Loser Valuations for 28 June 2021 from 00:00:00 until 23:59:59
Loser Valuations for 28 June 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.1244 | 59.22 B | -1.4799 | -5.17 | 810.2 K | 21.98 M |
| LNG | Cheniere Energy | 82.6271 | 57.09 B | -0.9366 | -1.12 | 835.8 K | 69.06 M |
| CBOE | CBOE Global Markets Inc | 111.9233 | 36.87 B | -2.2216 | -1.95 | 410.1 K | 45.9 M |
| CQP | Cheniere Energy Partners LP | 31.00 | 27.7 B | -0.4825 | -1.53 | 115.73 K | 3.59 M |
| EQX | Equinox Gold Corp | 7.0534 | 13.17 B | -0.1299 | -1.81 | 2.05 M | 14.46 M |
| GSAT | Globalstar | 28.05 | 10.82 B | -0.15 | -0.53 | 2.16 M | 60.5 M |
| NXE | Nexgen Energy Ltd | 4.10 | 5.25 B | -0.19 | -4.43 | 1.31 M | 5.37 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.136 | 3.99 B | -0.994 | -3.41 | 8.02 K | 225.65 K |
| SEB | Seaboard Corporation | 3909.3083 | 3.27 B | -184.3574 | -4.5 | 2 K | 7.82 M |
| PRK | Park National Corp | 101.2196 | 3.25 B | -2.2991 | -2.22 | 36 K | 3.64 M |
| NOG | Northern Oil and Gas | 15.7282 | 2.36 B | -0.8985 | -5.4 | 1.21 M | 19.04 M |
| SVM | Silvercorp Metals Inc | 5.2425 | 1.84 B | -0.0967 | -1.81 | 812.55 K | 4.26 M |
| UUUU | Energy Fuels Inc | 6.01 | 1.75 B | -0.10 | -1.64 | 2.52 M | 15.17 M |
| CET | Central Securities Corp | 30.5545 | 1.61 B | -0.1957 | -0.64 | 35.7 K | 1.09 M |
| ESBA | Empire State Realty Op LP | 10.7757 | 1.46 B | -0.2486 | -2.26 | 1.5 K | 16.16 K |
| TMP | Tompkinstrustco | 65.6836 | 1.44 B | -1.6295 | -2.42 | 36.2 K | 2.38 M |
| OGCP | Empire State Realty Op LP Se | 10.6946 | 1.42 B | -0.5168 | -4.61 | 216 | 2.31 K |
| SLSR | Solaris Res Inc | 9.44 | 1.21 B | -0.16 | -1.67 | 7.38 K | 69.62 K |
| USAS | Americas Silver Corp | 3.775 | 997.56 M | -0.075 | -1.95 | 277.68 K | 1.05 M |
| REPX | Riley Exploration Permian Inc | 29.2127 | 870.44 M | -3.0625 | -9.49 | 833.82 K | 24.36 M |
| MTA | Metalla Royalty and Streaming Ltd | 8.7554 | 722.72 M | -0.1393 | -1.57 | 244.6 K | 2.14 M |
| GROY | Gold Royalty Corp | 5.3797 | 720.53 M | -0.332 | -5.81 | 198.9 K | 1.07 M |
| NFGC | New Found Gold Corp | 9.37 | 630.35 M | -0.446 | -4.54 | 72.9 K | 683.07 K |
| OBE | Obsidian Energy Ltd | 3.31 | 616.54 M | -0.14 | -4.06 | 135.5 K | 448.5 K |
| HYLN | Hyliion Holdings Corp. | 12.36 | 469.71 M | -0.13 | -1.04 | 2.58 M | 31.85 M |
| CIX | Compx International Inc | 14.2606 | 451.77 M | -0.2533 | -1.75 | 1.98 K | 28.21 K |
| GTE | Gran Tierra Energy Inc | 7.362 | 332.22 M | -0.432 | -5.54 | 548.12 K | 4.04 M |
| IDR | Idaho Strategic Resources | 4.55 | 309.72 M | -0.07 | -1.52 | 3.25 K | 14.79 K |
| REI | Ring Energy Inc | 3.01 | 291.8 M | -0.14 | -4.44 | 2.99 M | 9.01 M |
| INFU | Infusystems Holdings | 16.82 | 270.08 M | -0.93 | -5.24 | 227.8 K | 3.83 M |
| FRD | Friedman Industries Inc | 13.1896 | 256.05 M | -0.423 | -3.11 | 102.9 K | 1.36 M |
| GENC | Gencor Industries IN | 12.10 | 245.08 M | -0.33 | -2.65 | 42.47 K | 513.83 K |
| BKTI | Bk Technologies Inc | 14.1004 | 242.45 M | -0.141 | -0.99 | 26 K | 366.57 K |
| ELMD | Electromed Inc | 11.44 | 221.85 M | -0.28 | -2.39 | 86.7 K | 991.85 K |
| PED | Pedevco Corp | 29.60 | 192.2 M | -1.40 | -4.52 | 10.86 K | 321.46 K |
| CMT | Core Molding Technologies Inc | 15.24 | 186.27 M | -0.41 | -2.62 | 46.6 K | 710.18 K |
| ECF | Ellsworth Convertible Growth and Income | 10.2482 | 154.33 M | -0.0899 | -0.87 | 29 K | 297.2 K |
| USBC | USBC, Inc. | 160.00 | 139.52 M | -3.60 | -2.2 | 1.44 K | 229.6 K |
| ESP | Espey Mfg. & Electronics | 13.6945 | 139.52 M | -0.4475 | -3.16 | 3.3 K | 45.19 K |
| EPM | Evolution Petroleum Corp | 3.3648 | 139 M | -0.1101 | -3.17 | 275.7 K | 927.68 K |
| PLG | Platinum Group Metals Ltd | 3.58 | 131.72 M | -0.14 | -3.76 | 515.35 K | 1.84 M |
| BCV | Bancroft Convertible Fund | 21.1736 | 117.84 M | -0.2503 | -1.17 | 9.3 K | 196.91 K |
| OPHC | Optimumbank Hlds | 4.87 | 109.63 M | -0.08 | -1.62 | 84.13 K | 409.73 K |
| SIF | Sifco Industries | 10.72 | 108.6 M | -0.66 | -5.8 | 11.3 K | 121.14 K |
| STXS | Stereotaxis Inc | 9.40 | 105.53 M | -0.17 | -1.78 | 459.48 K | 4.32 M |
| BEEP | Mobile Infrastructure Corp | 9.95 | 94.58 M | -0.06 | -0.6 | 11.91 K | 118.48 K |
| COE | 51Talk Online Education Group | 31.60 | 67.4 M | -2.12 | -6.29 | 54.71 K | 1.73 M |
| WYY | Widepoint Corp | 7.41 | 61.79 M | -0.38 | -4.88 | 88.32 K | 654.44 K |
| DIT | Amcon Distributing Company | 128.931 | 59.44 M | -9.1009 | -6.59 | 2.9 K | 373.9 K |
| DXR | Daxor Corp | 10.66 | 50.38 M | -0.24 | -2.2 | 48.85 K | 520.78 K |
| WWR | Westwater Resources | 5.07 | 48.82 M | -0.11 | -2.12 | 1.18 M | 6 M |
| IBIO | Ibio Inc | 785.00 | 46.87 M | -10.00 | -1.26 | 5.07 K | 3.98 M |
| FSP | Franklin Street Properties | 4.4498 | 44.4 M | -0.0488 | -1.08 | 554.2 K | 2.47 M |
| BATL | Battalion Oil Corp | 13.85 | 41.78 M | -0.35 | -2.46 | 10.3 K | 142.66 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.22 | 40.87 M | -0.19 | -2.26 | 175.1 K | 1.44 M |
