Loser Valuations for 29 July 2021 from 00:00:00 until 23:59:59
Loser Valuations for 29 July 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 108.6893 | 36.05 B | -0.7968 | -0.73 | 534 K | 58.04 M |
| GSAT | Globalstar | 20.85 | 10.96 B | -0.75 | -3.47 | 302.94 K | 6.32 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 24.84 | 3.99 B | -0.5863 | -2.31 | 1.74 K | 43.32 K |
| ESBA | Empire State Realty Op LP | 10.5546 | 1.41 B | -0.2855 | -2.63 | 4.4 K | 46.44 K |
| FISK | Empire State Realty Op LP Se | 10.4603 | 1.4 B | -0.6497 | -5.85 | 806 | 8.43 K |
| GROY | Gold Royalty Corp | 4.7451 | 669.56 M | -0.0879 | -1.82 | 380.8 K | 1.81 M |
| HYLN | Hyliion Holdings Corp. | 9.67 | 535.79 M | -0.33 | -3.3 | 2.17 M | 20.98 M |
| SENS | Senseonics Holdings | 61.00 | 476.92 M | -0.60 | -0.97 | 521.22 K | 31.79 M |
| CIX | Compx International Inc | 13.083 | 459.11 M | -0.3423 | -2.55 | 2.53 K | 33.14 K |
| RLGT | Radiant Logistics | 6.17 | 451 M | -0.07 | -1.12 | 105.55 K | 651.26 K |
| ELLO | Ellomay Capital Ltd | 28.585 | 272.9 M | -1.265 | -4.24 | 1.93 K | 55.11 K |
| ELMD | Electromed Inc | 11.57 | 232.12 M | -0.31 | -2.61 | 14.1 K | 163.14 K |
| CMT | Core Molding Technologies Inc | 14.12 | 187.25 M | -0.47 | -3.22 | 4 K | 56.48 K |
| USBC | USBC, Inc. | 120.40 | 166.31 M | -6.40 | -5.05 | 3.1 K | 373.84 K |
| BEEP | Mobile Infrastructure Corp | 9.95 | 100.36 M | -0.05 | -0.5 | 1.02 K | 10.15 K |
| CATX | Perspective Therapeutics Inc | 7.00 | 99.33 M | -0.10 | -1.41 | 39.44 K | 276.08 K |
| KULR | Kulr Technology Group Inc | 16.24 | 75.44 M | -0.16 | -0.98 | 48.23 K | 783.17 K |
| MHH | Mastech Holdings Inc | 17.20 | 74.84 M | -1.32 | -7.13 | 41.64 K | 716.14 K |
| COE | 51Talk Online Education Group | 12.12 | 67.76 M | -1.28 | -9.55 | 192.47 K | 2.33 M |
| CVU | CPI Aerostructures | 3.39 | 64 M | -0.03 | -0.88 | 38.94 K | 132.02 K |
| WWR | Westwater Resources | 3.89 | 52.51 M | -0.04 | -1.02 | 783.51 K | 3.05 M |
| ANVS | Annovis Bio Inc | 43.50 | 51.64 M | -65.94 | -60.25 | 7.15 M | 310.87 M |
| MYO | Myomo Inc | 7.77 | 51.49 M | -0.27 | -3.36 | 199.3 K | 1.55 M |
| IBIO | Ibio Inc | 625.00 | 51.36 M | -25.00 | -3.85 | 4.32 K | 2.7 M |
| BATL | Battalion Oil Corp | 12.57 | 45.12 M | -0.42 | -3.23 | 5.4 K | 67.88 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.77 | 44.33 M | -0.20 | -2.87 | 113.54 K | 768.65 K |
| SER | Serina Therapeutics Inc | 48.5714 | 42.93 M | -0.3572 | -0.73 | 1.49 K | 72.37 K |
| CCEL | Cryo-Cell Intl Inc | 7.4995 | 40.88 M | -0.1203 | -1.58 | 300 | 2.25 K |
| GRF | Eagle Capital Growth Fund | 6.36 | 40.87 M | -0.0715 | -1.11 | 7.1 K | 45.16 K |
| ZDGE | Zedge Inc Cl B | 16.7911 | 36.01 M | -0.3836 | -2.23 | 116.94 K | 1.96 M |
| NNVC | Nanoviricides Inc | 4.18 | 35.24 M | -0.39 | -8.53 | 339 K | 1.42 M |
| COHN | Cohen & CO Inc | 9.9952 | 32.26 M | -0.9778 | -8.91 | 89.6 K | 895.53 K |
| GPUS | Hyperscale Data, Inc. | 421650.4063 | 27.46 M | -16148.3125 | -3.69 | 13 | 5.48 M |
| LSF | Laird Superfood Inc | 27.77 | 26.86 M | -0.37 | -1.31 | 18.4 K | 510.97 K |
| CVM | Cel-Sci Corp | 233.70 | 24.27 M | -15.30 | -6.14 | 22.73 K | 5.31 M |
| UAVS | Ageagle Aerial Systems Inc | 3950.00 | 21.89 M | -150.00 | -3.66 | 1.3 K | 5.14 M |
| BESS | Bimergen Energy Corporation | 39.20 | 19.94 M | -12.60 | -24.32 | 85 | 3.33 K |
| SRXH | Srx Health Solutions Inc | 100.4444 | 17.91 M | -0.5926 | -0.59 | 6.57 K | 660.02 K |
| MYND | Mynd.Ai Inc ADR | 19.5398 | 12.46 M | -2.2988 | -10.53 | 14.6 K | 285.28 K |
| REED | Reed's, Inc. | 238.80 | 11.98 M | -8.82 | -3.56 | 1.84 K | 439.87 K |
| IHT | Innsuites Hospitality Trust | 5.2276 | 11.63 M | -0.1142 | -2.14 | 193.5 K | 1.01 M |
| INUV | Inuvo Inc | 8.00 | 7.21 M | -0.10 | -1.23 | 74.17 K | 593.36 K |
| DSS | Document Security Systems | 24.5813 | 5.33 M | -0.6924 | -2.74 | 33.47 K | 822.76 K |
| PLAG | Planet Green Holdings Corp | 13.30 | 5.25 M | -0.40 | -2.92 | 1.53 K | 20.35 K |
| MITQ | Moving Image Technologies Inc | 4.01 | 5.19 M | -0.06 | -1.47 | 235.3 K | 943.55 K |
| PHGE | Biomx Ltd | 874.00 | 4.04 M | -13.30 | -1.5 | 503 | 439.62 K |
| AUMN | Golden Minerals Company | 13.2475 | 3.64 M | -0.35 | -2.57 | 42.52 K | 563.23 K |
