Loser Valuations for 28 July 2021 from 00:00:00 until 23:59:59
Loser Valuations for 28 July 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 3884.7766 | 3.3 B | -45.24 | -1.15 | 1 K | 3.88 M |
| SLSR | Solaris Res Inc | 11.175 | 1.16 B | -0.065 | -0.58 | 1.46 K | 16.27 K |
| OBE | Obsidian Energy Ltd | 3.04 | 614.54 M | -0.02 | -0.65 | 57.6 K | 175.1 K |
| EVI | Evi Industries Inc | 26.5148 | 282.25 M | -0.9641 | -3.51 | 29.1 K | 771.58 K |
| ACU | Acme United Corp | 38.5706 | 271.24 M | -0.3958 | -1.02 | 3.9 K | 150.43 K |
| INFU | Infusystems Holdings | 18.44 | 261.91 M | -0.27 | -1.44 | 40.4 K | 744.98 K |
| ELMD | Electromed Inc | 11.88 | 232.12 M | -0.30 | -2.46 | 17.1 K | 203.15 K |
| ARMP | Armata Pharmaceuticals Inc | 3.85 | 116.75 M | -0.04 | -1.03 | 2.7 K | 10.39 K |
| LODE | Comstock Mining Inc | 30.20 | 113.23 M | -0.30 | -0.98 | 62.71 K | 1.89 M |
| FLYX | Flyexclusive Inc Cl A | 9.61 | 104.12 M | -0.08 | -0.83 | 100 | 961 |
| BDL | Flanigan's Enterprises | 27.2604 | 101.88 M | -0.351 | -1.27 | 3.75 K | 102.12 K |
| IOR | Income Opportunity Realty Trust | 12.62 | 75.31 M | -1.03 | -7.55 | 313 | 3.95 K |
| MHH | Mastech Holdings Inc | 18.52 | 74.84 M | -0.37 | -1.96 | 67.28 K | 1.25 M |
| SDEV | Stablecoin Development Corporation | 2591.1863 | 70.7 M | -80.9746 | -3.03 | 430 | 1.11 M |
| APT | Alpha Pro Tech | 9.58 | 58.58 M | -0.12 | -1.24 | 2.46 M | 23.52 M |
| DXR | Daxor Corp | 8.966 | 52.03 M | -0.334 | -3.59 | 22.05 K | 197.72 K |
| ANVS | Annovis Bio Inc | 109.44 | 51.64 M | -2.80 | -2.49 | 779.04 K | 85.26 M |
| FSP | Franklin Street Properties | 4.23 | 45.85 M | -0.0332 | -0.78 | 279.2 K | 1.18 M |
| PAAI | Paradium AI, Inc. | 13.20 | 43.8 M | -0.22 | -1.64 | 550 | 7.26 K |
| INDO | Indonesia Energy Corp Ltd | 4.90 | 38.93 M | -0.08 | -1.61 | 4.8 K | 23.52 K |
| NNVC | Nanoviricides Inc | 4.57 | 35.24 M | -0.35 | -7.11 | 1.49 M | 6.79 M |
| BCHT | Birchtech Corp. | 4.60 | 28.94 M | -0.05 | -1.08 | 5.24 K | 24.1 K |
| LSF | Laird Superfood Inc | 28.14 | 26.86 M | -0.21 | -0.74 | 13.9 K | 391.15 K |
| SRXH | Srx Health Solutions Inc | 101.037 | 17.91 M | -2.3704 | -2.29 | 4.94 K | 499.53 K |
| ACCS | Access Newswire Inc | 26.89 | 13.7 M | -0.59 | -2.15 | 2.12 K | 57.06 K |
| PHGE | Biomx Ltd | 887.30 | 4.04 M | -26.60 | -2.91 | 56 | 49.69 K |
| ITP | IT Tech Packaging Inc | 4.031 | 2.14 M | -0.021 | -0.52 | 263.19 K | 1.06 M |
| OGEN | Oragenics Inc | 1422.00 | 1.7 M | -90.00 | -5.95 | 13.15 K | 18.7 M |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.11 | -0.85 | -3.15 | 467 | 12.19 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.68 | -0.87 | -2.94 | 1.43 K | 40.98 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 27.8154 | -0.2499 | -0.89 | 315.68 M | 8.78 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14359.7998 | 5.79 T | -86.7598 | -0.6 | 86.82 M | 1.25 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 141.4497 | 5.1 T | -1.7465 | -1.22 | 118.93 M | 16.82 B |
| CSCO | Cisco Systems Inc | 47.8025 | 408.49 B | -0.4451 | -0.92 | 18.84 M | 900.39 M |
| AZN | Astrazeneca Plc ADR | 102.2609 | 293.14 B | -1.17 | -1.13 | 5.4 M | 552.15 M |
| LIN | Linde Plc | 278.2871 | 240.9 B | -1.8655 | -0.67 | 1.06 M | 295.96 M |
| SHOP | Shopify Inc | 153.80 | 198.58 B | -1.71 | -1.1 | 22.12 M | 3.4 B |
| PEP | Pepsico Inc | 134.9793 | 194.08 B | -1.2507 | -0.92 | 3.56 M | 480.09 M |
| VZ | Verizon Communications Inc | 41.2896 | 191.36 B | -0.3557 | -0.85 | 14.6 M | 602.66 M |
| BKNG | Booking Holdings Inc | 87.4201 | 132.48 B | -0.7798 | -0.88 | 7.55 M | 660.46 M |
| SBUX | Starbucks Corporation | 109.5705 | 125.06 B | -3.2403 | -2.87 | 11.75 M | 1.29 B |
| EQIX | Equinix Inc | 761.7497 | 104.34 B | -5.0278 | -0.66 | 390.6 K | 297.54 M |
| CSX | CSX Corp | 29.9095 | 96.42 B | -0.4405 | -1.45 | 10.61 M | 317.41 M |
| MNST | Monster Beverage Cp | 47.025 | 95.5 B | -0.565 | -1.19 | 3.05 M | 143.4 M |
| CMCSA | Comcast Corporation | 46.7972 | 88.24 B | -0.4682 | -0.99 | 14.13 M | 661.09 M |
