Loser Valuations for 30 July 2021 from 00:00:00 until 23:59:59
Loser Valuations for 30 July 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.2622 | 60.06 B | -0.5229 | -2.11 | 1.02 M | 24.71 M |
| LNG | Cheniere Energy | 81.165 | 59.63 B | -1.8348 | -2.21 | 1.12 M | 90.77 M |
| EQX | Equinox Gold Corp | 6.9535 | 13.17 B | -0.1299 | -1.83 | 1.02 M | 7.11 M |
| GSAT | Globalstar | 20.70 | 10.96 B | -0.15 | -0.72 | 333.26 K | 6.9 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 23.32 | 3.99 B | -1.52 | -6.12 | 638 | 14.88 K |
| SEB | Seaboard Corporation | 4060.6079 | 3.3 B | -29.6887 | -0.73 | 1.2 K | 4.87 M |
| NG | Novagold Resources Inc | 7.82 | 2.68 B | -0.20 | -2.49 | 651.6 K | 5.1 M |
| UUUU | Energy Fuels Inc | 5.25 | 1.9 B | -0.20 | -3.67 | 1.73 M | 9.09 M |
| CET | Central Securities Corp | 30.4457 | 1.68 B | -0.2755 | -0.9 | 35.5 K | 1.08 M |
| OGCP | Empire State Realty Op LP Se | 10.4369 | 1.38 B | -0.2117 | -1.99 | 130 | 1.36 K |
| USAS | Americas Silver Corp | 3.40 | 1.04 B | -0.075 | -2.16 | 166.76 K | 566.98 K |
| REPX | Riley Exploration Permian Inc | 17.2701 | 930.32 M | -0.688 | -3.83 | 26.29 K | 454.08 K |
| BHB | Bar Harbor Bankshares | 23.8018 | 712.72 M | -0.5734 | -2.35 | 30.7 K | 730.72 K |
| CIX | Compx International Inc | 12.7339 | 459.11 M | -0.3491 | -2.67 | 3.94 K | 50.15 K |
| CMCL | Caledonia Mining Cp | 10.5484 | 398.5 M | -0.2572 | -2.38 | 29.53 K | 311.54 K |
| BRBS | Blue Ridge Bankshare | 15.232 | 365.03 M | -0.1067 | -0.7 | 66.95 K | 1.02 M |
| GTE | Gran Tierra Energy Inc | 6.024 | 355.57 M | -0.267 | -4.24 | 435.23 K | 2.62 M |
| EVI | Evi Industries Inc | 25.9748 | 282.25 M | -0.7328 | -2.74 | 7.9 K | 205.2 K |
| INFU | Infusystems Holdings | 18.25 | 261.91 M | -0.11 | -0.6 | 29.8 K | 543.85 K |
| GENC | Gencor Industries IN | 11.74 | 257.24 M | -0.20 | -1.68 | 12.41 K | 145.65 K |
| PED | Pedevco Corp | 22.60 | 201.24 M | -0.60 | -2.59 | 4.33 K | 97.75 K |
| USBC | USBC, Inc. | 118.00 | 166.31 M | -2.40 | -1.99 | 213 | 25.13 K |
| CATX | Perspective Therapeutics Inc | 6.90 | 99.33 M | -0.10 | -1.43 | 41.79 K | 288.35 K |
| STXS | Stereotaxis Inc | 9.11 | 96.2 M | -0.28 | -2.98 | 301.81 K | 2.75 M |
| COE | 51Talk Online Education Group | 11.48 | 67.76 M | -0.64 | -5.28 | 149.6 K | 1.72 M |
| WYY | Widepoint Corp | 6.22 | 67.19 M | -0.15 | -2.35 | 32.7 K | 203.37 K |
| CVU | CPI Aerostructures | 3.29 | 64 M | -0.10 | -2.95 | 35.42 K | 116.52 K |
| DIT | Amcon Distributing Company | 155.9761 | 59.44 M | -3.2207 | -2.02 | 800 | 124.78 K |
| WWR | Westwater Resources | 3.83 | 52.51 M | -0.06 | -1.54 | 589.55 K | 2.26 M |
| DXR | Daxor Corp | 9.085 | 52.03 M | -0.065 | -0.71 | 24.67 K | 224.13 K |