| BQ | Boqii Holding Ltd ADR | 582.00 | 3.49 M | -6.00 | -1.02 | 1.2 K | 696.65 K |
| PW | Power REIT | 36.37 | 2.5 M | -1.01 | -2.7 | 22.58 K | 821.23 K |
| TOPS | Top Ships Inc | 321.60 | 2.25 M | -7.20 | -2.19 | 2.2 K | 706.88 K |
| OGEN | Oragenics Inc | 1368.00 | 1.7 M | -54.00 | -3.8 | 4.15 K | 5.68 M |
| MTNB | Matinas Biopharma Hl | 35.11 | 1.17 M | -1.215 | -3.34 | 17.15 K | 602 K |
| SCPX | Scorpius Holdings Inc | 1254.00 | 36.69 K | -66.00 | -5 | 1.38 K | 1.73 M |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.44 | -0.24 | -0.84 | 1.01 K | 28.84 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 179.996 | 2.88 T | -1.52 | -0.84 | 110.4 M | 19.87 B |
| META | Meta Platforms Inc | 355.53 | 1.61 T | -14.8435 | -4.01 | 33.41 M | 11.88 B |
| PLTR | Palantir Technologies Inc | 22.18 | 412.61 B | -0.38 | -1.68 | 19.22 M | 426.28 M |
| LRCX | Lam Research Corp | 58.8618 | 277.1 B | -1.46 | -2.42 | 29.14 M | 1.72 B |
| NFLX | Netflix Inc | 51.425 | 276.44 B | -0.505 | -0.97 | 17.36 M | 892.75 M |
| AMGN | Amgen Inc | 208.7023 | 258.68 B | -1.5407 | -0.73 | 1.5 M | 312.83 M |
| CRWD | Crowdstrike Holdings Inc | 260.03 | 246.77 B | -3.55 | -1.35 | 2.14 M | 557.17 M |
| SHOP | Shopify Inc | 152.50 | 198.58 B | -1.30 | -0.85 | 17.61 M | 2.68 B |
| VRTX | Vertex Pharmaceutic | 200.38 | 139.16 B | -1.86 | -0.92 | 1.4 M | 279.93 M |
| BKNG | Booking Holdings Inc | 86.9493 | 132.48 B | -0.4708 | -0.54 | 7.09 M | 616.25 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.8276 | 113.74 B | -0.4508 | -1.02 | 1.92 M | 84.32 M |
| EQIX | Equinix Inc | 716.2711 | 104.34 B | -45.4786 | -5.97 | 883.7 K | 632.97 M |
| MRNA | Moderna | 345.64 | 103.15 B | -3.68 | -1.05 | 10.1 M | 3.49 B |
| REGN | Regeneron Pharmaceuticals | 579.217 | 95.82 B | -3.2579 | -0.56 | 361.4 K | 209.33 M |
| DASH | Doordash Inc Cl A | 178.06 | 86.05 B | -8.79 | -4.7 | 2.09 M | 372.43 M |
| ORLY | O'Reilly Automotive | 39.7549 | 74.3 B | -0.8846 | -2.18 | 10.01 M | 398.02 M |
| MSTR | Strategy | 62.501 | 60.38 B | -2.164 | -3.35 | 5.8 M | 362.22 M |
| ARGX | Argenx Se ADR | 295.85 | 58.57 B | -11.65 | -3.79 | 147.77 K | 43.72 M |
| KDP | Keurig Dr Pepper Inc | 30.8772 | 50.06 B | -0.3357 | -1.08 | 4.45 M | 137.48 M |
| PYPL | PayPal Holdings | 281.6641 | 50.01 B | -18.71 | -6.23 | 18.24 M | 5.14 B |
| TEAM | Atlassian | 266.79 | 48.07 B | -2.29 | -0.85 | 1.15 M | 306.22 M |
| RVMD | Revolution Medicines Inc | 29.10 | 42.8 B | -0.50 | -1.69 | 377.6 K | 10.99 M |
| COIN | Coinbase Global Inc Class A | 235.78 | 39.97 B | -5.97 | -2.47 | 2.45 M | 578.38 M |
| TTWO | Take-Two Interactive Software | 169.99 | 39.06 B | -1.29 | -0.75 | 1.04 M | 176.39 M |
| RPRX | Royalty Pharma Plc Cl A | 34.1693 | 39.04 B | -0.2501 | -0.73 | 4.51 M | 154.09 M |
| BIIB | Biogen Inc | 329.17 | 37.61 B | -5.01 | -1.5 | 660.2 K | 217.32 M |
| UAL | United Airlines Holdings Inc | 48.49 | 37.61 B | -0.65 | -1.32 | 7.64 M | 370.64 M |
| OKTA | Okta Inc. | 248.18 | 33.4 B | -2.32 | -0.93 | 966.85 K | 239.95 M |
| DXCM | Dexcom | 114.0125 | 33.39 B | -0.9675 | -0.84 | 2.99 M | 341.17 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.9788 | 30.58 B | -0.6643 | -1.6 | 622.27 K | 25.5 M |
| TCOM | Trip.com Group Ltd ADR | 27.6058 | 26.88 B | -0.2488 | -0.89 | 11.47 M | 316.61 M |
| UTHR | United Therapeutic | 184.22 | 26.1 B | -1.24 | -0.67 | 131.43 K | 24.21 M |
| AFRM | Affirm Holdings Inc Cl A | 60.86 | 25.51 B | -0.32 | -0.52 | 1.6 M | 97.34 M |
| INCY | Incyte Corp | 77.40 | 24.9 B | -0.61 | -0.78 | 1.53 M | 118.77 M |
| FWONK | Liberty Media F1 Series K | 45.8113 | 24.8 B | -0.4348 | -0.94 | 606.03 K | 27.76 M |
| ROKU | Roku Inc | 449.60 | 24.17 B | -18.75 | -4 | 3.71 M | 1.67 B |
| INSM | Insmed Inc | 24.54 | 24.13 B | -0.55 | -2.19 | 636.15 K | 15.61 M |
| FWONA | Liberty Media F1 Series A | 40.2595 | 22.82 B | -0.3085 | -0.76 | 109.44 K | 4.41 M |
| GH | Guardant Health Inc | 110.15 | 22.62 B | -2.07 | -1.84 | 734.5 K | 80.9 M |
| PTC | Ptc Inc | 133.03 | 21.2 B | -12.22 | -8.41 | 1.73 M | 229.61 M |
| SBAC | SBA Communications | 314.7478 | 20.74 B | -1.7484 | -0.55 | 425.8 K | 134.02 M |
| TSCO | Tractor Supply Company | 33.8271 | 19.06 B | -0.4691 | -1.37 | 6.15 M | 208.12 M |
