 B | -0.0731 | -0.55 | 768.5 K |
| BEPC | Brookfield Renewable Corp | 31.8926 | 6.7 B | -0.7187 | -2.2 | 1.15 M |
| NSA | National Storage Affiliates Tru | 39.0929 | 6.64 B | -0.4078 | -1.03 | 623.4 K |
| VFC | V.F. Corp | 70.3971 | 6.54 B | -0.4412 | -0.62 | 1.82 M |
| CPA | Copa Holdings S.A. | 65.5059 | 6.24 B | -0.6388 | -0.97 | 170.1 K |
| CMSA | Cms Energy Corp 5.625% Junior Subordinate | 20.8505 | 6.17 B | -0.1436 | -0.68 | 9.51 K |
| OR | Osisko Gold Royalties Ltd | 12.9544 | 5.89 B | -0.1121 | -0.86 | 524.3 K |
| PBF | PBF Energy Inc | 14.5385 | 5.68 B | -0.0903 | -0.62 | 2.14 M |
| TFX | Teleflex Inc | 387.0203 | 5.61 B | -7.0873 | -1.8 | 245.6 K |
| TEO | Telecom Argentina Stet France Telecom ADR | 4.3236 | 5.6 B | -0.0233 | -0.54 | 171.6 K |
| ZETA | Zeta Global Holdings Corp Cl A | 8.55 | 4.91 B | -0.19 | -2.17 | 341.07 K |
| FOUR | Shift4 Payments Inc | 99.18 | 4.88 B | -0.66 | -0.66 | 1.03 M |
| SITE | Siteone Landscape Supply | 168.37 | 4.87 B | -4.67 | -2.7 | 550.99 K |
| QS | Quantumscape Corp | 28.46 | 4.68 B | -0.19 | -0.66 | 11.39 M |
| KTB | Kontoor Brands Inc | 48.6556 | 4.63 B | -0.8704 | -1.76 | 425.46 K |
| CRK | Comstock Resources | 6.3229 | 4.31 B | -0.1138 | -1.77 | 3.07 M |
| PLNT | Planet Fitness | 76.87 | 4.19 B | -1.02 | -1.31 | 603.94 K |
| BNL | Broadstone Net Lease Inc Cl A | 17.1066 | 4.16 B | -0.4153 | -2.37 | 7.39 M |
| APLE | Apple Hospitality REIT Inc | 11.7526 | 3.89 B | -0.0979 | -0.83 | 2.05 M |
| BILL | Bill.com Holdings Inc | 187.23 | 3.86 B | -2.74 | -1.44 | 1.1 M |
| KBH | KB Home | 37.5467 | 3.79 B | -2.7105 | -6.73 | 8.48 M |
| BKD | Brookdale Senior Living Inc | 8.62 | 3.78 B | -0.11 | -1.26 | 676.91 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 26.8964 | 2.24 B | -0.1969 | -0.73 | 100 |
| PSI | Pason Systems Inc | 7.3948 | -0.5808 | -7.28 | 470.25 K | |
| MDNA | Medicenna Therapeutics Corp | 4.01 | -0.27 | -6.31 | 115.9 K | |
| EAGR | East Side Games Group | 3.45 | -0.20 | -5.48 | 35.72 K | |
| STLR | Stllr Gold Inc | 4.20 | -0.24 | -5.41 | 870.61 K | |
| WRG | Western Energy Services Corp | 49.20 | -2.40 | -4.65 | 68 | |
| AMC | Arizona Metals Corp | 5.11 | -0.24 | -4.49 | 130.6 K | |
| TRZ | Transat At Inc | 6.41 | -0.30 | -4.47 | 614.39 K | |
| XAU | Goldmoney Inc | 12.90 | -0.60 | -4.44 | 5.64 K | |
| SKE | Skeena Resources Ltd | 13.81 | -0.60 | -4.16 | 109 K | |
| ACQ | Autocanada Inc | 49.35 | -1.89 | -3.69 | 144.27 K | |
| URB | Urbana Corp | 3.0177 | -0.1071 | -3.43 | 300 | |
| WPK | Winpak Ltd | 35.6815 | -1.231 | -3.33 | 153.75 K | |
| TWC | Twc Enterprises Ltd | 19.5702 | -0.6586 | -3.26 | 12.5 K | |
| ARIS | Aris Gold Corporation | 4.8493 | -0.1619 | -3.23 | 325.8 K | |
| BB | Blackberry Ltd | 15.65 | -0.52 | -3.22 | 3.27 M | |
| TOT | Total Energy Services Inc | 4.0024 | -0.1308 | -3.16 | 29.67 K | |
| PTM | Platinum Group Metals Ltd | 4.55 | -0.14 | -2.99 | 32.6 K | |
| GTE | Gran Tierra Energy Inc | 9.80 | -0.30 | -2.97 | 36.56 K | |
| DBM | Doman Building Materials Group Ltd. | 5.8986 | -0.18 | -2.96 | 293.81 K | |
| TVK | Terravest Capital Inc | 17.6342 | -0.5369 | -2.95 | 3.01 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 35.8888 | -1.0207 | -2.77 | 400.47 K | |