| MDLZ | Mondelez Intl Inc | 55.9961 | 86.49 B | -1.6163 | -2.81 | 9.22 M | 516.54 M |
| ORLY | O'Reilly Automotive | 40.6395 | 74.3 B | -0.4587 | -1.12 | 6.76 M | 274.89 M |
| FAST | Fastenal Company | 24.2049 | 61.05 B | -0.1657 | -0.68 | 5.02 M | 121.62 M |
| PCAR | Paccar Inc | 45.9958 | 55.89 B | -1.0339 | -2.2 | 3.85 M | 177.08 M |
| XEL | XCEL Energy Inc | 59.0127 | 50.28 B | -0.6528 | -1.09 | 2.09 M | 123.19 M |
| KDP | Keurig Dr Pepper Inc | 31.2129 | 50.06 B | -0.159 | -0.51 | 4.11 M | 128.38 M |
| ROP | Roper Industries | 475.4694 | 48.68 B | -4.8291 | -1.01 | 377.67 K | 179.57 M |
| EXC | Exelon Corp | 28.3543 | 47.64 B | -0.1568 | -0.55 | 5.37 M | 152.14 M |
| TER | Teradyne Inc | 119.7679 | 39.24 B | -1.3539 | -1.12 | 2.34 M | 280.59 M |
| RPRX | Royalty Pharma Plc Cl A | 34.4194 | 39.04 B | -0.5986 | -1.71 | 2.01 M | 69.11 M |
| VOD | Vodafone Grp Plc ADR | 11.7444 | 37.72 B | -0.0789 | -0.67 | 4.17 M | 49.01 M |
| KMB | Kimberly-Clark Corp | 112.9267 | 36.18 B | -1.1386 | -1 | 2.13 M | 240.97 M |
| ACGL | Arch Capital Grp Ltd | 36.1912 | 36.13 B | -0.4469 | -1.22 | 2.04 M | 73.88 M |
| RKLB | Rocket Lab USA Inc | 10.28 | 33.49 B | -0.18 | -1.72 | 672.3 K | 6.91 M |
| FISV | Fiserv Inc | 113.91 | 33 B | -0.77 | -0.67 | 3.93 M | 447.2 M |
| WTW | Weight Watchers International, Inc | 189.212 | 31.11 B | -4.1296 | -2.14 | 5.07 M | 959.57 M |
| KHC | Kraft Heinz Company | 30.9312 | 30.17 B | -0.2782 | -0.89 | 3.46 M | 107.06 M |
| CINF | Cincinnati Financial | 100.9987 | 29.24 B | -2.0874 | -2.02 | 530.8 K | 53.61 M |
| VRSN | Verisign Inc | 213.5752 | 28.53 B | -2.8939 | -1.34 | 539.53 K | 115.23 M |
| ULTA | Ulta Beauty Inc | 333.97 | 28.25 B | -3.55 | -1.05 | 502.4 K | 167.79 M |
| VRSK | Verisk Analytics Inc | 179.5915 | 25.92 B | -1.3862 | -0.77 | 697.4 K | 125.25 M |
| EXPD | Expeditors Intl | 118.7389 | 25.7 B | -1.1289 | -0.94 | 1.02 M | 121.58 M |
| SYM | Symbotic Inc | 9.84 | 22.71 B | -0.05 | -0.51 | 231.2 K | 2.28 M |
| JBHT | J B Hunt Transport | 157.3626 | 21.32 B | -0.861 | -0.54 | 403.73 K | 63.53 M |
| CDW | CDW Corporation | 169.8282 | 21.1 B | -0.923 | -0.54 | 544.3 K | 92.44 M |
| EVRG | Evergy Inc | 53.9158 | 19.88 B | -0.9012 | -1.64 | 1.05 M | 56.86 M |
| LNT | Alliant Energy Corp | 50.8547 | 19.13 B | -0.3084 | -0.6 | 1.23 M | 62.38 M |
| FFIV | F5 Networks Inc | 202.98 | 18.73 B | -1.59 | -0.78 | 748.54 K | 151.94 M |
| GEN | Gen Digital Inc | 22.8862 | 18.49 B | -0.1902 | -0.82 | 3.83 M | 87.67 M |
| HAS | Hasbro Inc | 82.3925 | 17.15 B | -1.2291 | -1.47 | 1.44 M | 118.45 M |
| CHTR | Charter Communications | 722.26 | 15.63 B | -4.49 | -0.62 | 553.5 K | 399.77 M |
| CHRW | C.H. Robinson Ww | 79.1941 | 15.45 B | -2.5142 | -3.08 | 2.73 M | 216.54 M |
| REG | Regency Centers Corp | 53.3561 | 14.37 B | -0.5863 | -1.09 | 401.9 K | 21.44 M |
| FIVE | Five Below Inc | 188.56 | 13.87 B | -2.23 | -1.17 | 379.59 K | 71.58 M |
| ASTS | AST SpaceMobile Inc. | 10.87 | 13.86 B | -0.23 | -2.07 | 1.32 M | 14.31 M |
| COKE | Coca Cola Bot Cons | 38.1939 | 13.59 B | -0.6605 | -1.7 | 244.63 K | 9.34 M |
| QXO | Qxo Inc | 60.7193 | 13.13 B | -0.7598 | -1.24 | 1.98 K | 119.92 K |
| CSGP | Costar Group Inc | 86.95 | 13.11 B | -2.07 | -2.33 | 7.18 M | 624.55 M |
| TXRH | Texas Roadhouse Inc | 94.804 | 12.9 B | -3.1471 | -3.21 | 766.64 K | 72.68 M |
| JKHY | Jack Henry & Assoc | 161.9909 | 12.56 B | -3.9478 | -2.38 | 443.9 K | 71.91 M |
| AKAM | Akamai Technologies | 119.14 | 12.35 B | -0.71 | -0.59 | 678 K | 80.78 M |
| ALGN | Align Technology | 621.87 | 11.71 B | -3.64 | -0.58 | 548.23 K | 340.93 M |
| SIRI | Sirius XM Holdings | 54.5263 | 11.24 B | -1.9353 | -3.43 | 3.38 M | 184.24 M |
| DPZ | Domino's Pizza Inc Common Stock | 492.2149 | 11.21 B | -12.611 | -2.5 | 546 K | 268.75 M |
| CTRE | Caretrust REIT Inc | 19.0087 | 8.97 B | -0.1659 | -0.87 | 431 K | 8.19 M |
| POOL | Pool Corp | 440.0202 | 7.83 B | -3.9897 | -0.9 | 168.5 K | 74.14 M |
| VCTR | Victory Capital Holdings Inc Cl A | 25.1402 | 7.39 B | -0.5244 | -2.04 | 75.8 K | 1.91 M |