| GEN | Gen Digital Inc | 22.2975 | 18.49 B | -0.5887 | -2.57 | 5.92 M | 131.95 M |
| EXEL | Exelixis Inc | 16.86 | 18.03 B | -0.28 | -1.63 | 1.23 M | 20.7 M |
| NWS | News Cp Cl B | 22.4383 | 17.97 B | -0.1628 | -0.72 | 376.83 K | 8.46 M |
| NBIX | Neurocrine Bioscienc | 92.92 | 16.88 B | -1.00 | -1.06 | 569.56 K | 52.92 M |
| NWSA | News Cp Cl A | 23.4962 | 16.45 B | -0.1625 | -0.69 | 1.09 M | 25.6 M |
| CHTR | Charter Communications | 713.80 | 15.63 B | -8.46 | -1.17 | 847.1 K | 604.66 M |
| JAZZ | Jazz Pharma Plc | 170.59 | 15.23 B | -3.95 | -2.26 | 449.8 K | 76.73 M |
| BBIO | Bridgebio Pharma Inc | 54.38 | 15.23 B | -0.99 | -1.79 | 459.4 K | 24.98 M |
| DOCU | Docusign Inc | 301.18 | 15.05 B | -3.64 | -1.19 | 1.48 M | 446.15 M |
| HALO | Halozyme Therapeutic | 41.07 | 14.79 B | -0.54 | -1.3 | 674.34 K | 27.69 M |
| ARCC | Ares Capital Corp | 12.6797 | 14.05 B | -0.3385 | -2.6 | 11.67 M | 147.95 M |
| ASTS | AST SpaceMobile Inc. | 10.69 | 13.86 B | -0.18 | -1.66 | 949.83 K | 10.15 M |
| GRAB | Grab Holdings Limited Cl A | 10.66 | 13.75 B | -0.08 | -0.74 | 314.54 K | 3.35 M |
| FUTU | Futu Holdings Ltd ADR | 102.464 | 13.73 B | -5.8129 | -5.37 | 7.97 M | 816.32 M |
| MKSI | Mks Instruments Inc | 149.17 | 13.18 B | -5.0973 | -3.3 | 1.08 M | 161.09 M |
| QXO | Qxo Inc | 58.8199 | 13.13 B | -1.8994 | -3.13 | 6.47 K | 380.86 K |
| TIGO | Millicom International Cellular S.A. | 33.7702 | 12.93 B | -1.984 | -5.55 | 60.1 K | 2.03 M |
| SMMT | Summit Therapeu ADR | 7.69 | 12.9 B | -0.30 | -3.75 | 78.7 K | 605.2 K |
| KYMR | Kymera Therapeutics Inc | 57.40 | 11.63 B | -2.17 | -3.64 | 247.5 K | 14.21 M |
| DKNG | Draftkings Inc | 49.79 | 11.47 B | -0.86 | -1.7 | 7.79 M | 387.79 M |
| ENSG | The Ensign Group IN | 82.5637 | 10.99 B | -3.0685 | -3.58 | 241.8 K | 19.96 M |
| TTEK | Tetra Tech Inc | 25.2337 | 10.48 B | -0.1883 | -0.74 | 1.56 M | 39.36 M |
| SSB | South State Cp | 62.6606 | 10.34 B | -0.4349 | -0.69 | 347.7 K | 21.79 M |
| PCVX | Vaxcyte Inc | 22.92 | 10.34 B | -0.24 | -1.04 | 305.16 K | 6.99 M |
| IBRX | Immunitybio Inc | 11.19 | 9.46 B | -0.29 | -2.53 | 586.5 K | 6.56 M |
| TGTX | Tg Therapeuticscmn | 35.68 | 9.43 B | -0.93 | -2.54 | 551.7 K | 19.68 M |
| SYRE | Spyre Therapeutics Inc | 157.00 | 9.26 B | -9.50 | -5.71 | 4.07 K | 638.68 K |
| MDGL | Madrigal Pharmaceuticals Inc | 86.45 | 9.25 B | -2.27 | -2.56 | 78.14 K | 6.76 M |
| AAL | American Airlines Group | 21.17 | 9.03 B | -0.46 | -2.13 | 19.39 M | 410.51 M |
| HQY | Healthequity | 74.57 | 9 B | -0.84 | -1.11 | 299.71 K | 22.35 M |
| TXG | 10X Genomics Inc | 184.11 | 8.8 B | -2.89 | -1.55 | 386.5 K | 71.16 M |
| CORT | Corcept Therapeutics | 20.29 | 8.56 B | -0.11 | -0.54 | 777.23 K | 15.77 M |
| WYNN | Wynn Resorts Ltd | 96.7545 | 8.48 B | -2.3277 | -2.35 | 3.28 M | 317.3 M |
| ETSY | Etsy Inc | 198.98 | 8.3 B | -3.96 | -1.95 | 1.43 M | 284.41 M |
| GLXY | Galaxy Digital Inc | 15.36 | 8.23 B | -0.1458 | -0.94 | 120.68 K | 1.85 M |
| PRAX | Praxis Precision Medicines Inc | 235.20 | 7.95 B | -1.95 | -0.82 | 13 K | 3.06 M |
| ZG | Zillow Grp Inc Cl A | 108.64 | 7.75 B | -2.31 | -2.08 | 205.18 K | 22.29 M |
| ALKS | Alkermes Plc | 25.56 | 7.7 B | -0.21 | -0.81 | 1.16 M | 29.69 M |
| Z | Zillow Group Cl C | 107.97 | 7.62 B | -2.28 | -2.07 | 1.72 M | 186.12 M |
| RYTM | Rhythm Pharmaceuticals Inc | 18.48 | 7.59 B | -1.24 | -6.29 | 364.06 K | 6.73 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 14.93 | 7.55 B | -0.43 | -2.8 | 667.2 K | 9.96 M |
| CHRD | Chord Energy Corp | 58.1805 | 7.24 B | -0.8449 | -1.43 | 150.9 K | 8.78 M |
| AXSM | Axsome Thera | 50.57 | 7.18 B | -2.24 | -4.24 | 326.5 K | 16.51 M |
| CHDN | Churchill Downs IN | 91.7245 | 6.72 B | -0.8509 | -0.92 | 635.34 K | 58.28 M |
| IONS | Ionis Pharmaceuticals | 36.68 | 6.67 B | -1.05 | -2.78 | 927.8 K | 34.03 M |
| FORM | Formfactor Inc | 36.09 | 6.66 B | -0.21 | -0.58 | 576.37 K | 20.8 M |
| FTDR | Frontdoor Inc | 49.19 | 6.4 B | -0.59 | -1.19 | 284.52 K | 14 M |
| LGND | Ligand Pharm | 74.2109 | 6.3 B | -2.801 | -3.64 | 326.05 K | 24.2 M |
| TTD | The Trade Desk | 84.10 | 6.26 B | -1.46 | -1.71 | 5.02 M | 421.76 M |
| KOD | Kodiak Sciences Inc | 87.87 | 6.19 B | -4.01 | -4.36 | 259.72 K | 22.82 M |