| AGIG | AGIG | 18.10 | 36.69 M | -0.90 | -4.74 | 37.33 K | 675.67 K |
| COHN | Cohen & CO Inc | 11.1953 | 32.29 M | -0.2055 | -1.8 | 164.15 K | 1.84 M |
| TOON | Kartoon Studios Inc | 19.50 | 30.24 M | -0.60 | -2.99 | 876.83 K | 17.1 M |
| CVM | Cel-Sci Corp | 410.70 | 24.1 M | -341.70 | -45.41 | 541.5 K | 222.4 M |
| CPHI | China Pharma Holdings | 71.00 | 22.98 M | -2.00 | -2.74 | 2.94 K | 209.09 K |
| CKX | Ckx Lands | 12.30 | 21.46 M | -0.20 | -1.6 | 713 | 8.77 K |
| BESS | Bimergen Energy Corporation | 51.80 | 18.74 M | -1.40 | -2.63 | 476 | 24.66 K |
| SRXH | Srx Health Solutions Inc | 218.6667 | 16.15 M | -8.8889 | -3.91 | 323 | 70.63 K |
| UUU | Universal Security Instruments | 7.2161 | 16.02 M | -0.3116 | -4.14 | 109.4 K | 789.44 K |
| AIRI | Air Industries Group Inc | 12.60 | 12.92 M | -0.10 | -0.79 | 13.69 K | 172.44 K |
| BRN | Barnwell Industries | 3.1028 | 12.27 M | -0.1264 | -3.91 | 311.1 K | 965.28 K |
| MYND | Mynd.Ai Inc ADR | 24.1949 | 11.61 M | -0.2298 | -0.94 | 7.59 K | 183.64 K |
| REED | Reed's, Inc. | 321.00 | 11.45 M | -12.00 | -3.6 | 1.57 K | 503.01 K |
| IHT | Innsuites Hospitality Trust | 7.158 | 11.13 M | -0.1711 | -2.33 | 235 K | 1.68 M |
| YCBD | Cbdmd Inc | 1079.9989 | 4.34 M | -18.00 | -1.64 | 584 | 630.72 K |
| GBR | New Concept Energy Inc | 5.62 | 4.3 M | -0.09 | -1.58 | 652.69 K | 3.67 M |
| BQ | Boqii Holding Ltd ADR | 906.00 | 3.3 M | -70.00 | -7.17 | 3.62 K | 3.28 M |
| TOPS | Top Ships Inc | 396.00 | 2.08 M | -12.00 | -2.94 | 4.49 K | 1.78 M |
| VTAK | Catheter Precision Inc | 47215.00 | 271.91 K | -2470.00 | -4.97 | 74 | 3.49 M |
| SCPX | Scorpius Holdings Inc | 1412.00 | 36.69 K | -32.00 | -2.22 | 2.28 K | 3.21 M |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.1326 | -0.7674 | -3.35 | 420 | 9.3 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.10 | -0.40 | -1.78 | 1.21 K | 26.63 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.56 | -0.3799 | -1.52 | 1.1 K | 27.02 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 6.615 | 101.6 M | -0.54 | -7.55 | 1.97 K | 13.01 K |
| NRDX | NordX Metals Corp. | 5.34 | -0.36 | -6.32 | 45.2 K | 241.35 K | |
| DUNE | Dune Oil Corp. | 7.125 | -0.375 | -5 | 18.9 K | 134.64 K | |
| SONI | SonicStrategy Inc. | 12.50 | -0.50 | -3.85 | 12.9 K | 161.29 K | |
| AIDR | Rocket Doctor AI | 50.00 | -2.00 | -3.85 | 100 | 5 K | |
| CEXY | Copper One Resources Corp. | 450.00 | -10.00 | -2.17 | 140 | 63 K | |
| VNTA | Vanta Holdings Inc. | 1000.00 | -20.00 | -1.96 | 76 | 76 K | |
| NEXU | Nexus Uranium Corp. | 38.25 | -0.75 | -1.92 | 609 | 23.29 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14834.5703 | 5.58 T | -142.3994 | -0.95 | 124.63 M | 1.85 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BKNG | Booking Holdings Inc | 86.5649 | 130.74 B | -3.0278 | -3.38 | 15.3 M | 1.32 B |
| IBKR | Interactive Brokers | 16.284 | 123.92 B | -0.3114 | -1.88 | 2.17 M | 35.4 M |
| SBUX | Starbucks Corporation | 100.4672 | 121.02 B | -0.7161 | -0.71 | 4.55 M | 456.78 M |
| PDD | Pinduoduo Inc ADR | 124.91 | 119.49 B | -2.69 | -2.11 | 7.87 M | 982.54 M |
| APP | AppLovin Corporation | 82.12 | 119.17 B | -2.74 | -3.23 | 810.4 K | 66.55 M |
| CME | CME Group Inc | 175.3554 | 109.97 B | -2.3628 | -1.33 | 985.9 K | 172.88 M |
| MAR | Marriot International | 130.7804 | 108.81 B | -4.1101 | -3.05 | 2.89 M | 378.23 M |
| WDC | Western Digital Cp | 52.6751 | 100.18 B | -0.572 | -1.07 | 3.93 M | 206.88 M |
| CSX | CSX Corp | 29.7814 | 94.16 B | -0.1843 | -0.62 | 13.2 M | 393.04 M |
| MNST | Monster Beverage Cp | 45.73 | 93.7 B | -0.33 | -0.72 | 3.95 M | 180.86 M |
| REGN | Regeneron Pharmaceuticals | 539.0583 | 92.96 B | -7.7973 | -1.43 | 1.51 M | 813.65 M |
| CMCSA | Comcast Corporation | 45.086 | 88.6 B | -0.2572 | -0.57 | 14.39 M | 648.67 M |
| DASH | Doordash Inc Cl A | 175.60 | 77.96 B | -1.12 | -0.63 | 1.87 M | 327.52 M |
| ROST | Ross Stores Inc | 115.4693 | 75.46 B | -1.6972 | -1.45 | 1.27 M | 146.77 M |
| HON | Honeywell International Inc. Common Stock | 185.2049 | 68.39 B | -1.6659 | -0.89 | 2.5 M | 463.8 M |
| NDAQ | Nasdaq Inc | 55.3444 | 59.72 B | -0.30 | -0.54 | 2.94 M | 162.85 M |
| CCEP | Coca-Cola Europacific Partners Plc | 51.0258 | 51.5 B | -1.7057 | -3.23 | 1.53 M | 78.14 M |
| FANG | Diamondback Energy | 75.2159 | 50.29 B | -3.1235 | -3.99 | 2.34 M | 176.03 M |
| FITB | Fifth Third Bancorp | 32.0787 | 48.47 B | -0.6801 | -2.08 | 3.68 M | 118.11 M |
| TEAM | Atlassian | 263.23 | 46.4 B | -1.46 | -0.55 | 1.52 M | 401.08 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.163 | 45.88 B | -0.8012 | -3.82 | 6.83 M | 137.76 M |
| ONC | BeiGene, Ltd. | 358.01 | 44.06 B | -5.33 | -1.47 | 134.4 K | 48.12 M |
| FER | Ferrovial Se | 27.2761 | 42.57 B | -0.4051 | -1.46 | 400 | 10.91 K |