| SGY | Surge Energy Inc | 4.6401 | -0.1307 | -2.74 | 184.75 K | |
| BLDP | Ballard Power Systems Inc | 22.07 | -0.60 | -2.65 | 1.27 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 33.3297 | -0.9038 | -2.64 | 279.7 K | |
| BOS | Airboss America J | 30.2261 | -0.8122 | -2.62 | 148.52 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.6337 | -0.2848 | -2.61 | 200 | |
| LAR | Lithium Argentina Ag | 7.1618 | -0.1852 | -2.52 | 968.51 K | |
| IPO | Inplay Oil Corp | 5.3602 | -0.134 | -2.44 | 26.05 K | |
| BLX | Boralex Inc | 29.8174 | -0.7001 | -2.29 | 302.6 K | |
| ACD | Accord Financial | 7.9345 | -0.1845 | -2.27 | 3.3 K | |
| FTS-PM | Fortis Inc Pref M | 17.373 | -0.3995 | -2.25 | 10.35 K | |
| ELVA | Electrovaya Inc | 6.85 | -0.15 | -2.14 | 14.66 K | |
| BEPC | Brookfield Renewable Corp | 39.3031 | -0.8576 | -2.14 | 268.6 K | |
| ECO | Ecosynthetix Inc | 5.53 | -0.12 | -2.12 | 40.8 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.97 | -0.28 | -2.11 | 12.4 K | |
| OBE | Obsidian Energy Ltd | 4.29 | -0.09 | -2.05 | 192.79 K | |
| WDO | Wesdome Gold Mines Ltd | 11.87 | -0.24 | -1.98 | 476.06 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 6.95 | -0.13 | -1.84 | 423.1 K | |
| CGX | Cineplex Inc | 15.49 | -0.28 | -1.78 | 649.17 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 20.5105 | -0.3603 | -1.73 | 4.31 K | |
| CRT-UN | CT Real Estate Investment Trust | 12.4788 | -0.2186 | -1.72 | 206.9 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 16.6712 | -0.289 | -1.7 | 249.54 K | |
| CRWN | Crown Capital Partners Inc | 5.90 | -0.10 | -1.67 | 100 | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 13.4674 | -0.2262 | -1.65 | 44.2 K | |
| BDI | Black Diamond Group Ltd | 3.9213 | -0.0657 | -1.65 | 11.4 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 35.9848 | -0.582 | -1.59 | 76.11 K | |
| RUP | Rupert Resources Ltd | 5.07 | -0.08 | -1.55 | 5.7 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 14.5857 | -0.2261 | -1.53 | 192.91 K | |
| QRC | Queens Road Capital Investment Ltd | 5.7588 | -0.0873 | -1.49 | 1.77 K | |
| AC | Air Canada | 26.38 | -0.39 | -1.46 | 2.68 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 46.5214 | -0.6672 | -1.41 | 284.9 K | |
| PD | Precision Drilling Corp | 49.59 | -0.71 | -1.41 | 109.31 K | |
| WCP | Whitecap Resources Inc | 4.7627 | -0.0678 | -1.4 | 2.52 M | |
| IVQ | Invesque Inc CAD | 3.57 | -0.05 | -1.38 | 2.7 K | |
| SHOP | Shopify Inc | 182.284 | -2.525 | -1.37 | 1.52 M | |
| CRRX | Carerx Corp | 6.5139 | -0.0885 | -1.34 | 18.3 K | |
| MATR | Mattr Corp | 6.00 | -0.08 | -1.32 | 276.95 K | |
| MRC | Morguard Corp | 136.6938 | -1.8001 | -1.3 | 17.84 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 67.7524 | -0.8808 | -1.28 | 7.5 K | |
| ET | Evertz Technologies Ltd | 7.1984 | -0.0935 | -1.28 | 11.6 K | |
| ERO | Ero Copper Corp | 25.33 | -0.32 | -1.25 | 179.1 K | |
| FTS-PI | Fortis Inc Pref I | 11.4286 | -0.1429 | -1.23 | 6.2 K | |
| EMP-A | Empire Company Limited | 35.8942 | -0.4474 | -1.23 | 786.9 K | |
| FTT | Finning Intl | 29.1643 | -0.363 | -1.23 | 336.71 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.9389 | -0.0487 | -1.22 | 334.9 K | |