| IMVT | Immunovant Inc | 10.65 | 6.18 B | -0.14 | -1.3 | 570 K | 6.07 M |
| CZR | Caesars Entertainment Inc | 89.86 | 5.98 B | -2.51 | -2.72 | 1.85 M | 166.31 M |
| CRUS | Cirrus Logic Inc | 82.05 | 5.81 B | -2.27 | -2.69 | 1.48 M | 121.39 M |
| RIOT | Riot Blockchain Inc | 31.90 | 5.77 B | -1.06 | -3.22 | 7.12 M | 227.01 M |
| PTCT | Ptc Therapeutics | 38.24 | 5.76 B | -1.22 | -3.09 | 450.3 K | 17.22 M |
| BILI | Bilibili Inc ADR | 89.38 | 5.74 B | -3.18 | -3.44 | 5.8 M | 518.7 M |
| PEGA | Pegasystems Inc | 63.0261 | 5.62 B | -4.7214 | -6.97 | 795.2 K | 50.12 M |
| SRRK | Scholar Rock Holding Corp | 32.43 | 5.61 B | -2.56 | -7.32 | 188.52 K | 6.11 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MRK | Merck & Company | 66.2929 | 370.96 B | -1.2064 | -1.79 | 11.58 M | 767.87 M |
| SHOP | Shopify Inc | 152.50 | 200.16 B | -1.30 | -0.85 | 17.61 M | 2.68 B |
| PFE | Pfizer Inc | 33.4168 | 175.49 B | -0.2108 | -0.63 | 29.02 M | 969.59 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 60.7471 | 164.76 B | -3.6004 | -5.6 | 4.65 M | 282.7 M |
| UBER | Uber Technologies Inc | 44.69 | 142.71 B | -1.45 | -3.14 | 51.03 M | 2.28 B |
| BMY | Bristol-Myers Squibb Company | 56.1566 | 131.21 B | -0.4779 | -0.84 | 8.96 M | 503.37 M |
| PSX | Phillips 66 | 62.3618 | 101.27 B | -0.367 | -0.59 | 1.94 M | 120.88 M |
| AMT | American Tower Corp | 244.3294 | 90.37 B | -1.7094 | -0.69 | 1.77 M | 432.02 M |
| SU | Suncor Energy Inc | 16.2031 | 84.26 B | -0.48 | -2.88 | 11.7 M | 189.56 M |
| DLR | Digital Realty Trust | 127.7215 | 69.82 B | -3.1148 | -2.38 | 1.61 M | 206.12 M |
| URI | United Rentals | 312.3032 | 69.58 B | -3.322 | -1.05 | 1.75 M | 547.31 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.7484 | 67.28 B | -0.1624 | -1.17 | 2.7 M | 37.11 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 86.4397 | 60.06 B | -0.481 | -0.55 | 2.99 K | 258.2 K |
| BE | Bloom Energy Corp Cl A | 21.65 | 59.23 B | -0.45 | -2.04 | 1.57 M | 33.93 M |
| XYZ | Block, Inc | 255.28 | 52.65 B | -3.33 | -1.29 | 4.71 M | 1.2 B |
| HUM | Humana Inc | 410.7042 | 50.12 B | -9.5918 | -2.28 | 1.38 M | 567.57 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.69 | 48.81 B | -0.30 | -3 | 15.5 M | 150.22 M |
| RKT | Rocket Companies Inc Cl A | 15.3578 | 42.6 B | -0.1143 | -0.74 | 4.26 M | 65.47 M |
| PCG | Pacific Gas & Electric Company | 8.9503 | 40.23 B | -0.069 | -0.77 | 54.62 M | 488.88 M |
| CNC | Centene Corp | 69.08 | 37.63 B | -0.65 | -0.93 | 2.68 M | 185.27 M |
| TKO | Tko Group Holdings Inc Cl A | 45.6468 | 36.62 B | -1.0344 | -2.22 | 593.9 K | 27.11 M |
| RBLX | Roblox Corp Cl A | 76.85 | 35.23 B | -2.28 | -2.88 | 3.94 M | 302.88 M |
| HEI-A | HEICO Corporation | 122.2606 | 34.9 B | -1.3817 | -1.12 | 241 K | 29.46 M |
| EQT | Eqt Corp | 17.5068 | 32.85 B | -1.9296 | -9.93 | 17.25 M | 301.97 M |
| CPNG | Coupang Inc Class A | 37.57 | 30.61 B | -0.82 | -2.14 | 3.68 M | 138.44 M |
| CLS | Celestica Inc | 8.82 | 29.81 B | -0.14 | -1.56 | 711.52 K | 6.28 M |
| TDY | Teledyne Technologies Inc | 448.94 | 29.3 B | -7.13 | -1.56 | 216 K | 96.97 M |
| NMR | Nomura Holdings Inc ADR | 4.1932 | 28.61 B | -0.0249 | -0.59 | 334.7 K | 1.4 M |
| BAP | Credicorp Ltd | 105.8323 | 28.53 B | -1.9292 | -1.79 | 716.3 K | 75.81 M |
| VICI | Vici Properties Inc | 24.0279 | 27.8 B | -0.3722 | -1.53 | 2.77 M | 66.49 M |
| BBDO | Banco Bradesco S.A. ADR | 3.0348 | 27.27 B | -0.1674 | -5.23 | 20.6 K | 62.52 K |
| LVS | Las Vegas Sands | 40.8349 | 26.39 B | -1.4438 | -3.41 | 16.28 M | 664.86 M |
| STZ | Constellation Brands Inc | 205.4818 | 24.62 B | -1.6928 | -0.82 | 938.33 K | 192.81 M |
| BEKE | Ke Holdings Inc ADR | 21.4859 | 20.37 B | -3.3969 | -13.65 | 14.07 M | 302.21 M |
| TPL | Texas Pacific Land Trust | 150.4939 | 19.84 B | -2.0656 | -1.35 | 341.1 K | 51.33 M |
| IP | International Paper Company | 44.8163 | 18.88 B | -0.3552 | -0.79 | 3.36 M | 150.5 M |
| DINO | HF Sinclair Corp | 25.2567 | 17.92 B | -0.1963 | -0.77 | 1.68 M | 42.49 M |
| W | Wayfair Inc | 261.95 | 16.92 B | -12.46 | -4.54 | 2.01 M | 526.57 M |
| TYL | Tyler Technologies | 491.37 | 16.83 B | -4.30 | -0.87 | 228.51 K | 112.28 M |
| MAS | Masco Corp | 53.7061 | 16.74 B | -0.9064 | -1.66 | 3.35 M | 180.13 M |