| ANVS | Annovis Bio Inc | 34.43 | 51.64 M | -9.07 | -20.85 | 3.6 M | 124.02 M |
| MYO | Myomo Inc | 7.53 | 51.49 M | -0.24 | -3.09 | 44.4 K | 334.33 K |
| IBIO | Ibio Inc | 620.00 | 51.36 M | -5.00 | -0.8 | 5.59 K | 3.47 M |
| ATNM | Actinium Pharmaceuticals Inc | 6.66 | 44.33 M | -0.11 | -1.62 | 85.55 K | 569.76 K |
| SER | Serina Therapeutics Inc | 48.2143 | 42.93 M | -0.3571 | -0.74 | 1.81 K | 87.08 K |
| CCEL | Cryo-Cell Intl Inc | 7.3712 | 40.88 M | -0.1283 | -1.71 | 100 | 737.12 |
| GRF | Eagle Capital Growth Fund | 6.3171 | 40.87 M | -0.0429 | -0.67 | 3.9 K | 24.64 K |
| AGIG | AGIG | 17.40 | 39.25 M | -0.40 | -2.25 | 20.15 K | 350.61 K |
| ZDGE | Zedge Inc Cl B | 15.109 | 36.01 M | -1.6821 | -10.02 | 341.2 K | 5.16 M |
| NNVC | Nanoviricides Inc | 4.02 | 35.24 M | -0.16 | -3.83 | 887.6 K | 3.57 M |
| TOON | Kartoon Studios Inc | 15.70 | 32.3 M | -0.80 | -4.85 | 411.5 K | 6.46 M |
| GPUS | Hyperscale Data, Inc. | 410884.875 | 27.46 M | -10765.5313 | -2.55 | 8 | 3.29 M |
| INLX | Intellinetics Inc | 4.42 | 18.45 M | -0.16 | -3.49 | 1 K | 4.42 K |
| RVP | Retractable Technologies | 11.77 | 16.8 M | -0.50 | -4.07 | 167.2 K | 1.97 M |
| UUU | Universal Security Instruments | 5.2037 | 16.02 M | -0.5052 | -8.85 | 39.3 K | 204.51 K |
| AIRI | Air Industries Group Inc | 12.20 | 12.48 M | -0.30 | -2.4 | 9.18 K | 111.98 K |
| MYND | Mynd.Ai Inc ADR | 19.195 | 12.46 M | -0.3448 | -1.76 | 2.77 K | 53.17 K |
| REED | Reed's, Inc. | 236.94 | 11.98 M | -1.86 | -0.78 | 652 | 154.48 K |
| IHT | Innsuites Hospitality Trust | 4.9229 | 11.63 M | -0.3047 | -5.83 | 28 K | 137.84 K |
| AWX | Avalon Holdings Corp | 4.47 | 10.26 M | -0.11 | -2.4 | 15.5 K | 69.28 K |
| TOVX | Theriva Biologics Inc | 130.00 | 8.72 M | -7.50 | -5.45 | 3.64 K | 473.33 K |
| INUV | Inuvo Inc | 7.80 | 7.21 M | -0.20 | -2.5 | 74.9 K | 584.22 K |
| DSS | Document Security Systems | 24.2351 | 5.33 M | -0.3462 | -1.41 | 25.25 K | 611.91 K |
| MITQ | Moving Image Technologies Inc | 3.88 | 5.19 M | -0.13 | -3.24 | 309.5 K | 1.2 M |
| CANF | Can-Fite Biopharma Ltd ADR | 400.00 | 5.06 M | -18.00 | -4.31 | 698 | 279.2 K |
| GBR | New Concept Energy Inc | 4.52 | 4.46 M | -0.18 | -3.83 | 76.65 K | 346.46 K |
| PHGE | Biomx Ltd | 864.69 | 4.04 M | -9.31 | -1.07 | 254 | 219.63 K |
| BQ | Boqii Holding Ltd ADR | 566.00 | 3.49 M | -16.00 | -2.75 | 756 | 427.9 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.0101 | -0.7899 | -3.19 | 918 | 22.04 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.82 | -0.38 | -1.57 | 118 | 2.81 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.60 | -0.17 | -0.75 | 100 | 2.26 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 3.80 | 502.79 K | -0.20 | -5 | 950 | 3.61 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 25.547 | 1.08 B | -0.235 | -0.91 | 43.33 K | 1.11 M |