| RPRX | Royalty Pharma Plc Cl A | 37.4299 | 39.04 B | -0.6075 | -1.6 | 2 M | 74.98 M |
| JD | Jd.com Inc ADR | 70.1352 | 38.68 B | -1.0095 | -1.42 | 8.38 M | 587.66 M |
| RVMD | Revolution Medicines Inc | 32.60 | 38.08 B | -0.74 | -2.22 | 463.3 K | 15.1 M |
| VOD | Vodafone Grp Plc ADR | 12.2463 | 36.95 B | -0.1505 | -1.21 | 5.52 M | 67.62 M |
| KMB | Kimberly-Clark Corp | 110.4822 | 36.74 B | -0.9209 | -0.83 | 2.87 M | 317.49 M |
| ACGL | Arch Capital Grp Ltd | 36.8568 | 36.09 B | -0.5135 | -1.37 | 1.28 M | 47.14 M |
| BIIB | Biogen Inc | 340.27 | 36.06 B | -7.66 | -2.2 | 1.94 M | 661.04 M |
| UAL | United Airlines Holdings Inc | 52.49 | 35.9 B | -1.39 | -2.58 | 19.1 M | 1 B |
| FISV | Fiserv Inc | 108.13 | 33.36 B | -0.86 | -0.79 | 3.59 M | 388.47 M |
| EXPE | Expedia Group Inc | 161.8892 | 32.7 B | -7.3644 | -4.35 | 4.9 M | 793.35 M |
| DXCM | Dexcom | 106.79 | 31.87 B | -0.80 | -0.74 | 4.73 M | 505.29 M |
| STLD | Steel Dynamics Inc | 54.2596 | 31.56 B | -1.49 | -2.67 | 2.2 M | 119.4 M |
| HBAN | Huntington Bcshs | 11.5913 | 31.46 B | -0.2265 | -1.92 | 19.08 M | 221.22 M |
| NTRS | Northern Trust Corp | 99.1373 | 31.36 B | -1.4447 | -1.44 | 852.8 K | 84.54 M |
| WTW | Weight Watchers International, Inc | 217.1527 | 31.03 B | -3.8762 | -1.75 | 555 K | 120.52 M |
| ESLT | Elbit Systems Ltd | 126.0752 | 30.52 B | -2.4822 | -1.93 | 32 K | 4.03 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.0405 | 30.31 B | -0.9908 | -2.41 | 603.31 K | 24.16 M |
| CINF | Cincinnati Financial | 104.2676 | 28.91 B | -1.5101 | -1.43 | 744.9 K | 77.67 M |
| ULTA | Ulta Beauty Inc | 343.12 | 27.78 B | -5.74 | -1.65 | 672 K | 230.58 M |
| TW | Tradeweb Markets Inc | 83.1362 | 27.56 B | -0.4904 | -0.59 | 382 K | 31.76 M |
| FCNCA | First Citizens Bancs | 824.3388 | 25.61 B | -28.1829 | -3.31 | 45.9 K | 37.84 M |
| FOX | Fox Corp Cl B | 33.7543 | 25.3 B | -0.1772 | -0.52 | 827.4 K | 27.93 M |
| FLEX | Flextronics Intl Ltd | 12.9982 | 24.65 B | -0.0873 | -0.67 | 2.26 M | 29.39 M |
| UTHR | United Therapeutic | 177.18 | 24.26 B | -2.82 | -1.57 | 289.12 K | 51.23 M |
| PFG | Principal Financial Group Inc | 53.238 | 24.01 B | -1.0286 | -1.9 | 1.47 M | 78.24 M |
| INCY | Incyte Corp | 85.61 | 23.92 B | -1.22 | -1.41 | 968.28 K | 82.89 M |
| LPLA | Lpl Financial Hld | 134.0722 | 23.56 B | -5.2984 | -3.8 | 600.3 K | 80.48 M |
| VTRS | Viatris Inc | 11.7376 | 21.78 B | -0.1551 | -1.3 | 4.64 M | 54.48 M |
| BNTX | Biontech Se ADR | 225.4538 | 21.57 B | -1.5594 | -0.69 | 1.51 M | 340.14 M |
| ALNY | Alnylam Pharmaceuticals | 166.20 | 20.98 B | -9.19 | -5.24 | 2.07 M | 343.97 M |
| EXE | Expand Energy Corporation | 40.6058 | 19.71 B | -1.6959 | -4.01 | 1.85 M | 75.28 M |
| WWD | Woodward Inc | 116.9258 | 18.12 B | -3.1743 | -2.64 | 182.37 K | 21.32 M |
| PR | Permian Resources Corp | 5.8226 | 17.87 B | -0.5857 | -9.14 | 11.55 M | 67.23 M |
| SMCI | Super Micro Computer | 3.553 | 17.79 B | -0.048 | -1.33 | 1.19 M | 4.22 M |
| EWBC | East West Bancorp | 64.0442 | 17.68 B | -1.6653 | -2.53 | 1.43 M | 91.77 M |
| NDSN | Nordson Corp | 206.951 | 17.29 B | -1.8737 | -0.9 | 243.6 K | 50.41 M |
| HST | Host Marriott Financial Trust | 13.8626 | 17.11 B | -0.5071 | -3.53 | 12.89 M | 178.7 M |
| EXEL | Exelixis Inc | 18.02 | 17.03 B | -5.40 | -23.06 | 16.57 M | 298.51 M |
| PAAS | Pan Amer Silver Corp | 25.5308 | 16.83 B | -0.1633 | -0.64 | 1.51 M | 38.49 M |
| ASND | Ascendis Pharma ADR | 136.91 | 16.68 B | -3.44 | -2.45 | 64.48 K | 8.83 M |
| NBIX | Neurocrine Bioscienc | 98.32 | 16.24 B | -1.97 | -1.96 | 885.59 K | 87.07 M |
| LAMR | Lamar Advertis A | 81.1898 | 15.97 B | -2.1362 | -2.56 | 629.6 K | 51.12 M |
| NTNX | Nutanix Inc | 39.27 | 15.84 B | -0.68 | -1.7 | 2.14 M | 83.93 M |
| PNFP | Pinnacle Finl Ptnrs | 85.1441 | 15.34 B | -2.1061 | -2.41 | 345.89 K | 29.45 M |
| APA | Apa Corp | 18.2987 | 15.23 B | -1.018 | -5.27 | 6.88 M | 125.85 M |
| ICLR | Icon Plc | 215.28 | 15.11 B | -1.87 | -0.86 | 932.95 K | 200.85 M |
| ERIE | Erie Indemnity Company | 175.3727 | 14.94 B | -1.3223 | -0.75 | 46.7 K | 8.19 M |
| CHRW | C.H. Robinson Ww | 84.3478 | 14.82 B | -1.36 | -1.59 | 711.1 K | 59.98 M |
| BBIO | Bridgebio Pharma Inc | 59.39 | 14.52 B | -1.06 | -1.75 | 864.7 K | 51.35 M |
| REG | Regency Centers Corp | 53.0423 | 14.26 B | -0.6854 | -1.28 | 604.2 K | 32.05 M |
| VNOM | Viper Energy LP | 13.7935 | 14.26 B | -0.4882 | -3.42 | 326.32 K | 4.5 M |
| COKE | Coca Cola Bot Cons | 38.4576 | 14.14 B | -0.329 | -0.85 | 400.84 K | 15.42 M |
| FIVE | Five Below Inc | 195.46 | 13.28 B | -2.26 | -1.14 | 468.52 K | 91.58 M |
| CSGP | Costar Group Inc | 84.92 | 12.89 B | -3.345 | -3.79 | 3.36 M | 285.08 M |
| JKHY | Jack Henry & Assoc | 155.6877 | 12.64 B | -1.2719 | -0.81 | 302.9 K | 47.16 M |
| TXRH | Texas Roadhouse Inc | 91.0718 | 12.59 B | -2.6289 | -2.81 | 668.95 K | 60.92 M |