| GDDY | Godaddy Inc | 84.27 | 14.98 B | -0.72 | -0.85 | 915.1 K | 77.12 M |
| BF-A | Brown-Forman Corporation | 60.1201 | 14.45 B | -1.0652 | -1.74 | 40.21 K | 2.42 M |
| BF-B | Brown-Forman Corporation | 64.5938 | 14.08 B | -0.6327 | -0.97 | 597.98 K | 38.63 M |
| BAX | Baxter International Inc | 69.9615 | 13.7 B | -4.0957 | -5.53 | 7.33 M | 512.64 M |
| SNN | Smith & Nephew Snats ADR | 35.9617 | 13.59 B | -2.3122 | -6.04 | 1.96 M | 70.59 M |
| MKC | Mccormick & Company | 79.0273 | 13.58 B | -0.4221 | -0.53 | 870.5 K | 68.79 M |
| GME | Gamestop Corp | 41.215 | 12.68 B | -1.065 | -2.52 | 8.96 M | 369.29 M |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 28.7951 | 12.18 B | -0.2547 | -0.88 | 779.45 K | 22.44 M |
| PINS | Pinterest Inc | 72.04 | 11.89 B | -4.61 | -6.01 | 27.09 M | 1.95 B |
| MOH | Molina Healthcare Inc | 255.21 | 11.77 B | -3.96 | -1.53 | 546.04 K | 139.35 M |
| AR | Antero Resources Corp | 13.61 | 11.5 B | -0.20 | -1.45 | 9.57 M | 130.24 M |
| GNRC | Generac Holdings Inc | 419.30 | 11.17 B | -11.74 | -2.72 | 1.51 M | 635.02 M |
| HUBS | Hubspot Inc | 582.89 | 11.09 B | -6.13 | -1.04 | 195.3 K | 113.84 M |
| OSCR | Oscar Health Inc Cl A | 17.44 | 10.86 B | -0.88 | -4.8 | 722.2 K | 12.6 M |
| NYT | New York Times Company | 41.722 | 10.73 B | -0.409 | -0.97 | 1.41 M | 58.68 M |
| AVTR | Avantor Inc | 37.23 | 10.6 B | -0.25 | -0.67 | 4.21 M | 156.87 M |
| SNAP | Snap Inc | 74.92 | 10.01 B | -1.24 | -1.63 | 15.79 M | 1.18 B |
| DDS | Dillard's | 141.3254 | 9.94 B | -1.2671 | -0.89 | 160 K | 22.61 M |
| DOCN | DigitalOcean Holdings Inc | 51.66 | 9.88 B | -1.61 | -3.02 | 794.3 K | 41.03 M |
| ESTC | Elastic N.V. | 146.79 | 9.42 B | -1.41 | -0.95 | 342.46 K | 50.27 M |
| CHWY | Chewy Inc | 86.67 | 9.41 B | -2.76 | -3.09 | 1.82 M | 157.89 M |
| MSGS | Madison Square Garden Sports Corp | 164.43 | 9.31 B | -0.83 | -0.5 | 103.5 K | 17.02 M |
| CAE | Cae Inc | 30.85 | 8.76 B | -0.17 | -0.55 | 283.2 K | 8.74 M |
| OSK | Oshkosh Truck Corp | 110.251 | 8.74 B | -1.9052 | -1.7 | 1.01 M | 111.51 M |
| PBF | PBF Energy Inc | 8.4199 | 8.61 B | -0.1263 | -1.48 | 5.26 M | 44.3 M |
| NCLH | Norwegian Cruise Ord | 25.31 | 8.54 B | -0.21 | -0.82 | 9.93 M | 251.34 M |
| MGM | MGM Resorts International | 38.1548 | 8.3 B | -0.2299 | -0.6 | 5.83 M | 222.32 M |
| EDU | New Oriental Education & Technology Group ADR | 21.6478 | 8.07 B | -1.4693 | -6.36 | 12.42 M | 268.93 M |
| PRMB | Primo Brands Corporation | 15.1533 | 7.61 B | -0.0908 | -0.6 | 820.4 K | 12.43 M |
| SM | Sm Energy Company | 16.9517 | 7.39 B | -0.1739 | -1.02 | 2.75 M | 46.68 M |
| VNO | Vornado Realty Trust | 37.3989 | 7.19 B | -0.1958 | -0.52 | 1.16 M | 43.55 M |
| M | Macy's Inc | 13.8246 | 6.71 B | -0.0832 | -0.6 | 9.92 M | 137.2 M |
| VIPS | Vipshop Holdings Ltd ADR | 15.0873 | 6.55 B | -0.2617 | -1.7 | 10.35 M | 156.21 M |
| RNG | Ringcentral Inc | 263.5587 | 6.51 B | -2.3958 | -0.9 | 526.6 K | 138.79 M |
| MGY | Magnolia Oil & Gas Corp | 12.808 | 6.42 B | -0.0996 | -0.77 | 703.5 K | 9.01 M |
| TFX | Teleflex Inc | 382.3662 | 6.35 B | -3.1188 | -0.81 | 345 K | 131.92 M |
| HXL | Hexcel Corp | 54.1199 | 6.31 B | -0.8095 | -1.47 | 784.2 K | 42.44 M |
| MTDR | Matador Resources Company | 28.5942 | 6.23 B | -0.8976 | -3.04 | 1.24 M | 35.58 M |
| HIMS | Hims & Hers Health Inc | 7.93 | 6.22 B | -0.41 | -4.92 | 3.34 M | 26.46 M |
| CPA | Copa Holdings S.A. | 62.2024 | 5.96 B | -0.4035 | -0.64 | 263.7 K | 16.4 M |
| WEX | Wex Inc | 194.61 | 5.92 B | -8.24 | -4.06 | 589.2 K | 114.66 M |
| BEPC | Brookfield Renewable Corp | 35.3636 | 5.86 B | -0.4982 | -1.39 | 522.2 K | 18.47 M |
| SEI | Solaris Energy Infrastructure, Inc. | 7.3803 | 5.8 B | -0.3996 | -5.14 | 241.2 K | 1.78 M |
| ORA | Ormat Technologies | 68.3899 | 5.8 B | -0.962 | -1.39 | 301.6 K | 20.63 M |
| MTN | Vail Resorts | 252.6236 | 5.74 B | -1.8222 | -0.72 | 116.25 K | 29.37 M |
| NJR | Newjersey Resources Corp | 32.8848 | 5.59 B | -0.2687 | -0.81 | 376.77 K | 12.39 M |
| TAL | Tal Education Group ADR | 5.87 | 5.5 B | -0.53 | -8.28 | 81.66 M | 479.35 M |
| BYD | Boyd Gaming Corp | 55.2419 | 5.49 B | -0.6303 | -1.13 | 1.11 M | 61.59 M |
| MAIN | Main Street Capital Corp | 28.922 | 5.39 B | -0.1674 | -0.58 | 186.6 K | 5.4 M |