| KC | Coffee | 179.55 | -16.95 | -8.63 | 31.47 K | 5.65 M | |
| ZL | Soybean Oil | 64.42 | -1.80 | -2.72 | 13.69 K | 881.85 K | |
| CC | Cocoa | 2422.00 | -62.00 | -2.5 | 21.9 K | 53.05 M | |
| CT | Cotton | 89.83 | -0.93 | -1.02 | 50 | 4.49 K | |
| HG | Copper | 4.4655 | -0.042 | -0.93 | 123 | 549.26 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 19.4544 | 4.83 T | -0.1627 | -0.83 | 183.5 M | 3.57 B |
| MSFT | Microsoft Corporation | 274.0194 | 4.13 T | -1.5292 | -0.55 | 20.94 M | 5.74 B |
| GOOGL | Alphabet Inc Class A | 133.6221 | 3.55 T | -1.0424 | -0.77 | 25.58 M | 3.42 B |
| GOOG | Alphabet Inc Class C | 134.1199 | 3.53 T | -1.3087 | -0.97 | 23.95 M | 3.21 B |
| AMZN | Amazon.com Inc | 166.3795 | 2.88 T | -13.6165 | -7.56 | 199.31 M | 33.16 B |
| META | Meta Platforms Inc | 353.5257 | 1.61 T | -2.0043 | -0.56 | 15.98 M | 5.65 B |
| PLTR | Palantir Technologies Inc | 21.71 | 412.61 B | -0.47 | -2.12 | 15.89 M | 344.95 M |
| AZN | Astrazeneca Plc ADR | 103.0349 | 293.14 B | -0.72 | -0.69 | 3.67 M | 377.96 M |
| CRWD | Crowdstrike Holdings Inc | 253.61 | 246.77 B | -6.42 | -2.47 | 2.27 M | 574.65 M |
| GILD | Gilead Sciences Inc | 57.2724 | 216.53 B | -1.2916 | -2.21 | 9.62 M | 550.94 M |
| SHOP | Shopify Inc | 149.993 | 198.58 B | -2.507 | -1.64 | 10.31 M | 1.55 B |
| QCOM | Qualcomm Inc | 134.969 | 184.94 B | -1.0721 | -0.79 | 8.4 M | 1.13 B |
| IBKR | Interactive Brokers | 15.4096 | 132.69 B | -0.1121 | -0.72 | 2.27 M | 34.97 M |
| BKNG | Booking Holdings Inc | 85.5326 | 132.48 B | -1.4167 | -1.63 | 6.92 M | 591.67 M |
| SBUX | Starbucks Corporation | 108.6933 | 125.06 B | -0.8503 | -0.78 | 5.71 M | 620.89 M |
| PDD | Pinduoduo Inc ADR | 91.61 | 116.93 B | -0.49 | -0.53 | 6 M | 549.87 M |
| MAR | Marriot International | 140.5117 | 110.79 B | -1.8289 | -1.28 | 2.12 M | 297.31 M |
| CME | CME Group Inc | 172.8378 | 110.34 B | -2.0939 | -1.2 | 979 K | 169.21 M |
| REGN | Regeneron Pharmaceuticals | 570.7541 | 95.82 B | -8.4629 | -1.46 | 775.6 K | 442.68 M |
| FTNT | Fortinet Inc | 54.448 | 94.94 B | -0.394 | -0.72 | 9.33 M | 508.08 M |
| APP | AppLovin Corporation | 61.47 | 90.94 B | -3.75 | -5.75 | 405.3 K | 24.91 M |
| MELI | MercadoLibre Inc | 1568.70 | 88.21 B | -72.8201 | -4.44 | 415.08 K | 651.14 M |
| DASH | Doordash Inc Cl A | 174.29 | 86.05 B | -3.77 | -2.12 | 1.62 M | 283.05 M |
| WBD | Discovery Inc Series A | 29.01 | 77.6 B | -1.17 | -3.88 | 4.1 M | 118.97 M |
| AEP | American Electric Power Company | 74.0953 | 70.37 B | -0.8576 | -1.14 | 3.6 M | 266.87 M |
| EBAY | Ebay Inc | 62.6851 | 55.69 B | -4.7788 | -7.08 | 12 M | 751.93 M |