| ASTS | AST SpaceMobile Inc. | 10.30 | 11.75 B | -0.20 | -1.9 | 1.74 M | 17.94 M |
| TTEK | Tetra Tech Inc | 23.3041 | 10.39 B | -0.5843 | -2.45 | 1.72 M | 40.11 M |
| WTFC | Wintrust Financial Corp | 70.2264 | 10.24 B | -2.723 | -3.73 | 420.82 K | 29.55 M |
| UMBF | Ump Financial Corp | 86.3492 | 10.23 B | -0.9499 | -1.09 | 230.7 K | 19.92 M |
| SSB | South State Cp | 73.9074 | 10.16 B | -0.9675 | -1.29 | 295.5 K | 21.84 M |
| BPOP | Popular Inc | 66.2011 | 9.81 B | -1.8812 | -2.76 | 539.7 K | 35.73 M |
| HSIC | Henry Schein Inc | 74.33 | 9.51 B | -0.68 | -0.91 | 521.98 K | 38.8 M |
| ZION | Zions Bancorp | 45.3021 | 9.48 B | -1.7205 | -3.66 | 1.05 M | 47.56 M |
| ONB | Old National Bncp | 15.3464 | 9.48 B | -0.4053 | -2.57 | 1.27 M | 19.43 M |
| SYRE | Spyre Therapeutics Inc | 185.50 | 9.03 B | -10.25 | -5.24 | 10.9 K | 2.02 M |
| KNSL | Kinsale Capital Group Inc | 158.1803 | 8.93 B | -2.5286 | -1.57 | 93.4 K | 14.77 M |
| TGTX | Tg Therapeuticscmn | 39.40 | 8.87 B | -0.49 | -1.23 | 684.9 K | 26.99 M |
| AGNCN | Agnc Investment Corp | 16.7574 | 8.87 B | -0.2028 | -1.2 | 53.6 K | 898.2 K |
| CTRE | Caretrust REIT Inc | 18.2538 | 8.79 B | -0.4298 | -2.3 | 650 K | 11.86 M |
| COLB | Columbia Banking Sys | 27.7727 | 8.6 B | -0.8001 | -2.8 | 618.5 K | 17.18 M |
| AAL | American Airlines Group | 21.39 | 8.57 B | -0.83 | -3.74 | 48.44 M | 1.04 B |
| HQY | Healthequity | 82.26 | 8.56 B | -1.08 | -1.3 | 344.61 K | 28.35 M |
| KNTK | Kinetik Holdings Inc | 21.5668 | 8.31 B | -3.0194 | -12.28 | 369.48 K | 7.97 M |
| VSAT | Viasat Inc | 50.14 | 8.18 B | -2.26 | -4.31 | 442.65 K | 22.19 M |
| WYNN | Wynn Resorts Ltd | 117.1219 | 8.17 B | -3.2006 | -2.66 | 3.94 M | 460.96 M |
| ARWR | Arrowhead Pharma | 86.22 | 8.12 B | -4.10 | -4.54 | 776.24 K | 66.93 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 276.61 | 1.23 T | -1.77 | -0.64 | 4.02 M | 1.11 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 416304.00 | 1.22 T | -2830.00 | -0.68 | 1.63 K | 679.41 M |
| LLY | Eli Lilly and Company | 218.11 | 1.22 T | -1.9114 | -0.87 | 2.51 M | 546.91 M |
| V | Visa Inc | 225.9568 | 789.82 B | -3.1178 | -1.36 | 9.3 M | 2.1 B |
| XOM | Exxon Mobil Corporation | 57.472 | 679.7 B | -1.5049 | -2.55 | 20.57 M | 1.18 B |
| MA | Mastercard Inc | 357.7433 | 571.42 B | -11.6076 | -3.14 | 4.8 M | 1.72 B |
| CVX | Chevron Corp | 85.4777 | 417.68 B | -2.7208 | -3.08 | 11.35 M | 970.04 M |
| UNH | Unitedhealth Group Inc | 372.7354 | 355.2 B | -3.2403 | -0.86 | 3.19 M | 1.19 B |
| GE | General Electric Company | 62.805 | 326.55 B | -1.3155 | -2.05 | 12.4 M | 778.58 M |
| HSBC | HSBC Holdings Plc ADR | 22.1579 | 301.16 B | -0.3553 | -1.58 | 1.4 M | 30.98 M |
| MS | Morgan Stanley | 74.6543 | 285.52 B | -0.5959 | -0.79 | 6.17 M | 460.96 M |
| SHEL | Royal Dutch Shell Plc ADR | 40.35 | 283.05 B | -1.54 | -3.68 | 5.03 M | 203.02 M |
| RY | Royal Bank of Canada | 84.6695 | 282.09 B | -0.7578 | -0.89 | 1.58 M | 133.8 M |
| BML-PH | Bank of America Corporation | 17.6493 | 264.2 B | -0.189 | -1.06 | 70.28 K | 1.24 M |
| BML-PG | Bank of America Corporation | 17.4357 | 261.3 B | -0.0948 | -0.54 | 33.62 K | 586.15 K |
| RTX | Raytheon Technologies | 77.1157 | 258.93 B | -1.4588 | -1.86 | 5.74 M | 442.51 M |
| TM | Toyota Motor Corp Ltd | 165.8549 | 256.89 B | -0.9647 | -0.58 | 209.16 K | 34.69 M |
| WFC | Wells Fargo & Company | 40.5953 | 254.56 B | -0.5231 | -1.27 | 27.13 M | 1.1 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.6387 | 237.95 B | -0.0337 | -0.72 | 2.21 M | 10.24 M |
| IBM | International Business Machines | 115.0629 | 233.55 B | -1.2275 | -1.06 | 4.07 M | 468.05 M |
| BAC-PE | Bank of America Corporation | 19.1262 | 226.29 B | -0.1129 | -0.59 | 33.8 K | 646.47 K |
| AXP | American Express Company | 155.0831 | 217.91 B | -4.3952 | -2.76 | 3.43 M | 532.46 M |
| DIS | Walt Disney Company | 172.5076 | 202.4 B | -1.739 | -1 | 9.88 M | 1.7 B |
| TD | Toronto Dominion Bank | 56.6802 | 201.01 B | -0.7328 | -1.28 | 2.54 M | 144.11 M |
| BHP | BHP Billiton Ltd ADR | 46.0467 | 199.71 B | -0.2656 | -0.57 | 1.61 M | 74.35 M |
| MCD | McDonald's Corporation | 207.406 | 196.75 B | -1.1937 | -0.57 | 2.9 M | 601.83 M |
| TTE | Totalenergies Se ADR | 34.0742 | 195.46 B | -1.0328 | -2.94 | 2.43 M | 82.72 M |
| WELL | Welltower Inc | 73.5859 | 180.05 B | -0.9403 | -1.26 | 2.54 M | 186.6 M |
| UNP | Union Pacific Corp | 196.7576 | 177 B | -1.9215 | -0.97 | 2.13 M | 419.76 M |
| SAN | Banco Santander ADR | 3.314 | 173.16 B | -0.0837 | -2.46 | 10.04 M | 33.28 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 69.4105 | 167.77 B | -1.3314 | -1.88 | 1.24 M | 86.1 M |
| COP | ConocoPhillips | 50.5324 | 162.73 B | -1.4586 | -2.81 | 7.65 M | 386.44 M |
| SCHW | The Charles Schwab Corp | 68.5751 | 160.1 B | -0.4679 | -0.68 | 5.01 M | 343.31 M |