| NUAG | New Pacific Metals Corp | 5.75 | -0.07 | -1.2 | 23.35 K | |
| D-UN | Dream Office Real Estate Investment Trust | 45.733 | -0.5467 | -1.18 | 139.18 K | |
| ANRG | Anaergia Inc | 13.40 | -0.15 | -1.11 | 53.7 K | |
| MTL | Mullen Group Ltd | 9.7347 | -0.1086 | -1.1 | 403.7 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 21.1221 | -0.2336 | -1.09 | 402.12 K | |
| NPI | Northland Power Inc | 30.5357 | -0.3352 | -1.09 | 625.53 K | |
| PLZ-UN | Plaza Retail REIT | 3.383 | -0.0356 | -1.04 | 33.04 K | |
| OLA | Orla Mining Ltd | 4.745 | -0.0499 | -1.04 | 233.1 K | |
| NEO | NEO Performance Materials Inc | 13.5115 | -0.1418 | -1.04 | 51.6 K | |
| BCE-PM | BCE Inc Pref M | 14.7142 | -0.1544 | -1.04 | 50.6 K | |
| KNT | K92 Mining Inc | 8.64 | -0.09 | -1.03 | 370.4 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 9.3162 | -0.0966 | -1.03 | 4.4 K | |
| IPCO | International Petroleum Corp | 5.85 | -0.06 | -1.02 | 63.4 K | |
| TFII | Tfi International Inc | 104.1594 | -1.0498 | -1 | 301.31 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.7376 | -0.0475 | -0.99 | 21.5 K | |
| FTS-PG | Fortis Inc Pref G | 15.6988 | -0.1537 | -0.97 | 3.4 K | |
| IFC | Intact Financial Corp | 153.1773 | -1.4685 | -0.95 | 332.3 K | |
| TCS | Tecsys Inc J | 38.0665 | -0.3633 | -0.95 | 40.3 K | |
| MDA | Mda Ltd | 15.85 | -0.15 | -0.94 | 30.3 K | |
| EMA-PA | Emera Inc Pref A | 13.989 | -0.1319 | -0.93 | 100 | |
| BCE-PZ | Bce Inc Pref Z | 13.2501 | -0.1224 | -0.92 | 400 | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 12.2738 | -0.1133 | -0.91 | 10.75 K | |
| NOU | Nouveau Monde Graphite Inc | 9.89 | -0.09 | -0.9 | 64.8 K | |
| CSCI | Cosciens Biopharma Inc | 111.00 | -1.00 | -0.89 | 409 | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.2089 | -0.1278 | -0.89 | 897.51 K | |
| TPX-B | Molson Coors Canada Inc | 58.5161 | -0.5178 | -0.88 | 1.22 K | |
| DS | Dividend Select 15 Corp | 4.8845 | -0.0427 | -0.87 | 11.6 K | |
| FORA | Verticalscope Holdings Inc | 23.00 | -0.20 | -0.86 | 13.5 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 14.1762 | -0.1223 | -0.86 | 6.55 K | |
| CJT | Cargojet Inc | 167.0842 | -1.4111 | -0.84 | 58.2 K | |
| TCL-A | Transcontinental Inc | 17.3615 | -0.1464 | -0.84 | 66.79 K | |
| NRR-UN | Northview Residential REIT | 22.1647 | -0.1859 | -0.83 | 3 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 14.7284 | -0.1222 | -0.82 | 3.65 K | |
| BMO-PE | Bank of Montreal Pref Class B | 18.8689 | -0.1565 | -0.82 | 12.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 17.0105 | 221.44 B | -0.1059 | -0.62 | 1.27 K |
| BYDDY | BYD Company Limited | 58.57 | 84.52 B | -0.50 | -0.85 | 123.9 K |
| LUGDF | Lundin Gold Inc | 8.5436 | 13.05 B | -0.1653 | -1.9 | 2 K |
| WHTCF | WashTec AG | 6.39 | 745.79 M | -0.1941 | -2.95 | 29.31 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 16.6248 | 534.89 M | -0.1889 | -1.12 | 2.2 K |
| BRCNF | Burcon NutraScience Corp | 3.05 | 17.39 M | -0.02 | -0.65 | 30.9 K |
| ELMSQ | Electric Last Mile Solutions Inc | 9.99 | 12.68 M | -0.19 | -1.87 | 891.93 K |
| RNVA | Rennova Health Inc | 5500.00 | 4.31 M | -500.00 | -8.33 | 5 |
| LIFD | LFTD Partners Inc | 4.00 | 2.96 M | -0.10 | -2.44 | 1.6 K |