| IFS | Intercorp Financial Services Inc | 18.2078 | 5.33 B | -0.4826 | -2.58 | 60.78 K | 1.11 M |
| OGS | One Gas Inc | 63.1752 | 5.17 B | -0.4575 | -0.72 | 154.8 K | 9.78 M |
| BB | Blackberry Ltd | 10.35 | 5.14 B | -0.42 | -3.9 | 8.04 M | 83.22 M |
| CNX | CNX Resources Corp | 12.21 | 5.13 B | -0.64 | -4.98 | 4.75 M | 58 M |
| KBR | KBR Inc | 36.771 | 5 B | -0.2753 | -0.74 | 1.46 M | 53.59 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 3.9207 | 4.9 B | -0.0233 | -0.59 | 115.3 K | 452.06 K |
| CNK | Cinemark Holdings Inc | 15.5611 | 4.68 B | -0.2856 | -1.8 | 2.44 M | 37.96 M |
| LUMN | Centurylink | 11.2945 | 4.68 B | -0.0718 | -0.63 | 13.24 M | 149.59 M |
| FLG | Flagstar Financial, Inc. | 29.7077 | 4.55 B | -0.501 | -1.66 | 3.69 M | 109.48 M |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 19.7271 | 4.5 B | -0.1151 | -0.58 | 4.46 K | 88 K |
| ALK | Alaska Air Group | 58.85 | 4.46 B | -0.81 | -1.36 | 1.42 M | 83.77 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GFP | Greenfirst Forest Products Inc | 25.0487 | -3.7037 | -12.88 | 1.42 K | 35.47 K | |
| PYR | Pyrogenesis Canada Inc | 4.61 | -0.54 | -10.49 | 550.9 K | 2.54 M | |
| IVQ | Invesque Inc CAD | 3.15 | -0.31 | -8.96 | 7.8 K | 24.57 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.41 | -0.37 | -7.74 | 10.1 K | 44.55 K | |
| ORIO | ORIO | 20.58 | -1.20 | -5.51 | 167.13 K | 3.44 M | |
| CSCI | Cosciens Biopharma Inc | 90.00 | -5.00 | -5.26 | 704 | 63.36 K | |
| TLO | Talon Metals Corp | 5.60 | -0.30 | -5.08 | 31.58 K | 176.84 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.60 | -0.19 | -5.01 | 1.3 K | 4.68 K | |
| REAL | Real Matters Inc | 12.78 | -0.67 | -4.98 | 1.25 M | 15.97 M | |
| BB | Blackberry Ltd | 12.86 | -0.60 | -4.46 | 2.49 M | 31.98 M | |
| TLRY | Tilray Inc | 191.80 | -8.70 | -4.34 | 195.97 K | 37.59 M | |
| CWEB | Charlotte's Web Holdings Inc | 4.07 | -0.18 | -4.24 | 117.4 K | 477.82 K | |
| DHT-U | DRI Healthcare Trust | 5.0929 | -0.2017 | -3.81 | 700 | 3.57 K | |
| THNC | Thinkific Labs Inc | 15.30 | -0.59 | -3.71 | 19.7 K | 301.41 K | |
| BRAG | Bragg Gaming Group Inc | 9.36 | -0.35 | -3.6 | 97.73 K | 914.72 K | |
| WRG | Western Energy Services Corp | 32.40 | -1.20 | -3.57 | 294 | 9.53 K | |
| CTC | Canadian Tire Corp Ltd | 221.3761 | -7.9386 | -3.46 | 643 | 142.34 K | |
| ACB | Aurora Cannabis Inc | 88.40 | -3.10 | -3.39 | 120.65 K | 10.67 M | |
| CFW | Calfrac Well Services Ltd | 3.72 | -0.13 | -3.38 | 56.62 K | 210.63 K | |
| SU | Suncor Energy Inc | 20.2444 | -0.667 | -3.19 | 10.64 M | 215.46 M | |
| ACX | Act Energy Technologies Ltd | 3.36 | -0.105 | -3.03 | 3 K | 10.08 K | |
| BLDP | Ballard Power Systems Inc | 20.02 | -0.60 | -2.91 | 773.61 K | 15.49 M | |
| MDP | Medexus Pharmaceuticals Inc | 7.31 | -0.20 | -2.66 | 23 K | 168.13 K | |
| OGI | Organigram Holdings Inc | 13.32 | -0.36 | -2.63 | 386.38 K | 5.15 M | |
| NANO | Nano One Materials Corp | 4.09 | -0.11 | -2.62 | 80.6 K | 329.65 K | |
| CLS | Celestica Inc Sv | 10.96 | -0.26 | -2.32 | 322.5 K | 3.53 M | |
| QBTC | The Bitcoin Fund CAD | 50.68 | -1.20 | -2.31 | 14.3 K | 724.72 K | |
| JWEL | Jamieson Wellness Inc | 30.5414 | -0.7167 | -2.29 | 81.8 K | 2.5 M | |
| ANRG | Anaergia Inc | 17.78 | -0.41 | -2.25 | 32.6 K | 579.63 K | |
| MDNA | Medicenna Therapeutics Corp | 3.09 | -0.07 | -2.22 | 109.6 K | 338.66 K | |
| BRE | Bridgemarq Real Estate Services Inc | 10.6266 | -0.2397 | -2.21 | 5.3 K | 56.32 K | |
| CRON | Cronos Group Inc | 9.39 | -0.21 | -2.19 | 164.8 K | 1.55 M | |
| NPI-PA | Northland Power Inc Pref A | 15.4215 | -0.3363 | -2.13 | 600 | 9.25 K | |
| TINY | Tiny Ltd | 78.00 | -1.68 | -2.11 | 9.6 K | 748.8 K | |
| LUN | Lundin Mining Corp | 9.5691 | -0.2049 | -2.1 | 6.48 M | 61.98 M | |
| BEPC | Brookfield Renewable Corp | 43.9914 | -0.9311 | -2.07 | 176.5 K | 7.76 M | |
| BNE | Bonterra Energy Corp | 5.72 | -0.12 | -2.05 | 2.58 K | 14.75 K | |
| AAV | Advantage Oil & Gas Ltd | 4.85 | -0.10 | -2.02 | 464.29 K | 2.25 M | |
| QBTC-U | The Bitcoin Fund Class A | 40.77 | -0.79 | -1.9 | 8.93 K | 364.12 K | |
| MX | Methanex Corp | 38.0925 | -0.7299 | -1.88 | 269.28 K | 10.26 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.6045 | -0.1972 | -1.83 | 1.3 K | 13.79 K | |