| TJX | TJX Companies | 62.0244 | 153.1 B | -0.9701 | -1.54 | 6.36 M | 394.59 M |
| CB | Chubb Ltd | 148.0751 | 141.99 B | -3.1115 | -2.06 | 1.36 M | 201.64 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.6345 | 140.52 B | -0.1172 | -2.47 | 1.72 M | 7.96 M |
| UBER | Uber Technologies Inc | 51.11 | 140.49 B | -0.62 | -1.2 | 22.52 M | 1.15 B |
| BA | Boeing Company | 239.96 | 136.7 B | -8.42 | -3.39 | 18.15 M | 4.36 B |
| RIO | Rio Tinto Plc ADR | 57.0752 | 135.25 B | -0.3784 | -0.66 | 1.33 M | 75.92 M |
| MDT | Medtronic Inc | 106.7528 | 134.1 B | -1.0266 | -0.95 | 4.55 M | 486 M |
| LMT | Lockheed Martin Corp | 334.2462 | 133.1 B | -1.7061 | -0.51 | 778.2 K | 260.11 M |
| MO | Altria Group | 36.1429 | 129.05 B | -0.337 | -0.92 | 4.88 M | 176.28 M |
| BMY | Bristol-Myers Squibb Company | 54.3133 | 129.04 B | -0.2782 | -0.51 | 8.77 M | 476.32 M |
| SYK | Stryker Corp | 247.2454 | 128.53 B | -2.5071 | -1 | 918.7 K | 227.14 M |
| COF | Capital One Financial Corp | 142.9104 | 125.05 B | -3.6552 | -2.49 | 2.69 M | 384.87 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.6584 | 121.15 B | -0.0216 | -0.59 | 28.84 M | 105.49 M |
| BMO | Bank of Montreal | 83.1295 | 119.87 B | -1.3648 | -1.62 | 687.6 K | 57.16 M |
| BP | BP Plc ADR | 20.8561 | 115.13 B | -0.6779 | -3.15 | 13.49 M | 281.37 M |
| BNS | Bank of Nova Scotia | 49.0301 | 111.85 B | -0.6035 | -1.22 | 1.61 M | 78.83 M |
| MPC | Marathon Petroleum Corp | 53.937 | 110.15 B | -1.8276 | -3.28 | 6.04 M | 325.83 M |
| ENB | Enbridge Inc | 29.3103 | 107.23 B | -0.2943 | -0.99 | 5.01 M | 146.79 M |
| CM | Canadian Imperial Bank of Commerce | 44.7666 | 104.97 B | -0.9218 | -2.02 | 3.32 M | 148.64 M |
| CNQ | Canadian Natural Resources | 13.8162 | 100.85 B | -0.3894 | -2.74 | 7.91 M | 109.24 M |
| EQNR | Equinor ASA ADR | 14.8717 | 100.7 B | -0.3644 | -2.39 | 2.43 M | 36.11 M |
| VLO | Valero Energy Corp | 66.1974 | 97.95 B | -3.7221 | -5.32 | 6.46 M | 427.75 M |
| PSX | Phillips 66 | 71.2349 | 96.36 B | -3.8528 | -5.13 | 4.14 M | 295.04 M |
| AEM | Agnico-Eagle Mines Ltd | 54.3257 | 95.58 B | -1.1392 | -2.05 | 1.76 M | 95.43 M |
| USB | U.S. Bancorp | 46.3176 | 93.09 B | -0.2495 | -0.54 | 5.14 M | 238.22 M |
| ING | ING Groep N.V. ADR | 9.3375 | 92.7 B | -0.2052 | -2.15 | 4.16 M | 38.86 M |
| EMR | Emerson Electric Company | 86.3025 | 90.7 B | -0.881 | -1.01 | 1.73 M | 148.98 M |
| PNC | PNC Bank | 159.6548 | 90.07 B | -1.4666 | -0.91 | 1.68 M | 268.52 M |
| RCL | Royal Caribbean Cruises Ltd | 81.5743 | 86.32 B | -5.6403 | -6.47 | 9.63 M | 785.33 M |
| SPG | Simon Property Group | 99.777 | 86 B | -0.6667 | -0.66 | 1.9 M | 190 M |
| SHW | Sherwin-Williams Company | 261.2033 | 84.32 B | -1.4379 | -0.55 | 936.4 K | 244.59 M |
| FCX | Freeport-Mcmoran Inc | 34.3791 | 83.15 B | -0.4679 | -1.34 | 14.93 M | 513.39 M |
| TRV | The Travelers Companies Inc | 136.1789 | 82.55 B | -2.0684 | -1.5 | 873.3 K | 118.93 M |
| HLT | Hilton Inc | 119.169 | 82.25 B | -3.7117 | -3.02 | 2.03 M | 242.09 M |
| CP | Canadian Pacific Railway | 73.9975 | 81.53 B | -0.3855 | -0.52 | 1.08 M | 79.91 M |
| SU | Suncor Energy Inc | 19.3348 | 80.77 B | -0.7076 | -3.53 | 5.44 M | 105.22 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2538 | 80.35 B | -0.0265 | -0.81 | 40.92 M | 133.16 M |
| HWM | Howmet Aerospace Inc | 33.4036 | 80.12 B | -0.9465 | -2.76 | 2.25 M | 75.12 M |
| E | Eni S.P.A. ADR | 17.8556 | 79.43 B | -0.5168 | -2.81 | 203.8 K | 3.64 M |
| EPD | Enterprise Products Partners LP | 16.7226 | 79.08 B | -0.4391 | -2.56 | 7.97 M | 133.21 M |
| WMB | Williams Companies | 21.0192 | 78.59 B | -0.4326 | -2.02 | 6.3 M | 132.37 M |
| PWR | Quanta Services | 90.7785 | 76.7 B | -1.115 | -1.21 | 730.98 K | 66.36 M |
| CNI | Canadian National Railway | 95.5891 | 76.41 B | -0.9056 | -0.94 | 860.85 K | 82.29 M |
| EOG | Eog Resources | 66.1747 | 76 B | -3.7327 | -5.34 | 4.47 M | 295.93 M |
| BCS | Barclays Plc ADR | 8.1914 | 75.87 B | -0.1006 | -1.21 | 7.42 M | 60.76 M |
| GM | General Motors Company | 56.4441 | 75.84 B | -1.5978 | -2.75 | 17.15 M | 968.17 M |
| NOC | Northrop Grumman Corp | 342.9362 | 74.62 B | -2.8716 | -0.83 | 565 K | 193.76 M |
| NSC | Norfolk Southern Corp | 237.1932 | 73.96 B | -2.1063 | -0.88 | 963.8 K | 228.61 M |
| AJG | Arthur J. Gallagher & Company | 133.9532 | 73.85 B | -1.1617 | -0.86 | 763.8 K | 102.31 M |
| SLB | Schlumberger N.V. | 28.8361 | 73.27 B | -1.1977 | -3.99 | 11.19 M | 322.72 M |
| AON | AON Plc | 231.5053 | 73.07 B | -2.6712 | -1.14 | 1.07 M | 248.78 M |
| MFC | Manulife Financial Corp | 15.6255 | 72.77 B | -0.278 | -1.75 | 4.21 M | 65.85 M |
| RELX | Relx Plc ADR | 24.1501 | 71.94 B | -0.3879 | -1.58 | 3.48 M | 84.13 M |
| DB | Deutsche Bank Ag | 11.7433 | 67.53 B | -0.1974 | -1.65 | 4.19 M | 49.17 M |
| ALL | Allstate Corp | 115.6775 | 67.44 B | -0.9183 | -0.79 | 1.57 M | 182.1 M |