| CPB | Campbell Soup Company | 36.8164 | 6.94 B | -0.4925 | -1.32 | 2.04 M | 75.04 M |
| RDNT | Radnet Inc | 34.53 | 6.32 B | -0.32 | -0.92 | 133.59 K | 4.61 M |
| MIRM | Mirum Pharmaceuticals Inc | 13.95 | 6.3 B | -0.15 | -1.06 | 102.81 K | 1.43 M |
| CWST | Casella Waste Sys | 64.83 | 6.29 B | -0.45 | -0.69 | 150.63 K | 9.77 M |
| PECO | Phillips Edison & Company Inc | 23.6244 | 5.82 B | -0.2812 | -1.18 | 199.4 K | 4.71 M |
| CAKE | Cheesecake Fact | 42.7999 | 5.74 B | -6.5074 | -13.2 | 6.1 M | 260.94 M |
| CACC | Credit Acceptance | 472.60 | 5.18 B | -3.20 | -0.67 | 32.65 K | 15.43 M |
| JSM | SLM Cp 6% Sr Nt | 18.3629 | 5.16 B | -0.1895 | -1.02 | 12.58 K | 230.95 K |
| VSEC | V S E Cp | 50.3653 | 4.6 B | -0.4561 | -0.9 | 76.96 K | 3.88 M |
| WING | Wingstop Inc | 157.1591 | 4.53 B | -3.6047 | -2.24 | 828.7 K | 130.24 M |
| FELE | Franklin Electric Company | 76.4486 | 4.42 B | -0.3911 | -0.51 | 108.24 K | 8.27 M |
| DORM | Dorman Products Inc | 100.12 | 4.2 B | -1.33 | -1.31 | 85.91 K | 8.6 M |
| DLO | Dlocal Ltd Cl A | 45.7182 | 4.09 B | -1.6004 | -3.38 | 397.4 K | 18.17 M |
| TRMD | Torm Plc Cl A | 4.6093 | 3.87 B | -0.0483 | -1.04 | 38.8 K | 178.84 K |
| FA | First Advantage Corp | 16.8412 | 3.86 B | -0.09 | -0.53 | 267.45 K | 4.5 M |
| CLMT | Calumet Specialty Pr | 6.55 | 3.83 B | -0.13 | -1.95 | 132.15 K | 865.57 K |
| RNST | Renasant Corp | 31.1559 | 3.66 B | -1.0385 | -3.23 | 538.45 K | 16.78 M |
| FIBK | First Interstate Ban | 31.2609 | 3.66 B | -0.7307 | -2.28 | 182.33 K | 5.7 M |
| AVPT | Avepoint Inc Cl A | 10.33 | 3.58 B | -0.38 | -3.55 | 1.05 M | 10.83 M |
| INTA | Intapp Inc | 32.58 | 3.45 B | -0.55 | -1.66 | 188.7 K | 6.15 M |
| INDV | Indivior Plc | 9.90 | 3.32 B | -0.25 | -2.46 | 20 | 198 |
| ARCB | Arcbest Corp | 54.8167 | 3.11 B | -1.2694 | -2.26 | 230.81 K | 12.65 M |
| AVAH | Aveanna Healthcare Holdings Inc | 10.00 | 3.11 B | -0.13 | -1.28 | 852.8 K | 8.53 M |
| BELFB | BEL Fuse Inc Cl B | 10.9147 | 3.09 B | -1.3691 | -11.15 | 642.4 K | 7.01 M |
| MZTI | MZTI | 177.0933 | 3.06 B | -2.4237 | -1.35 | 79.5 K | 14.08 M |
| CENT | Central Garden | 37.4795 | 3.03 B | -0.814 | -2.13 | 63.96 K | 2.4 M |
| PRVA | Privia Health Group Inc | 43.42 | 2.86 B | -0.35 | -0.8 | 354 K | 15.37 M |
| GRBK | Green Brick Partners | 23.39 | 2.82 B | -0.16 | -0.68 | 356.75 K | 8.34 M |
| STGW | Stagwell Inc | 5.72 | 2.69 B | -0.14 | -2.39 | 126.22 K | 721.95 K |
| TRMK | Trustmark Corp | 26.0553 | 2.64 B | -0.5638 | -2.12 | 419.37 K | 10.93 M |
| CENTA | Central Garden & Pet | 34.776 | 2.6 B | -0.48 | -1.36 | 272.15 K | 9.46 M |
| BELFA | BEL Fuse Cl A | 13.177 | 2.52 B | -0.2042 | -1.53 | 4.9 K | 64.57 K |
| NWL | Newell Rubbermaid Inc | 21.6051 | 2.5 B | -0.4026 | -1.83 | 2.22 M | 47.97 M |
| PAYO | Payoneer Global Inc | 9.33 | 2.43 B | -0.25 | -2.61 | 3.88 M | 36.22 M |
| KARO | KaroOOOO Ltd | 33.3943 | 2.01 B | -0.4367 | -1.29 | 4.23 K | 141.36 K |
| MESO | Mesoblast Ltd ADR | 13.88 | 1.86 B | -0.20 | -1.42 | 69.88 K | 969.96 K |
| OMCL | Omnicell Inc | 148.17 | 1.79 B | -3.17 | -2.09 | 440.99 K | 65.34 M |
| DHC | Diversified Healthcare Trust | 3.5991 | 1.78 B | -0.0458 | -1.26 | 671.75 K | 2.42 M |
| TCBK | Trico Bancshares | 34.6203 | 1.72 B | -0.2436 | -0.7 | 92.98 K | 3.22 M |
| HLMN | Hillman Solutions Corp | 11.90 | 1.71 B | -0.15 | -1.24 | 852.7 K | 10.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 418975.00 | 1.24 T | -3333.8125 | -0.79 | 976 | 408.92 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 278.10 | 1.24 T | -2.68 | -0.95 | 3.79 M | 1.06 B |
| V | Visa Inc | 238.3603 | 815.95 B | -3.8514 | -1.59 | 9.04 M | 2.15 B |
| MA | Mastercard Inc | 373.5169 | 586.02 B | -6.6533 | -1.75 | 3.37 M | 1.26 B |
| KO | Coca-Cola Company | 49.2547 | 412.12 B | -0.4514 | -0.91 | 9.86 M | 485.55 M |
| PG | Procter & Gamble Company | 130.4097 | 387.81 B | -1.9642 | -1.48 | 8.52 M | 1.11 B |
| ORCL | Oracle Corporation | 83.7903 | 375.09 B | -0.5959 | -0.71 | 6.4 M | 536.01 M |