| IDXX | Idexx Laboratories | 678.53 | 55.03 B | -25.6299 | -3.64 | 697.32 K | 473.15 M |
| FANG | Diamondback Energy | 62.7382 | 51.21 B | -1.9604 | -3.03 | 2.09 M | 130.82 M |
| XEL | XCEL Energy Inc | 58.6261 | 50.28 B | -0.4639 | -0.79 | 2.52 M | 148.03 M |
| PYPL | PayPal Holdings | 274.0647 | 50.01 B | -7.5994 | -2.7 | 11.69 M | 3.2 B |
| FITB | Fifth Third Bancorp | 30.3082 | 49.63 B | -0.2923 | -0.96 | 8.25 M | 250.07 M |
| EXC | Exelon Corp | 28.2456 | 47.64 B | -0.3139 | -1.1 | 5.11 M | 144.32 M |
| RVMD | Revolution Medicines Inc | 28.64 | 42.8 B | -0.46 | -1.58 | 365.5 K | 10.47 M |
| NBIS | Nebius Group N.V. | 67.93 | 38.47 B | -1.01 | -1.47 | 1.09 M | 73.86 M |
| EXPE | Expedia Group Inc | 159.2364 | 37.91 B | -2.831 | -1.75 | 1.43 M | 227.17 M |
| VOD | Vodafone Grp Plc ADR | 11.7085 | 37.72 B | -0.0789 | -0.67 | 4.61 M | 53.92 M |
| BIIB | Biogen Inc | 326.73 | 37.61 B | -2.44 | -0.74 | 942.8 K | 308.04 M |
| UAL | United Airlines Holdings Inc | 46.72 | 37.61 B | -1.77 | -3.65 | 12.12 M | 566.41 M |
| JD | Jd.com Inc ADR | 64.4604 | 37.45 B | -0.9549 | -1.46 | 9.95 M | 641.25 M |
| RKLB | Rocket Lab USA Inc | 10.17 | 33.49 B | -0.14 | -1.36 | 993.4 K | 10.1 M |
| ESLT | Elbit Systems Ltd | 127.1103 | 32.97 B | -1.6292 | -1.27 | 29.1 K | 3.7 M |
| NTRS | Northern Trust Corp | 97.6234 | 32.57 B | -0.6575 | -0.67 | 729.7 K | 71.24 M |
| HBAN | Huntington Bcshs | 11.3891 | 32.37 B | -0.2265 | -1.95 | 13.94 M | 158.81 M |
| KHC | Kraft Heinz Company | 30.5736 | 30.17 B | -0.4053 | -1.31 | 4.86 M | 148.55 M |
| CTSH | Cognizant Tech Sol | 68.1544 | 29.41 B | -0.3615 | -0.53 | 3.39 M | 231.29 M |
| FOXA | Fox Corp Cl A | 33.434 | 29.37 B | -0.60 | -1.76 | 2.5 M | 83.45 M |
| BIDU | Baidu Inc ADR | 164.01 | 27.39 B | -3.05 | -1.83 | 3.24 M | 531.2 M |
| TCOM | Trip.com Group Ltd ADR | 25.8046 | 26.88 B | -1.8012 | -6.52 | 7.88 M | 203.36 M |
| MDB | Mongodb Inc Cl A | 358.92 | 26.41 B | -3.14 | -0.87 | 396.1 K | 142.17 M |
| UTHR | United Therapeutic | 181.93 | 26.1 B | -2.29 | -1.24 | 206.18 K | 37.51 M |
| FOX | Fox Corp Cl B | 30.9943 | 25.98 B | -0.6527 | -2.06 | 1.92 M | 59.55 M |
| FCNCA | First Citizens Bancs | 770.5566 | 25.91 B | -12.8297 | -1.64 | 41 K | 31.59 M |
| AFRM | Affirm Holdings Inc Cl A | 56.32 | 25.51 B | -4.54 | -7.46 | 1.92 M | 107.96 M |
| PFG | Principal Financial Group Inc | 52.3863 | 24.96 B | -0.6409 | -1.21 | 1.53 M | 80.37 M |
| FWONK | Liberty Media F1 Series K | 45.357 | 24.8 B | -0.4543 | -0.99 | 769.56 K | 34.91 M |
| LPLA | Lpl Financial Hld | 137.8749 | 24.39 B | -2.8447 | -2.02 | 773.5 K | 106.65 M |
| ROKU | Roku Inc | 428.31 | 24.17 B | -21.29 | -4.74 | 3.93 M | 1.68 B |