| KMI | Kinder Morgan | 13.7624 | 67.25 B | -0.2451 | -1.75 | 10.96 M | 150.81 M |
| GS-PD | The Goldman Sachs Group Inc | 18.5842 | 67 B | -0.1076 | -0.58 | 172.2 K | 3.2 M |
| ET | Energy Transfer LP | 7.1064 | 66.08 B | -0.2398 | -3.26 | 16.18 M | 114.96 M |
| TDG | Transdigm Group Inc | 542.776 | 65.73 B | -13.9933 | -2.51 | 264.1 K | 143.35 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.4254 | 65.61 B | -0.1169 | -1.79 | 2.35 M | 15.12 M |
| TRP | Tc Energy Corp | 36.7246 | 65.19 B | -0.5751 | -1.54 | 5.26 M | 193.12 M |
| BSX | Boston Scientific Corp | 43.33 | 64.69 B | -0.77 | -1.75 | 6.76 M | 293.04 M |
| CRH | CRH Plc ADR | 45.8865 | 63.5 B | -0.9136 | -1.95 | 582.9 K | 26.75 M |
| MET | Metlife Inc | 51.7046 | 63.39 B | -1.099 | -2.08 | 4.72 M | 243.92 M |
| AFL | Aflac Inc | 47.874 | 63.29 B | -0.7624 | -1.57 | 3.54 M | 169.3 M |
| NWG | Natwest Group Plc ADR | 4.2097 | 63.11 B | -0.074 | -1.73 | 1.01 M | 4.24 M |
| TFC | Truist Financial Corp | 43.4722 | 59.73 B | -0.7244 | -1.64 | 5.72 M | 248.6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 25.9795 | 151.09 M | -0.1785 | -0.68 | 15.02 K | 390.08 K |
| FLNT | Flint Corp | 3.20 | -0.40 | -11.11 | 2.79 K | 8.93 K | |
| PPTA | Perpetua Resources Corp | 9.34 | -1.03 | -9.93 | 227.8 K | 2.13 M | |
| HBP | Helix Biopharm | 4.20 | -0.30 | -6.67 | 820 | 3.44 K | |
| MAI | Mining Americas Inc. | 6.20 | -0.40 | -6.06 | 23.82 K | 147.68 K | |
| QRC | Queens Road Capital Investment Ltd | 5.4098 | -0.349 | -6.06 | 3.65 K | 19.75 K | |
| TWC | Twc Enterprises Ltd | 18.3471 | -1.082 | -5.57 | 40.2 K | 737.55 K | |
| TLO | Talon Metals Corp | 5.30 | -0.30 | -5.36 | 62.66 K | 332.12 K | |
| HWX | Headwater Exploration Inc | 3.4413 | -0.1875 | -5.17 | 625.7 K | 2.15 M | |
| VET | Vermilion Energy Inc | 9.4241 | -0.4955 | -5 | 1.38 M | 13.05 M | |
| PRN | Profound Medical Corp | 21.21 | -1.10 | -4.93 | 33.4 K | 708.41 K | |
| GGD | Gogold Resources Inc | 3.10 | -0.16 | -4.91 | 714.9 K | 2.22 M | |
| IMO | Imperial Oil | 33.4566 | -1.7194 | -4.89 | 1.88 M | 62.97 M | |
| CWEB | Charlotte's Web Holdings Inc | 4.58 | -0.23 | -4.78 | 425 K | 1.95 M | |
| CMG | Computer Modelling Group Ltd | 4.6316 | -0.2298 | -4.73 | 62.2 K | 288.09 K | |
| SKE | Skeena Resources Ltd | 13.00 | -0.58 | -4.27 | 112.6 K | 1.46 M | |
| ELE | Elemental Royalty Corporation | 13.4758 | -0.5989 | -4.26 | 4.94 K | 66.57 K | |
| CFW | Calfrac Well Services Ltd | 3.90 | -0.17 | -4.18 | 25.68 K | 100.14 K | |
| GTE | Gran Tierra Energy Inc | 9.20 | -0.40 | -4.17 | 63.19 K | 581.35 K | |
| ACX | Act Energy Technologies Ltd | 3.22 | -0.14 | -4.17 | 8 K | 25.76 K | |
| LUG | Lundin Gold Inc | 8.9096 | -0.3659 | -3.94 | 129 K | 1.15 M | |
| MUX | Mcewen Mining Inc | 17.10 | -0.70 | -3.93 | 22.53 K | 385.26 K | |
| MRE | Martinrea International Inc | 11.9156 | -0.4821 | -3.89 | 352.44 K | 4.2 M | |
| OBE | Obsidian Energy Ltd | 4.07 | -0.16 | -3.78 | 315.28 K | 1.28 M | |
| SNDY | Sunday Lake Gold Corp. | 10.20 | -0.40 | -3.77 | 19.66 K | 200.58 K | |
| KEL | Kelt Exploration Ltd | 3.33 | -0.13 | -3.76 | 490.6 K | 1.63 M | |
| NXE | Nexgen Energy Ltd | 5.08 | -0.19 | -3.61 | 1.19 M | 6.03 M | |
| MDP | Medexus Pharmaceuticals Inc | 7.00 | -0.26 | -3.58 | 137.2 K | 960.4 K | |
| LNR | Linamar Corp | 73.5386 | -2.6987 | -3.54 | 165.16 K | 12.15 M | |
| OVV | Ovintiv Inc | 34.6907 | -1.2707 | -3.53 | 461.19 K | 16 M | |
| CF | Canaccord Genuity Group Inc | 5.8722 | -0.2132 | -3.5 | 234.8 K | 1.38 M | |
| MDI | Major Drilling Grp | 8.55 | -0.31 | -3.5 | 171.49 K | 1.47 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.5866 | -0.1287 | -3.46 | 244.44 K | 876.7 K | |
| BRAG | Bragg Gaming Group Inc | 13.14 | -0.47 | -3.45 | 83.04 K | 1.09 M | |
| CVE | Cenovus Energy Inc | 10.2507 | -0.3544 | -3.34 | 4.06 M | 41.6 M | |
| IVQ | Invesque Inc CAD | 3.48 | -0.12 | -3.33 | 49.8 K | 173.3 K | |
| AOV | Amotiv Limited | 5.27 | -0.18 | -3.3 | 510.91 K | 2.69 M | |
| GUD | Knight Therapeutics Inc | 5.27 | -0.18 | -3.3 | 510.9 K | 2.69 M | |
| PTM | Platinum Group Metals Ltd | 4.42 | -0.15 | -3.28 | 57 K | 251.94 K | |
| ALS | Altius Minerals Corp | 15.596 | -0.5224 | -3.24 | 69.59 K | 1.09 M | |
| FRU | Freehold Royalties Ltd | 6.6941 | -0.2178 | -3.15 | 402.24 K | 2.69 M | |
| SU | Suncor Energy Inc | 23.8801 | -0.7727 | -3.13 | 5.68 M | 135.64 M | |
| ATRL | Atkinsrealis Group Inc | 32.2211 | -1.0209 | -3.07 | 304.63 K | 9.82 M | |
| CCO | Cameco Corp | 23.4896 | -0.7211 | -2.98 | 707.48 K | 16.62 M | |
| NOU | Nouveau Monde Graphite Inc | 9.60 | -0.29 | -2.93 | 104 K | 998.4 K | |
| SGY | Surge Energy Inc | 4.444 | -0.1307 | -2.86 | 206.47 K | 917.56 K | |
| STLR | Stllr Gold Inc | 4.20 | -0.12 | -2.78 | 386.79 K | 1.62 M | |
| LAS-A | Lassonde Industries Inc | 157.7278 | -4.4765 | -2.76 | 2.87 K | 453.31 K | |