| UNH | Unitedhealth Group Inc | 379.8937 | 367.46 B | -5.5057 | -1.43 | 2.45 M | 929.58 M |
| HD | Home Depot | 289.5836 | 354.62 B | -1.5479 | -0.53 | 2.38 M | 688.11 M |
| PM | Philip Morris International Inc | 78.9731 | 329.3 B | -0.7184 | -0.9 | 3.02 M | 238.66 M |
| HSBC | HSBC Holdings Plc ADR | 20.9483 | 305.64 B | -0.1815 | -0.86 | 2.43 M | 50.93 M |
| RTX | Raytheon Technologies | 79.0094 | 267.77 B | -0.9242 | -1.16 | 5.52 M | 435.9 M |
| BML-PG | Bank of America Corporation | 17.9172 | 266.76 B | -0.1137 | -0.63 | 11.63 K | 208.36 K |
| IBM | International Business Machines | 112.2753 | 240.36 B | -0.7761 | -0.69 | 2.66 M | 298.74 M |
| AXP | American Express Company | 160.4323 | 223.02 B | -2.7553 | -1.69 | 7.96 M | 1.28 B |
| SHOP | Shopify Inc | 153.80 | 200.16 B | -1.71 | -1.1 | 22.12 M | 3.4 B |
| MCD | McDonald's Corporation | 217.0004 | 198.3 B | -4.1017 | -1.86 | 4.95 M | 1.07 B |
| UNP | Union Pacific Corp | 194.4499 | 183.29 B | -1.32 | -0.67 | 2.37 M | 460.11 M |
| WELL | Welltower Inc | 77.5154 | 181.93 B | -0.7805 | -1 | 986.83 K | 76.49 M |
| SAN | Banco Santander ADR | 3.0629 | 174.03 B | -0.0586 | -1.88 | 3.72 M | 11.39 M |
| ACN | Accenture Plc | 291.0718 | 161.72 B | -3.2944 | -1.12 | 2.01 M | 583.98 M |
| TJX | TJX Companies | 63.321 | 159.92 B | -0.5317 | -0.83 | 3.12 M | 197.8 M |
| T | American Telephone and Telegraph Inc. | 18.6539 | 147.06 B | -0.1266 | -0.67 | 31.77 M | 592.72 M |
| CB | Chubb Ltd | 154.6614 | 142.96 B | -3.0742 | -1.95 | 1.99 M | 308.08 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.6492 | 140.08 B | -0.0439 | -0.94 | 2.88 M | 13.37 M |
| LMT | Lockheed Martin Corp | 327.8615 | 137.46 B | -1.6885 | -0.51 | 775.2 K | 254.16 M |
| PGR | Progressive Corp | 84.5439 | 136.08 B | -1.2164 | -1.42 | 2.89 M | 244.74 M |
| BTI | British American Tobacco Industries ADR | 26.3093 | 135.33 B | -0.4647 | -1.74 | 2.8 M | 73.76 M |
| SPOT | Spotify Technology S.A. | 223.32 | 129.04 B | -13.61 | -5.74 | 7.22 M | 1.61 B |
| LOW | Lowe's Companies | 176.5548 | 128.69 B | -1.0278 | -0.58 | 2.15 M | 380.03 M |
| PLD | Prologis Inc | 111.3031 | 127.69 B | -1.3604 | -1.21 | 1.91 M | 213.07 M |
| COF | Capital One Financial Corp | 147.8482 | 126.57 B | -1.0535 | -0.71 | 2.31 M | 342.24 M |
| PH | Parker-Hannifin Corp | 287.1974 | 114.79 B | -2.6814 | -0.93 | 516.3 K | 148.28 M |
| HCA | Hca Holdings Inc | 236.3022 | 110.57 B | -1.6911 | -0.71 | 1.11 M | 261.44 M |
| SO | Southern Company | 53.6503 | 107.12 B | -0.4611 | -0.85 | 5.1 M | 273.87 M |
| DUK | Duke Energy Corp | 87.8481 | 101.04 B | -0.5903 | -0.67 | 2.14 M | 188.41 M |
| MMM | 3M Company | 139.4222 | 100.02 B | -1.54 | -1.09 | 2.56 M | 356.69 M |
| UPS | United Parcel Service | 155.7919 | 97.25 B | -2.5554 | -1.61 | 6.3 M | 980.78 M |
| WM | Waste Management | 135.3002 | 94.83 B | -1.1981 | -0.88 | 1.22 M | 165.64 M |
| ELV | Elevance Health Inc | 355.0378 | 94.16 B | -2.5231 | -0.71 | 777.99 K | 276.21 M |
| MCO | Moody's Corp | 363.8131 | 91.1 B | -2.2968 | -0.63 | 866.54 K | 315.26 M |
| AMT | American Tower Corp | 246.0388 | 90.37 B | -1.6404 | -0.66 | 1.64 M | 402.52 M |
| TT | Trane Technologies Plc | 186.4519 | 89.85 B | -2.3891 | -1.27 | 1.21 M | 226.35 M |
| RCL | Royal Caribbean Cruises Ltd | 78.2899 | 89.11 B | -0.4594 | -0.58 | 2.93 M | 229.68 M |
| ECL | Ecolab Inc | 207.8481 | 88.31 B | -1.584 | -0.76 | 995.58 K | 206.93 M |
| SPG | Simon Property Group | 97.0015 | 86.74 B | -0.5035 | -0.52 | 1.64 M | 159.29 M |
| JCI | Johnson Controls Intl | 63.775 | 85.12 B | -0.4355 | -0.68 | 3.95 M | 252.07 M |
| TRV | The Travelers Companies Inc | 133.7824 | 83.86 B | -2.3327 | -1.71 | 1.43 M | 191.01 M |
| ITW | Illinois Tool Works Inc | 201.9148 | 83.4 B | -1.6988 | -0.83 | 728.08 K | 147.01 M |
| CI | Cigna Corp | 208.4618 | 80.7 B | -1.4952 | -0.71 | 1.91 M | 398.68 M |
| EPD | Enterprise Products Partners LP | 16.4605 | 79.27 B | -0.2904 | -1.73 | 12.43 M | 204.54 M |
| CL | Colgate-Palmolive Company | 74.2566 | 78.73 B | -0.6874 | -0.92 | 3.11 M | 230.99 M |