| LSPD | Lightspeed Commerce Inc. | 110.05 | -2.01 | -1.79 | 312.4 K | 34.38 M | |
| AETR | Aetherion Technologies Inc. | 50.80 | -0.90 | -1.74 | 27.31 K | 1.39 M | |
| WPRT | Westport Fuel Systems Inc | 50.80 | -0.90 | -1.74 | 27.31 K | 1.39 M | |
| BDI | Black Diamond Group Ltd | 3.7619 | -0.0656 | -1.71 | 17.52 K | 65.89 K | |
| DR | Medical Facilities Corp | 7.0206 | -0.121 | -1.69 | 20.16 K | 141.54 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 14.75 | -0.25 | -1.67 | 245.54 K | 3.62 M | |
| SHOP | Shopify Inc | 189.938 | -3.128 | -1.62 | 1.61 M | 305.23 M | |
| TPX-B | Molson Coors Canada Inc | 53.5103 | -0.8803 | -1.62 | 3.89 K | 208.26 K | |
| PTM | Platinum Group Metals Ltd | 3.90 | -0.06 | -1.52 | 84.8 K | 330.72 K | |
| FRU | Freehold Royalties Ltd | 6.1364 | -0.0922 | -1.48 | 402.61 K | 2.47 M | |
| MIC-PA | Sagen MI Canada Inc. | 20.0459 | -0.297 | -1.46 | 2.06 K | 41.35 K | |
| WEED | Canopy Growth Corp | 243.00 | -3.60 | -1.46 | 67.13 K | 16.31 M | |
| MRD | Melcor Dev | 10.2527 | -0.1449 | -1.39 | 10.22 K | 104.78 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.6489 | -0.0648 | -1.37 | 18.1 K | 84.15 K | |
| BAMI | Blue Ant Media Corporation | 80.00 | -1.10 | -1.36 | 90 | 7.2 K | |
| TSND | Terrascend Corp | 10.28 | -0.14 | -1.34 | 101 K | 1.04 M | |
| HMM-A | Hammond Manufacturing Company Limited | 3.6836 | -0.0478 | -1.28 | 500 | 1.84 K | |
| NOA | North American Construction Group Ltd | 17.0985 | -0.2212 | -1.28 | 96.2 K | 1.64 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.5695 | -0.0429 | -1.19 | 64.59 K | 230.55 K | |
| CGX | Cineplex Inc | 13.46 | -0.16 | -1.17 | 210.32 K | 2.83 M | |
| PIF | Polaris Infrastructure Inc | 13.939 | -0.1631 | -1.16 | 57.1 K | 795.92 K | |
| SYZ | Sylogist Ltd | 11.7514 | -0.1371 | -1.15 | 165.92 K | 1.95 M | |
| DLCG | Dominion Lending Centres Inc | 3.08 | -0.0352 | -1.13 | 55.8 K | 171.86 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 15.7002 | -0.1756 | -1.11 | 4 K | 62.72 K | |
| CAE | Cae Inc | 38.46 | -0.43 | -1.11 | 526.17 K | 20.24 M | |
| BCE-PG | Bce Inc Pref G | 14.7173 | -0.1573 | -1.06 | 606 | 8.92 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 30.0197 | -0.3185 | -1.05 | 102.3 K | 3.07 M | |
| TGO | Terago Inc | 5.74 | -0.06 | -1.03 | 500 | 2.87 K | |
| TRP | TC Energy Corp | 42.2395 | -0.4272 | -1 | 1.61 M | 67.86 M | |
| GDL | Goodfellow Inc | 6.5532 | -0.0661 | -1 | 1.3 K | 8.52 K | |
| NUAG | New Pacific Metals Corp | 5.13 | -0.05 | -0.97 | 132.36 K | 679 K | |
| RFA | RFA Financial Inc. | 30.3223 | -0.2903 | -0.95 | 98.16 K | 2.98 M | |
| BOS | Airboss America J | 30.766 | -0.2939 | -0.95 | 104.91 K | 3.23 M | |
| HPS-A | Hammond Power Solutions Inc | 9.7924 | -0.0932 | -0.94 | 7.1 K | 69.53 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.21 | -0.03 | -0.93 | 5.3 K | 17.01 K | |
| CSH-UN | Chartwell Retirement Residences | 10.3546 | -0.0944 | -0.9 | 211.81 K | 2.19 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.7946 | -0.0435 | -0.9 | 246.08 K | 1.18 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 14.1318 | -0.1252 | -0.88 | 39.25 K | 554.64 K | |
| EFR | Energy Fuels Inc | 6.80 | -0.06 | -0.87 | 381.3 K | 2.59 M | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 20.4721 | -0.1764 | -0.85 | 166 | 3.4 K | |
| EXE | Extendicare Inc | 6.347 | -0.0536 | -0.84 | 99.9 K | 634.07 K | |
| HLF | High Liner | 11.0261 | -0.0912 | -0.82 | 2.1 K | 23.15 K | |
| CGY | Calian Group Ltd | 55.561 | -0.445 | -0.79 | 12.2 K | 677.73 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.0932 | -0.0401 | -0.78 | 23.75 K | 120.96 K | |
| GFL | Gfl Environmental Inc | 41.4192 | -0.3177 | -0.76 | 333.1 K | 13.8 M | |
| FTS-PK | Fortis Inc Pref K | 15.6648 | -0.1124 | -0.71 | 6.27 K | 98.22 K | |
| DBM | Doman Building Materials Group Ltd. | 4.9016 | -0.0351 | -0.71 | 211.34 K | 1.04 M | |
| HUT | Hut 8 Corp | 28.20 | -0.20 | -0.7 | 163.2 K | 4.6 M | |
| PBH | Premium Brands Holdings Corp | 107.7486 | -0.7496 | -0.69 | 23.64 K | 2.55 M | |
| WN-PA | George Weston Prf | 19.6922 | -0.1353 | -0.68 | 5.85 K | 115.2 K | |
| OVV | Ovintiv Inc | 28.826 | -0.1866 | -0.64 | 357.25 K | 10.3 M | |