| MDNA | Medicenna Therapeutics Corp | 3.93 | -0.11 | -2.72 | 99.3 K | 390.25 K | |
| TOU | Tourmaline Oil Corp | 23.0616 | -0.6432 | -2.71 | 1.25 M | 28.83 M | |
| FEC | Frontera Energy Corp | 7.1613 | -0.1997 | -2.71 | 188.9 K | 1.35 M | |
| IMG | Iamgold Corp | 3.62 | -0.10 | -2.69 | 832.8 K | 3.01 M | |
| RCI-A | Rogers Communications Inc | 54.2957 | -1.4788 | -2.65 | 683 | 37.08 K | |
| GOOS | Canada Goose Holdings Inc | 52.19 | -1.41 | -2.63 | 115 K | 6 M | |
| CNQ | Canadian Natural Resources Ltd. | 17.4108 | -0.4491 | -2.51 | 6.6 M | 114.9 M | |
| FTS-PI | Fortis Inc Pref I | 11.1429 | -0.2857 | -2.5 | 2.1 K | 23.4 K | |
| TRZ | Transat At Inc | 6.26 | -0.16 | -2.49 | 281.66 K | 1.76 M | |
| CAE | Cae Inc | 38.01 | -0.97 | -2.49 | 536.66 K | 20.4 M | |
| CS | Capstone Mining Corp | 5.18 | -0.13 | -2.45 | 1.38 M | 7.16 M | |
| PSK | Prairiesky Royalty Ltd | 8.7536 | -0.2174 | -2.42 | 570.4 K | 4.99 M | |
| CIA | Champion Iron Ltd | 5.1463 | -0.1267 | -2.4 | 146.7 K | 754.96 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.61 | -0.31 | -2.4 | 21 K | 264.81 K | |
| AMC | Arizona Metals Corp | 4.93 | -0.12 | -2.38 | 163.3 K | 805.07 K | |
| NOA | North American Construction Group Ltd | 18.352 | -0.4425 | -2.35 | 55.4 K | 1.02 M | |
| WCP | Whitecap Resources Inc | 4.6874 | -0.113 | -2.35 | 2.3 M | 10.78 M | |
| IAG | IA Financial Corp Inc | 57.8007 | -1.3917 | -2.35 | 202.6 K | 11.71 M | |
| HBM | Hudbay Minerals Inc | 7.9721 | -0.1879 | -2.3 | 920.3 K | 7.34 M | |
| RBA | Rb Global Inc | 66.2592 | -1.5548 | -2.29 | 175.24 K | 11.61 M | |
| CGX | Cineplex Inc | 14.64 | -0.34 | -2.27 | 809.24 K | 11.85 M | |
| NTR | Nutrien Ltd | 61.5455 | -1.4159 | -2.25 | 1.06 M | 65.53 M | |
| IPCO | International Petroleum Corp | 5.67 | -0.13 | -2.24 | 41.3 K | 234.17 K | |
| RCH | Richelieu Hardware Ltd | 36.9637 | -0.8386 | -2.22 | 106.48 K | 3.94 M | |
| BDT | Bird Construction Inc | 7.1355 | -0.1577 | -2.16 | 201.8 K | 1.44 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.6808 | -0.3021 | -2.16 | 8.2 K | 112.18 K | |
| AC | Air Canada | 25.36 | -0.55 | -2.12 | 3.37 M | 85.57 M | |
| DPM | Dundee Precious Metals Inc | 6.6453 | -0.1433 | -2.11 | 601.11 K | 3.99 M | |
| TWM | Tidewater Midstream and Infras Ltd | 515.5764 | -10.9697 | -2.08 | 452 | 233.04 K | |
| GEI | Gibson Energy Inc | 17.325 | -0.3636 | -2.06 | 284.9 K | 4.94 M | |
| JAG | Jaguar Mining Inc | 5.1139 | -0.1041 | -2 | 71.35 K | 364.89 K | |
| MX | Methanex Corp | 36.8822 | -0.7299 | -1.94 | 211.42 K | 7.8 M | |
| ACQ | Autocanada Inc | 47.64 | -0.94 | -1.93 | 109.49 K | 5.22 M | |
| CXI | Currency Exchange International Corp | 12.70 | -0.25 | -1.93 | 1.3 K | 16.51 K | |
| SJ | Stella Jones Inc | 41.03 | -0.8053 | -1.92 | 251.9 K | 10.34 M | |
| IFA | Ifabric Corp | 3.68 | -0.07 | -1.87 | 1.4 K | 5.15 K | |
| ADEN | Adentra Inc | 33.623 | -0.6356 | -1.86 | 56.7 K | 1.91 M | |
| EDR | Endeavour Silver Corp | 6.7456 | -0.1273 | -1.85 | 350.02 K | 2.36 M | |
| EFR | Energy Fuels Inc | 7.42 | -0.14 | -1.85 | 349.8 K | 2.6 M | |
| SEA | Seabridge Gold Inc | 16.4874 | -0.3067 | -1.83 | 33.66 K | 555 K | |
| MTL | Mullen Group Ltd | 9.3934 | -0.1706 | -1.78 | 507.3 K | 4.77 M | |
| CSCI | Cosciens Biopharma Inc | 111.00 | -2.00 | -1.77 | 1.1 K | 122.21 K | |
| SVM | Silvercorp Metals Inc | 6.4443 | -0.1154 | -1.76 | 228.1 K | 1.47 M | |
| OLY | Olympia Financial Group Inc | 34.9225 | -0.6229 | -1.75 | 100 | 3.49 K | |
| BDI | Black Diamond Group Ltd | 3.7806 | -0.0657 | -1.71 | 38.71 K | 146.36 K | |
| POU | Paramount Resources Ltd | 7.0288 | -0.1214 | -1.7 | 189 K | 1.33 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.9628 | -0.1174 | -1.66 | 150 | 1.04 K | |
| AEM | Agnico Eagle Mines Ltd | 67.0807 | -1.1307 | -1.66 | 574.03 K | 38.51 M | |
| CM | Canadian Imperial Bank of Commerce | 55.5593 | -0.9301 | -1.65 | 5.03 M | 279.69 M | |
| IPO | Inplay Oil Corp | 5.3602 | -0.0893 | -1.64 | 34.75 K | 186.27 K | |
| WTE | Westshore Terminals Investment Corp | 12.4184 | -0.2041 | -1.62 | 207.51 K | 2.58 M | |
| AIDX | Healwell AI Inc. Class A | 3.05 | -0.05 | -1.61 | 2.5 K | 7.62 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 16.9392 | 255.58 B | -0.3216 | -1.86 | 2.32 K | 39.27 K |
| ATLPF | Atlas Copco AB | 15.3986 | 91.72 B | -0.3764 | -2.39 | 2.61 K | 40.22 K |
| MBGAF | Mercedes-Benz Group AG | 84.0213 | 45.21 B | -1.7735 | -2.07 | 22.4 K | 1.88 M |
| BRDCY | Bridgestone Corporation | 22.97 | 32.43 B | -0.30 | -1.29 | 90.7 K | 2.08 M |
| LUGDF | Lundin Gold Inc | 8.2618 | 16.59 B | -0.3013 | -3.52 | 2.4 K | 19.83 K |
| CSCCF | Capstone Copper Corp. | 4.213 | 5.86 B | -0.097 | -2.25 | 47.25 K | 199.05 K |
| HOS | Hornbeck Offshore Services, Inc | 5.79 | 2.01 B | -0.31 | -5.08 | 2.38 M | 13.77 M |
| GAMI | GAMCO Investors Inc | 24.8733 | 536.94 M | -0.2677 | -1.06 | 31.4 K | 781.02 K |