| NSC | Norfolk Southern Corp | 231.2613 | 77.3 B | -5.4098 | -2.29 | 1.51 M | 348.7 M |
| RSG | Republic Services | 108.6292 | 75.15 B | -0.7157 | -0.65 | 782.1 K | 84.96 M |
| NOC | Northrop Grumman Corp | 333.5802 | 74.63 B | -1.9361 | -0.58 | 564.4 K | 188.27 M |
| AJG | Arthur J. Gallagher & Company | 130.9348 | 73.92 B | -2.6851 | -2.01 | 1.17 M | 153.19 M |
| APO | Apollo Global Management Llc C | 53.3913 | 72.5 B | -0.363 | -0.68 | 1.53 M | 81.69 M |
| DLR | Digital Realty Trust | 130.8363 | 69.82 B | -1.0354 | -0.79 | 765.3 K | 100.13 M |
| ALL | Allstate Corp | 116.2659 | 68.03 B | -0.9272 | -0.79 | 1.08 M | 125.95 M |
| CMI | Cummins Inc | 207.0263 | 64.96 B | -1.5882 | -0.76 | 2.06 M | 427.28 M |
| D | Dominion Resources | 61.2169 | 61.35 B | -0.881 | -1.42 | 2.36 M | 144.39 M |
| O | Realty Income Corp | 53.18 | 56.04 B | -0.5369 | -1 | 3.6 M | 191.5 M |
| AZO | Autozone | 1608.60 | 53.52 B | -16.35 | -1.01 | 110.29 K | 177.41 M |
| ETR | Entergy Corp | 43.9037 | 53.46 B | -0.4335 | -0.98 | 1.28 M | 56.2 M |
| HUM | Humana Inc | 420.296 | 50.12 B | -25.4479 | -5.71 | 2.41 M | 1.01 B |
| VMRK | Vivmark Residential | 69.1661 | 49.31 B | -0.5589 | -0.8 | 2.27 M | 156.85 M |
| FERG | Ferguson Plc | 127.7782 | 48.08 B | -0.6722 | -0.52 | 12.66 K | 1.62 M |
| VTR | Ventas Inc | 50.6638 | 47.17 B | -0.4254 | -0.83 | 1.22 M | 61.57 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 71.0141 | 47.04 B | -3.4705 | -4.66 | 415 | 29.47 K |
| CARR | Carrier Global Corp | 48.2164 | 45.88 B | -0.3646 | -0.75 | 5.16 M | 248.61 M |
| YUM | Yum! Brands | 112.1761 | 45.39 B | -2.6257 | -2.29 | 1.98 M | 222.22 M |
| CMG | Chipotle Mexican Grill | 36.3252 | 44.53 B | -0.3772 | -1.03 | 13.07 M | 474.95 M |
| ED | Consolidated Edison Company of New York | 63.1644 | 44.49 B | -0.796 | -1.24 | 1.51 M | 95.58 M |
| DHI | D.R. Horton | 86.9992 | 43.91 B | -1.763 | -1.99 | 2.49 M | 216.25 M |
| AIG | American International Group | 42.1814 | 42.73 B | -0.4223 | -0.99 | 2.96 M | 124.69 M |
| CCI | Crown Castle International Corp | 153.4743 | 40.28 B | -1.2967 | -0.84 | 961.4 K | 147.55 M |
| WEC | Wisconsin Energy Corp | 80.4309 | 38.86 B | -1.7545 | -2.13 | 1.43 M | 114.63 M |
| WDS | Woodside Energy Group Ltd | 14.2744 | 38.36 B | -0.3728 | -2.55 | 30.34 K | 433.06 K |
| CNC | Centene Corp | 69.73 | 37.63 B | -0.74 | -1.05 | 3.88 M | 270.51 M |
| HIG | Hartford Financial Services Group | 55.3048 | 36.93 B | -0.9451 | -1.68 | 1.48 M | 81.78 M |
| PEG | Public Service Enterprise Group Inc | 53.3529 | 36.49 B | -0.2988 | -0.56 | 1.6 M | 85.11 M |
| KMB | Kimberly-Clark Corp | 112.9267 | 36.12 B | -1.1386 | -1 | 2.13 M | 240.97 M |
| QSR | Restaurant Brands International | 54.5207 | 35.91 B | -0.4915 | -0.89 | 1.37 M | 74.71 M |
| IRM | Iron Mountain Inc | 35.6258 | 35.33 B | -0.4101 | -1.14 | 1.2 M | 42.8 M |
| HSY | Hershey Foods Corp | 157.2447 | 35.06 B | -2.4411 | -1.53 | 1.08 M | 169.16 M |
| IR | Ingersoll Rand Inc | 47.2186 | 32.66 B | -0.7361 | -1.53 | 2.34 M | 110.65 M |
| AEE | Ameren Corp | 73.2094 | 31.31 B | -0.6957 | -0.94 | 737.04 K | 53.96 M |
| BIP | Brookfield Infrastructure Partners LP | 28.8543 | 30.22 B | -0.1659 | -0.57 | 275.85 K | 7.96 M |
| ATO | Atmos Energy Corp | 89.1449 | 29.82 B | -0.6663 | -0.74 | 494.6 K | 44.09 M |
| DTE | Dte Energy Company | 100.7268 | 28.62 B | -0.8644 | -0.85 | 977.1 K | 98.42 M |
| WRB | W.R. Berkley Corp | 29.0316 | 28.48 B | -0.5293 | -1.79 | 1.87 M | 54.15 M |
| DOV | Dover Corp | 153.5761 | 28.28 B | -0.8199 | -0.53 | 1.27 M | 195.62 M |
| PPG | PPG Industries | 147.2581 | 28.11 B | -1.6137 | -1.08 | 1.7 M | 250.75 M |
| VICI | Vici Properties Inc | 24.4001 | 27.8 B | -0.2093 | -0.85 | 2.5 M | 60.98 M |
| CFG | Citizens Financial Group Inc/Ri | 35.1736 | 27.62 B | -0.8286 | -2.3 | 10.29 M | 361.87 M |
| FE | Firstenergy Corp | 31.4251 | 27.31 B | -0.6015 | -1.88 | 3.27 M | 102.62 M |
| PPL | PPL Corp | 24.1026 | 26.88 B | -0.1264 | -0.52 | 4.07 M | 98.1 M |