| RAY | Stingray Group Inc. | 6.3637 | -0.0408 | -0.64 | 20.4 K | 129.82 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.4428 | -0.0914 | -0.63 | 171.81 K | 2.48 M | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 19.1603 | -0.1212 | -0.63 | 2.77 K | 53.17 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 8.8025 | -0.0551 | -0.62 | 44.41 K | 390.93 K | |
| BIR | Birchcliff Energy Ltd | 3.8294 | -0.0238 | -0.62 | 851.5 K | 3.26 M | |
| RCI-B | Rogers Communications Inc | 53.2493 | -0.3275 | -0.61 | 707.53 K | 37.68 M | |
| UNI | Unisync Corp Class B | 3.30 | -0.02 | -0.6 | 6.5 K | 21.45 K | |
| CGI | CDN General Inv | 33.9819 | -0.2034 | -0.59 | 4.01 K | 136.34 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 21.77 | 31.59 B | -0.11 | -0.5 | 11.4 K | 248.18 K |
| NTPIF | Nam Tai Property Inc. | 21.24 | 268.43 M | -1.59 | -6.96 | 315.37 K | 6.7 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 4.85 | 165.4 M | -0.04 | -0.82 | 791.27 K | 3.84 M |
| ELMSQ | Electric Last Mile Solutions Inc | 8.58 | 13.84 M | -0.05 | -0.58 | 207.49 K | 1.78 M |
| CUBT | Curative Biotechnology Inc | 14.85 | 7.38 M | -0.45 | -2.94 | 5.11 K | 75.85 K |
| KLDI | KLDiscovery Inc | 6.50 | 5.67 M | -0.95 | -12.75 | 200 | 1.3 K |
| RNVA | Rennova Health Inc | 400.00 | 4.31 M | -39.00 | -8.88 | 64 | 25.6 K |
| BRBL | Brewbilt Brewing Co | 9.87 | 946.91 K | -1.05 | -9.62 | 2.75 K | 27.16 K |
| EBZT | Everything Blockchain Inc. | 11.69 | 617.26 K | -3.195 | -21.46 | 38.1 K | 445.39 K |
| LNTO | ProConcept Marketing Group Inc. | 5.559 | 496.48 K | -1.341 | -19.43 | 278 | 1.55 K |
| BRGO | Bergio International Inc | 3.15 | 289.83 K | -0.35 | -10 | 47.54 K | 149.76 K |
| KEGS | 1812 Brewing Company Inc | 7.70 | 185.04 K | -1.30 | -14.44 | 575 | 4.43 K |
| GXXM | GEX Management Inc | 80.90 | 174.04 K | -5.10 | -5.93 | 237 | 19.17 K |
| GRLF | Green Leaf Innovations Inc | 3.25 | 44.05 K | -0.25 | -7.14 | 26.19 M | 85.11 M |
| AFFU | Affluence Corporation | 287.50 | 34.38 K | -12.25 | -4.09 | 60.29 K | 17.33 M |
| HCANF | Halo Collective Inc | 330.00 | 15.08 K | -10.00 | -2.94 | 235 | 77.55 K |
| BANT | Bantec Inc | 3.90 | 5.35 K | -0.40 | -9.3 | 13.56 K | 52.89 K |
| ALFIQ | Alfi Inc. | 9.86 | 5.15 K | -0.24 | -2.38 | 965 K | 9.51 M |
| EMWPF | Eros Media World Plc | 23.40 | 1.9 K | -2.20 | -8.59 | 166.77 K | 3.9 M |
| HMLPF | HMLPF | 20.42 | -0.41 | -1.97 | 360.12 K | 7.35 M | |
| HYREQ | HyreCar Inc. | 17.66 | -0.14 | -0.79 | 339.48 K | 6 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXH | Next Hydrogen Solutions Inc | 6.34 | 38.2 M | -0.26 | -3.94 | 2.6 K | 16.48 K |
| LORD | St. James Gold Corp | 3.79 | -0.39 | -9.33 | 37.4 K | 141.75 K | |
| PVT | Pivotree Inc | 5.90 | -0.50 | -7.81 | 22.9 K | 135.11 K | |
| CMC | Cielo Waste Solutions Corp | 17.10 | -1.20 | -6.56 | 359.57 K | 6.15 M | |
| ESKR | Esker Infrastructure Corp. | 17.10 | -1.20 | -6.56 | 359.57 K | 6.15 M | |
| GIP | Green Impact Partners Inc | 7.96 | -0.54 | -6.35 | 3 K | 23.88 K | |
| LFST | Lifeist Wellness Inc | 3.80 | -0.20 | -5 | 2.71 K | 10.28 K | |
| LA | Los Andes Copper Ltd | 7.00 | -0.35 | -4.76 | 6 K | 42 K | |
| NEXM | NexMetals Mining Corp. | 5.00 | -0.20 | -3.85 | 290 | 1.45 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.85 | -0.15 | -3.75 | 8 K | 30.8 K | |
| MANU | Manhattan Uranium Discovery Corp. | 26.00 | -1.00 | -3.7 | 1.99 K | 51.61 K | |
| RCK | Rock Tech Lithium Inc | 4.75 | -0.17 | -3.46 | 29.81 K | 141.61 K | |
| APGO | Apollo Gold & Silver Corp | 4.50 | -0.15 | -3.23 | 61.84 K | 278.28 K | |
| HAM | Highwood Asset Management Ltd | 15.00 | -0.50 | -3.23 | 100 | 1.5 K | |
| LUCA | Luca Mining Corp. | 5.12 | -0.16 | -3.03 | 152.2 K | 779.26 K | |
| ARGH | Steer Technologies Inc. | 10.10 | -0.31 | -2.98 | 106.23 K | 1.07 M | |
| OPW | Opawica Explorations Inc | 3.60 | -0.10 | -2.7 | 2.31 K | 8.32 K | |
| PLUR | Plurilock Security Inc | 5.10 | -0.10 | -1.92 | 55.39 K | 282.5 K | |
| DFSC | DEFSEC Technologies Inc. | 1519.00 | -28.00 | -1.81 | 577 | 876.46 K | |
| DME | Desert Mountain Energy Corp | 4.42 | -0.08 | -1.78 | 34.34 K | 151.78 K | |
| QYOU | QYOU Media Inc | 3.54 | -0.06 | -1.67 | 51.77 K | 183.28 K | |
| ARTG | Artemis Gold Inc | 6.29 | -0.06 | -0.94 | 27.11 K | 170.55 K |