| AGSS | Ameriguard Security Services Inc. | 3.20 | 1.86 M | -0.272 | -7.83 | 80.2 K |
| CMGR | Clubhouse Media Group Inc | 6.27 | 1.64 M | -0.09 | -1.42 | 34.96 K |
| AECX | CurrentC Power Corporation | 5.46 | 1.45 M | -0.28 | -4.88 | 775 |
| LNTO | ProConcept Marketing Group Inc. | 3.64 | 1.16 M | -0.06 | -1.62 | 1.39 K |
| AFFU | Affluence Corporation | 468.75 | 70.19 K | -6.25 | -1.32 | 5.1 K |
| HCANF | Halo Collective Inc | 461.00 | 15.08 K | -48.00 | -9.43 | 336 |
| TMGI | The Marquie Group Inc | 550.00 | 15.06 K | -50.00 | -8.33 | 64 |
| BANT | Bantec Inc | 7.70 | 5.35 K | -0.20 | -2.53 | 19.28 K |
| GTEH | GenTech Holdings Inc | 6.50 | 3.05 K | -0.35 | -5.11 | 62.29 K |
| GXXM | GEX Management Inc | 57.00 | 2.5 K | -4.90 | -7.92 | 57 |
| EMWPF | Eros Media World Plc | 29.80 | 1.9 K | -0.20 | -0.67 | 222.99 K |
| HAVLF | HAVN Life Sciences Inc | 15.00 | 1.47 K | -0.30 | -1.96 | 2.41 K |
| AFOM | All For One Media Corp | 3.1394 | 324 | -0.2854 | -8.33 | 59.41 K |
| HYREQ | HyreCar Inc. | 21.35 | -1.60 | -6.97 | 827.26 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 5.70 | 10.81 M | -0.40 | -6.56 | 12.86 K |
| NCP | Nickel Creek Platinum Corp. | 10.00 | -1.00 | -9.09 | 130 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.9107 | -0.5229 | -8.13 | 1.5 K | |
| VITA | Vitalist Inc. | 35.00 | -3.00 | -7.89 | 2.13 K | |
| RCK | Rock Tech Lithium Inc | 5.65 | -0.34 | -5.68 | 79.15 K | |
| CMC | Cielo Waste Solutions Corp | 15.75 | -0.90 | -5.41 | 313.27 K | |
| LUCA | Luca Mining Corp. | 5.04 | -0.16 | -3.08 | 49.12 K | |
| VIPR | Silver Viper Minerals Corp | 6.60 | -0.20 | -2.94 | 3.32 K | |
| MAI | Minera Alamos Inc | 6.70 | -0.20 | -2.9 | 21.76 K | |
| FFOX | Firefox Gold Corp | 3.40 | -0.10 | -2.86 | 6.71 K | |
| SKRR | SKRR Exploration Inc | 3.60 | -0.10 | -2.7 | 1.18 K | |
| SLI | Standard Lithium Ltd | 4.84 | -0.13 | -2.62 | 186.74 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.0847 | -0.2885 | -2.54 | 16.95 K | |
| DM | Datametrex AI Limited | 6.00 | -0.15 | -2.44 | 3.2 M | |
| APGO | Apollo Gold & Silver Corp | 4.35 | -0.10 | -2.25 | 8.42 K | |
| VRR | VR Resources Ltd | 4.35 | -0.10 | -2.25 | 2.31 K | |
| ITR | Integra Resources Corp | 8.875 | -0.20 | -2.2 | 11.72 K | |
| LORD | St. James Gold Corp | 3.15 | -0.07 | -2.17 | 22.8 K | |
| RAGE | Renegade Gold Inc. | 28.50 | -0.60 | -2.06 | 3.24 K | |
| PVT | Pivotree Inc | 6.52 | -0.13 | -1.95 | 14.6 K | |
| OZ | Outback Goldfields Corp | 5.50 | -0.10 | -1.79 | 4.35 K | |
| ARGH | Steer Technologies Inc. | 14.26 | -0.24 | -1.66 | 45.73 K | |
| QYOU | QYOU Media Inc | 4.02 | -0.06 | -1.47 | 31.81 K | |
| MGM | Maple Gold Mines Ltd | 3.40 | -0.05 | -1.45 | 49.57 K | |
| KORE | KORE Mining Ltd | 3.50 | -0.05 | -1.41 | 7.96 K | |
| OCO | Oroco Resource Corporation | 3.55 | -0.05 | -1.39 | 76.4 K | |
| PTF | Pender Growth Fund Inc | 7.10 | -0.10 | -1.39 | 1.8 K | |
| ODV | Osisko Development Corp | 20.91 | -0.21 | -0.99 | 10.96 K | |
| CAMB | Cambria Gold Mines Inc. | 63.00 | -0.50 | -0.79 | 242.32 K | |
| EU | enCore Energy Corp | 4.20 | -0.03 | -0.71 | 67.07 K | |
| RECO | Reconnaissance Energy Africa Ltd | 13.34 | -0.08 | -0.6 | 2.27 M |