| CHD | Church & Dwight Company | 81.5685 | 26.57 B | -0.7089 | -0.86 | 941.7 K | 76.81 M |
| ES | Eversource Energy | 71.6327 | 26.54 B | -1.0117 | -1.39 | 1.47 M | 104.98 M |
| DRI | Darden Restaurants | 127.6985 | 26.09 B | -1.1288 | -0.88 | 2.69 M | 344.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| REAL | Real Matters Inc | 13.45 | -2.00 | -12.94 | 1.32 M | 17.8 M | |
| WRG | Western Energy Services Corp | 33.60 | -4.80 | -12.5 | 223 | 7.49 K | |
| OVV | Ovintiv Inc | 29.0126 | -1.4395 | -4.73 | 572.89 K | 16.62 M | |
| CFP | Canfor Corp | 23.19 | -1.01 | -4.17 | 498.2 K | 11.55 M | |
| RS | Real Estate Split Corp | 3.7975 | -0.1367 | -3.47 | 4.2 K | 15.95 K | |
| STCK | Stack Capital Group Inc | 10.62 | -0.38 | -3.45 | 14.3 K | 151.87 K | |
| OLY | Olympia Financial Group Inc | 33.879 | -1.1047 | -3.16 | 700 | 23.72 K | |
| WEF | Western Forest Products Inc | 6.6958 | -0.2103 | -3.05 | 26.2 K | 175.4 K | |
| KBL | Kbro Linen Inc | 36.7577 | -1.0935 | -2.89 | 5.6 K | 205.84 K | |
| MARI | Marimaca Copper Corp | 4.08 | -0.12 | -2.86 | 6.3 K | 25.7 K | |
| GIB-A | CGI Inc | 111.799 | -3.2107 | -2.79 | 311.51 K | 34.83 M | |
| IFP | Interfor Corp | 25.20 | -0.71 | -2.74 | 213.1 K | 5.37 M | |
| ADEN | Adentra Inc | 31.8061 | -0.8499 | -2.6 | 91.7 K | 2.92 M | |
| ALYA | Alithya Group | 3.95 | -0.10 | -2.47 | 132.1 K | 521.8 K | |
| PRM-PA | Big Pharma Split Corp | 8.0432 | -0.1952 | -2.37 | 7.3 K | 58.72 K | |
| CVG | Clairvest Group | 58.6598 | -1.3577 | -2.26 | 100 | 5.87 K | |
| DII-B | Dorel Industries Inc | 6.0666 | -0.1368 | -2.21 | 50.93 K | 309 K | |
| CSW-B | Corby Spirit and Wine Limited | 13.0845 | -0.2595 | -1.94 | 868 | 11.36 K | |
| MRD | Melcor Dev | 10.3976 | -0.2012 | -1.9 | 18.58 K | 193.2 K | |
| ADN | Acadian Timber Corp | 12.8482 | -0.2468 | -1.88 | 12.95 K | 166.33 K | |
| TFII | Tfi International Inc | 128.7303 | -2.4682 | -1.88 | 407.33 K | 52.44 M | |
| WFG | West Fraser Timber CO Ltd | 81.5627 | -1.5585 | -1.87 | 513 K | 41.84 M | |
| RUS | Russel Metals | 27.9511 | -0.5297 | -1.86 | 120.1 K | 3.36 M | |
| ROOT | Roots Corp | 3.29 | -0.06 | -1.79 | 26.1 K | 85.87 K | |
| HLS | Hls Therapeutics Inc | 16.4553 | -0.2895 | -1.73 | 21.06 K | 346.58 K | |
| DOO | Brp Inc | 96.7367 | -1.7015 | -1.73 | 254.5 K | 24.62 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 18.0335 | -0.3167 | -1.73 | 1.14 K | 20.56 K | |
| TOT | Total Energy Services Inc | 3.4967 | -0.061 | -1.71 | 16.56 K | 57.9 K | |
| SLF-PJ | Sun Life Financial Inc | 10.879 | -0.1885 | -1.7 | 1.4 K | 15.23 K | |
| ONEX | Onex Corp | 90.909 | -1.5458 | -1.67 | 103.46 K | 9.41 M | |
| SVI | Storagevault Canada Inc | 4.6969 | -0.0791 | -1.66 | 208.2 K | 977.89 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 16.9598 | -0.2852 | -1.65 | 1.4 K | 23.74 K | |
| BYD | Boyd Group Services Inc | 235.1148 | -3.8793 | -1.62 | 18.9 K | 4.44 M | |
| CMG | Computer Modelling Group Ltd | 3.8803 | -0.0619 | -1.57 | 28.7 K | 111.36 K | |
| CPX-PA | Capital Power Corporation Pref A | 12.2549 | -0.1954 | -1.57 | 1.07 K | 13.11 K | |
| AVNT | Avant Brands Inc | 18.90 | -0.30 | -1.56 | 2.76 K | 52.11 K | |
| ALC | Algoma Central | 11.2832 | -0.1774 | -1.55 | 18.12 K | 204.44 K | |
| SEC | Senvest Capital | 385.00 | -6.00 | -1.53 | 200 | 77 K | |
| MRC | Morguard Corp | 135.3413 | -2.092 | -1.52 | 16.05 K | 2.17 M | |
| NOA | North American Construction Group Ltd | 17.3197 | -0.2673 | -1.52 | 105.7 K | 1.83 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.8267 | -0.228 | -1.51 | 8.6 K | 127.51 K | |
| BDT | Bird Construction Inc | 7.0964 | -0.1083 | -1.5 | 93.1 K | 660.67 K | |
| ATZ | Aritzia Inc | 35.90 | -0.54 | -1.48 | 114.3 K | 4.1 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.591 | -0.2177 | -1.47 | 600 | 8.75 K | |
| BIR | Birchcliff Energy Ltd | 3.8532 | -0.0556 | -1.42 | 657.6 K | 2.53 M | |
| SHOP | Shopify Inc | 193.066 | -2.764 | -1.41 | 2.23 M | 429.76 M | |
| BIPC | Brookfield Infrastructure Corp | 44.9846 | -0.6237 | -1.37 | 205.8 K | 9.26 M | |