| DVTC | Development Technologies Corp | 49.90 | 231.63 M | -9.10 | -15.42 | 57 | 2.84 K |
| LCU | Lion Copper Corp. Common Shares | 5.40 | 70.13 M | -0.27 | -4.76 | 9.35 K | 50.5 K |
| APHD | Verde Bio Holdings Inc | 7.50 | 18.16 M | -0.3625 | -4.61 | 12 | 90 |
| AJYG | AJ1G Inc | 4.443 | 6.47 M | -0.075 | -1.66 | 124 | 550.93 |
| CUBT | Curative Biotechnology Inc | 15.00 | 6.23 M | -0.285 | -1.86 | 5.69 K | 85.41 K |
| KLDI | KLDiscovery Inc | 7.51 | 5.67 M | -0.28 | -3.59 | 200 | 1.5 K |
| MMEX | MMEX Resources Corporation | 5.00 | 2.23 M | -1.00 | -16.67 | 27.03 K | 135.15 K |
| BRBL | Brewbilt Brewing Co | 29.355 | 946.91 K | -0.945 | -3.12 | 452 | 13.27 K |
| EBZT | Everything Blockchain Inc. | 5.30 | 534.07 K | -0.34 | -6.03 | 9.7 K | 51.41 K |
| BRGO | Bergio International Inc | 4.25 | 289.83 K | -0.20 | -4.49 | 48.69 K | 206.95 K |
| GXXM | GEX Management Inc | 65.00 | 174.04 K | -2.00 | -2.99 | 35 | 2.27 K |
| KEGS | 1812 Brewing Company Inc | 9.70 | 159.13 K | -0.15 | -1.52 | 471 | 4.57 K |
| BOTY | Lingerie Fighting Championships Inc | 17.00 | 72.69 K | -2.00 | -10.53 | 19.28 M | 327.8 M |
| GRLF | Green Leaf Innovations Inc | 3.25 | 53.02 K | -0.25 | -7.14 | 36.98 M | 120.17 M |
| AFFU | Affluence Corporation | 450.00 | 28.45 K | -12.50 | -2.7 | 8 K | 3.6 M |
| HCANF | Halo Collective Inc | 457.00 | 15.08 K | -22.50 | -4.69 | 473 | 216.16 K |
| BANT | Bantec Inc | 7.50 | 5.35 K | -0.40 | -5.06 | 4.06 K | 30.42 K |
| CGSI | CGS International Inc | 6.00 | 3.67 K | -4.08 | -40.48 | 368 | 2.21 K |
| AFIIQ | Armstrong Flooring Inc | 6.17 | 2.18 K | -0.27 | -4.19 | 119.5 K | 737.32 K |
| HAVLF | HAVN Life Sciences Inc | 14.919 | 1.47 K | -0.084 | -0.56 | 4.85 K | 72.4 K |
| MDLM | Medley Management Inc | 6.14 | 612 | -0.05 | -0.81 | 68.42 K | 420.09 K |
| PEHD | Perigee Holdings Inc. | 6.76 | 130 | -0.80 | -10.58 | 492 | 3.33 K |
| CRFTF | BC Craft Supply Co. Ltd | 3.20 | -0.50 | -13.51 | 1.04 K | 3.34 K | |
| CLABF | Core One Labs Inc | 4.048 | -0.272 | -6.3 | 45.11 K | 182.62 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 11.25 | 59.53 M | -0.75 | -6.25 | 1.44 K | 16.17 K |
| SAG | Sterling Metals Corp | 5.60 | 6.19 M | -0.10 | -1.75 | 4.76 K | 26.66 K |
| VITA | Vitalist Inc. | 30.00 | -5.10 | -14.53 | 3.47 K | 104.1 K | |
| OZ | Outback Goldfields Corp | 4.45 | -0.50 | -10.1 | 15.94 K | 70.93 K | |
| IMR | iMetal Resources Inc | 5.00 | -0.50 | -9.09 | 4.83 K | 24.14 K | |
| FFOX | Firefox Gold Corp | 3.10 | -0.25 | -7.46 | 40.19 K | 124.58 K | |
| URZ | Urz Energy Corp | 3.50 | -0.25 | -6.67 | 740 | 2.59 K | |
| LORD | St. James Gold Corp | 3.20 | -0.20 | -5.88 | 7 K | 22.4 K | |
| OCO | Oroco Resource Corporation | 3.25 | -0.20 | -5.8 | 132 K | 429 K | |
| KORE | KORE Mining Ltd | 3.30 | -0.20 | -5.71 | 83.98 K | 277.13 K | |
| RX | BioSyent Inc | 8.1969 | -0.4872 | -5.61 | 1.2 K | 9.84 K | |
| OPW | Opawica Explorations Inc | 4.55 | -0.25 | -5.21 | 13.85 K | 63.02 K | |
| STE | Starr Peak Mining Ltd | 3.09 | -0.16 | -4.92 | 47.7 K | 147.39 K | |
| ARTG | Artemis Gold Inc | 5.78 | -0.20 | -3.34 | 95.95 K | 554.6 K | |
| MANU | Manhattan Uranium Discovery Corp. | 33.00 | -1.00 | -2.94 | 392 | 12.94 K | |
| QYOU | QYOU Media Inc | 3.96 | -0.12 | -2.94 | 44.24 K | 175.2 K | |
| MGM | Maple Gold Mines Ltd | 3.40 | -0.10 | -2.86 | 8.6 K | 29.24 K | |
| SKRR | SKRR Exploration Inc | 3.60 | -0.10 | -2.7 | 2.83 K | 10.17 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.0547 | -0.1591 | -2.56 | 12.5 K | 75.68 K | |
| MKO | Mako Mining Corp | 3.90 | -0.10 | -2.5 | 4.94 K | 19.27 K | |
| PVT | Pivotree Inc | 5.98 | -0.15 | -2.45 | 38.1 K | 227.84 K | |
| LFST | Lifeist Wellness Inc | 4.20 | -0.10 | -2.33 | 4.49 K | 18.84 K | |
| HITI | High Tide Inc | 10.07 | -0.23 | -2.23 | 131.77 K | 1.33 M | |
| PLUR | Plurilock Security Inc | 4.60 | -0.10 | -2.13 | 428.6 K | 1.97 M | |
| RCK | Rock Tech Lithium Inc | 5.13 | -0.11 | -2.1 | 130.53 K | 669.62 K | |
| ARGH | Steer Technologies Inc. | 14.26 | -0.27 | -1.86 | 51.27 K | 731.04 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.8061 | -0.1791 | -1.63 | 14.59 K | 157.68 K | |
| SCAN | Liberty Defense Holdings Ltd | 274.50 | -4.50 | -1.61 | 169 | 46.39 K | |
| ELBM | Electra Battery Materials Corp | 5.58 | -0.09 | -1.59 | 13.33 K | 74.4 K | |
| BQE | BQE Water Inc | 32.50 | -0.50 | -1.52 | 105 | 3.41 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.37 | -0.05 | -1.46 | 22.6 K | 76.16 K | |
| EU | enCore Energy Corp | 4.14 | -0.06 | -1.43 | 67.8 K | 280.69 K | |
| NEXG | NeXGold Mining Corp | 3.56 | -0.04 | -1.11 | 14.05 K | 50.02 K | |
| CNC | Canada Nickel Company Inc | 3.38 | -0.03 | -0.88 | 69 K | 233.22 K | |
| ITR | Integra Resources Corp | 8.975 | -0.075 | -0.83 | 7.76 K | 69.65 K | |
| DME | Desert Mountain Energy Corp | 4.15 | -0.03 | -0.72 | 59.74 K | 247.94 K |