| EFX | Enerflex Ltd | 6.8372 | -0.0943 | -1.36 | 161.1 K | 1.1 M | |
| PDV | Prime Dividend Corp Cl A | 6.5674 | -0.0899 | -1.35 | 872 | 5.73 K | |
| OBE | Obsidian Energy Ltd | 3.79 | -0.05 | -1.3 | 239.04 K | 905.95 K | |
| QSR | Restaurant Brands International Inc | 68.3747 | -0.8982 | -1.3 | 277.7 K | 18.99 M | |
| MID-UN | MINT Income Fund | 4.4924 | -0.0574 | -1.26 | 9.33 K | 41.92 K | |
| CCA | Cogeco Communications Inc | 93.2279 | -1.1841 | -1.25 | 53.36 K | 4.97 M | |
| FCD-UN | Firm Capital Property Trust | 4.7117 | -0.0591 | -1.24 | 44 K | 207.31 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 36.0439 | -0.4487 | -1.23 | 159.84 K | 5.76 M | |
| USA | Americas Silver Corp | 4.05 | -0.05 | -1.22 | 25.64 K | 103.84 K | |
| AFN | Ag Growth International Inc | 29.7645 | -0.3646 | -1.21 | 50.7 K | 1.51 M | |
| PD | Precision Drilling Corp | 41.75 | -0.50 | -1.18 | 187.2 K | 7.82 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 11.3769 | -0.1352 | -1.17 | 1.4 K | 15.93 K | |
| AOV | Amotiv Limited | 5.05 | -0.06 | -1.17 | 186.72 K | 942.94 K | |
| GUD | Knight Therapeutics Inc | 5.05 | -0.06 | -1.17 | 186.7 K | 942.84 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.5694 | -0.0527 | -1.14 | 17.18 K | 78.52 K | |
| CGO | Cogeco Inc Sv | 71.7539 | -0.826 | -1.14 | 4.18 K | 300.22 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 16.0539 | -0.176 | -1.08 | 6.08 K | 97.53 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.1208 | -0.1531 | -1.07 | 50 K | 706.04 K | |
| RCI-A | Rogers Communications Inc | 54.6759 | -0.5916 | -1.07 | 515 | 28.16 K | |
| AIF | Altus Group Ltd | 54.8923 | -0.5678 | -1.02 | 42.66 K | 2.34 M | |
| PSI | Pason Systems Inc | 6.4541 | -0.0654 | -1 | 120.14 K | 775.38 K | |
| FFH | Fairfax Financial Holdings Ltd | 475.1196 | -4.8033 | -1 | 84.36 K | 40.08 M | |
| RCI-B | Rogers Communications Inc | 53.5768 | -0.5374 | -0.99 | 451.59 K | 24.19 M | |
| MTL | Mullen Group Ltd | 10.2028 | -0.1011 | -0.98 | 252 K | 2.57 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 50.3236 | -0.4973 | -0.98 | 168.12 K | 8.46 M | |
| FRX | Fennec Pharmaceuticals Inc | 8.17 | -0.08 | -0.97 | 200 | 1.63 K | |
| FTT | Finning Intl | 27.9247 | -0.2657 | -0.94 | 147.91 K | 4.13 M | |
| BN-PFI | Brookfield Corporation | 19.312 | -0.1827 | -0.94 | 8.65 K | 167.05 K | |
| TCL-A | Transcontinental Inc | 18.0004 | -0.1699 | -0.94 | 51.19 K | 921.49 K | |
| ATD | Alimentation Couche-Tard Inc. | 47.3854 | -0.4306 | -0.9 | 4.7 K | 222.71 K | |
| DXT | Dexterra Group Inc | 5.1533 | -0.0468 | -0.9 | 14.2 K | 73.18 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 30.3382 | -0.2723 | -0.89 | 173.7 K | 5.27 M | |
| XTC | Exco Tech | 7.8265 | -0.0695 | -0.88 | 18.46 K | 144.49 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 17.4385 | -0.1527 | -0.87 | 1.9 K | 33.13 K | |
| AIM | Aimia Inc | 4.70 | -0.04 | -0.84 | 10.3 K | 48.41 K | |
| WCN | Waste Connections Inc | 150.3785 | -1.2537 | -0.83 | 187.3 K | 28.17 M | |
| IPCO | International Petroleum Corp | 6.04 | -0.05 | -0.82 | 5.4 K | 32.62 K | |
| AI | Atrium Mortgage Investment Corp | 9.9465 | -0.0823 | -0.82 | 35.4 K | 352.11 K | |
| GRT-UN | Granite Real Estate Investment Trust | 70.1868 | -0.5622 | -0.79 | 91.37 K | 6.41 M | |
| ENB-PFV | Enbridge Inc Pref 5 | 15.1517 | -0.121 | -0.79 | 200 | 3.03 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.1309 | -0.0632 | -0.77 | 1.27 K | 10.35 K | |
| AC | Air Canada | 24.99 | -0.19 | -0.75 | 1.97 M | 49.34 M | |
| MPCT-UN | Dream Impact Trust | 23.9371 | -0.1814 | -0.75 | 13 K | 311.18 K | |
| ELE | Elemental Royalty Corporation | 13.376 | -0.0998 | -0.74 | 7.91 K | 105.8 K | |
| HOM-UN | BSR Real Estate Investment Trust | 13.8084 | -0.0988 | -0.71 | 3.83 K | 52.86 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 13.5327 | -0.0968 | -0.71 | 3.8 K | 51.42 K | |
| XAU | Goldmoney Inc | 14.00 | -0.10 | -0.71 | 4.48 K | 62.72 K | |
| MDA | Mda Ltd | 15.64 | -0.11 | -0.7 | 4.2 K | 65.69 K | |
| SYZ | Sylogist Ltd | 11.8885 | -0.0823 | -0.69 | 16.37 K | 194.59 K | |
| ALA | AltaGas Ltd | 22.0063 | -0.151 | -0.68 | 505.38 K | 11.12 M | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 18.3366 | -0.1255 | -0.68 | 5.59 K | 102.5 K | |
| ACO-X | ATCO Ltd | 35.8492 | -0.2443 | -0.68 | 144.28 K | 5.17 M | |
| HLF | High Liner | 11.1173 | -0.0746 | -0.67 | 5.8 K | 64.48 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 7.9604 | 15.81 B | -0.0584 | -0.73 | 800 | 6.37 K |
| HOS | Hornbeck Offshore Services, Inc | 4.11 | 2.04 B | -0.04 | -0.96 | 4.2 M | 17.25 M |
| WHTCF | WashTec AG | 5.79 | 766.56 M | -0.07 | -1.19 | 21.32 K | 123.44 K |
| GAMI | GAMCO Investors Inc | 27.0353 | 537.58 M | -0.1785 | -0.66 | 10.7 K | 289.28 K |
| DVTC | Development Technologies Corp | 33.50 | 231.63 M | -8.90 | -20.99 | 229 | 7.67 K |
| ELCO | Elcom International Inc | 13.00 | 16.57 M | -0.10 | -0.76 | 300 | 3.9 K |
| ELMSQ | Electric Last Mile Solutions Inc | 8.63 | 13.84 M | -0.09 | -1.03 | 272.5 K | 2.35 M |
| CUBT | Curative Biotechnology Inc | 15.30 | 7.38 M | -0.45 | -2.86 | 4.29 K | 65.58 K |
| RNVA | Rennova Health Inc | 439.00 | 4.31 M | -11.00 | -2.44 | 92 | 40.39 K |
| LIFD | LFTD Partners Inc | 3.99 | 1.63 M | -0.18 | -4.32 | 1.3 K | 5.19 K |
| BRBL | Brewbilt Brewing Co | 10.92 | 946.91 K | -0.18 | -1.62 | 1.68 K | 18.39 K |
| TMGI | The Marquie Group Inc | 400.00 | 102.17 K | -50.00 | -11.11 | 474 | 189.6 K |
| BOTY | Lingerie Fighting Championships Inc | 32.00 | 95.65 K | -9.00 | -21.95 | 433.28 M | 13.87 B |
| ALFIQ | Alfi Inc. | 10.10 | 5.15 K | -0.40 | -3.81 | 1.05 M | 10.57 M |
| PEHD | Perigee Holdings Inc. | 3.88 | 130 | -0.116 | -2.9 | 2.07 K | 8.04 K |
| HMLPF | HMLPF | 20.83 | -5.58 | -21.13 | 596.7 K | 12.43 M | |
| SIRC | Solar Integrated Roofing Corporation | 62.97 | -2.28 | -3.49 | 10.49 K | 660.87 K | |
| LTSAP | Osaic Financial Services, Inc. | 12.2409 | -0.2921 | -2.33 | 19.2 K | 235.03 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 4.80 | 6.29 M | -0.10 | -2.04 | 9.11 K | 43.73 K |
| KNOX | Vault Strategic Mining Corp. | 4.00 | -0.50 | -11.11 | 650 | 2.6 K | |
| DM | Datametrex AI Limited | 5.25 | -0.60 | -10.26 | 1.95 M | 10.22 M | |
| QNTA | Datametrex AI Limited | 5.25 | -0.60 | -10.26 | 64.91 K | 340.79 K | |
| ELBM | Electra Battery Materials Corp | 5.40 | -0.36 | -6.25 | 31.83 K | 171.9 K | |
| ESKR | Esker Infrastructure Corp. | 18.30 | -1.20 | -6.15 | 264.5 K | 4.84 M | |
| CMC | Cielo Waste Solutions Corp | 18.30 | -1.20 | -6.15 | 264.5 K | 4.84 M | |
| LUCA | Luca Mining Corp. | 5.28 | -0.24 | -4.35 | 88.11 K | 465.24 K | |
| GSD | Devonian Health Group Inc | 28.80 | -1.20 | -4 | 17 | 489.6 | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 8.0321 | -0.331 | -3.96 | 2.9 K | 23.29 K | |
| LQWD | LQwD FinTech Corp | 5.00 | -0.20 | -3.85 | 9.8 K | 49 K | |
| PTF | Pender Growth Fund Inc | 8.75 | -0.30 | -3.31 | 900 | 7.88 K | |
| CKG | Chesapeake Gold Corp | 3.95 | -0.13 | -3.19 | 10 K | 39.51 K | |
| APGO | Apollo Gold & Silver Corp | 4.65 | -0.15 | -3.13 | 21.56 K | 100.25 K | |
| EGT | Eguana Technologies Inc | 3.20 | -0.10 | -3.03 | 8.49 K | 27.17 K | |
| MKO | Mako Mining Corp | 3.40 | -0.10 | -2.86 | 18.81 K | 63.95 K | |
| CGNT | Copper Giant Resources Corp. | 4.35 | -0.10 | -2.25 | 3.16 K | 13.75 K | |
| RCK | Rock Tech Lithium Inc | 4.92 | -0.10 | -1.99 | 33.36 K | 164.11 K | |
| PLUR | Plurilock Security Inc | 5.20 | -0.10 | -1.89 | 89.76 K | 466.75 K | |
| OZ | Outback Goldfields Corp | 3.15 | -0.05 | -1.56 | 5.76 K | 18.16 K | |
| SCAN | Liberty Defense Holdings Ltd | 297.00 | -4.50 | -1.49 | 334 | 99.2 K | |
| CAMB | Cambria Gold Mines Inc. | 56.50 | -0.50 | -0.88 | 107.85 K | 6.09 M | |
| ARGH | Steer Technologies Inc. | 10.41 | -0.09 | -0.86 | 53.12 K | 552.97 K | |
| LA | Los Andes Copper Ltd | 7.35 | -0.05 | -0.68 | 5.61 K | 41.26 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.9901 | -0.0597 | -0.59 | 14.57 K | 145.52 K |