| FWONA | Liberty Media F1 Series A | 39.9607 | 22.82 B | -0.2988 | -0.74 | 114.73 K | 4.58 M |
| SYM | Symbotic Inc | 9.80 | 22.71 B | -0.05 | -0.51 | 141.8 K | 1.39 M |
| SOFI | SoFi Technologies Inc | 15.44 | 22.54 B | -0.16 | -1.03 | 6.65 M | 102.73 M |
| VTRS | Viatris Inc | 11.4846 | 22.07 B | -0.1796 | -1.54 | 6.9 M | 79.28 M |
| ALNY | Alnylam Pharmaceuticals | 178.94 | 21.57 B | -2.89 | -1.59 | 409.2 K | 73.22 M |
| EXE | Expand Energy Corporation | 43.0342 | 20.16 B | -1.0271 | -2.33 | 622.7 K | 26.8 M |
| SWKS | Skyworks Solutions | 161.1761 | 19.5 B | -10.6221 | -6.18 | 7.41 M | 1.19 B |
| WWD | Woodward Inc | 118.0033 | 19.27 B | -1.3493 | -1.13 | 238 K | 28.08 M |
| LNT | Alliant Energy Corp | 50.4774 | 19.13 B | -0.3191 | -0.63 | 932.46 K | 47.07 M |
| PR | Permian Resources Corp | 4.5549 | 18.79 B | -0.1399 | -2.98 | 6.05 M | 27.56 M |
| SSNC | SS&C Technologies | 73.5752 | 18.67 B | -0.4693 | -0.63 | 880 K | 64.75 M |
| EWBC | East West Bancorp | 63.3147 | 18.37 B | -0.6852 | -1.07 | 629.82 K | 39.88 M |
| HST | Host Marriott Financial Trust | 13.0284 | 18.14 B | -0.2862 | -2.15 | 4.66 M | 60.72 M |
| NTNX | Nutanix Inc | 36.02 | 17.24 B | -0.41 | -1.13 | 839.72 K | 30.25 M |
| PAAS | Pan Amer Silver Corp | 25.4583 | 17.2 B | -0.1904 | -0.74 | 1.11 M | 28.36 M |
| HTHT | Huazhu Group Ltd ADR | 40.3474 | 15.84 B | -1.1213 | -2.7 | 3.72 M | 150.1 M |
| PNFP | Pinnacle Finl Ptnrs | 85.0113 | 15.76 B | -1.8215 | -2.1 | 343.78 K | 29.23 M |
| APA | Apa Corp | 16.338 | 15.59 B | -0.2876 | -1.73 | 6 M | 98.08 M |
| JAZZ | Jazz Pharma Plc | 169.52 | 15.23 B | -1.07 | -0.63 | 612.4 K | 103.81 M |
| BBIO | Bridgebio Pharma Inc | 53.45 | 15.23 B | -0.93 | -1.71 | 1.24 M | 66.18 M |
| MANH | Manhattan Assoc | 159.63 | 15.12 B | -1.28 | -0.8 | 366.44 K | 58.49 M |
| DOCU | Docusign Inc | 298.04 | 15.05 B | -3.14 | -1.04 | 1.41 M | 419.34 M |
| FUTU | Futu Holdings Ltd ADR | 100.0997 | 13.73 B | -2.3643 | -2.31 | 8.15 M | 815.91 M |
| COKE | Coca Cola Bot Cons | 38.2083 | 13.59 B | -0.5858 | -1.51 | 279.72 K | 10.69 M |
| QXO | Qxo Inc | 56.9837 | 13.13 B | -1.8362 | -3.12 | 5.08 K | 289.19 K |
| LULU | Lululemon Athletica | 400.17 | 12.98 B | -2.70 | -0.67 | 563.89 K | 225.65 M |
| SMMT | Summit Therapeu ADR | 7.33 | 12.9 B | -0.36 | -4.68 | 90.7 K | 664.83 K |
| TXRH | Texas Roadhouse Inc | 88.4332 | 12.9 B | -6.1981 | -6.55 | 2.5 M | 221.21 M |
| SEIC | Sei Investments Company | 57.2432 | 12.88 B | -0.3672 | -0.64 | 654.29 K | 37.45 M |
| DKNG | Draftkings Inc | 48.50 | 11.47 B | -1.29 | -2.59 | 7.64 M | 370.41 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 16.0856 | 11.24 B | -0.1515 | -0.93 | 38.5 K | 619.3 K |
| BMRN | Biomarin Pharmaceuticals | 76.73 | 11.06 B | -1.78 | -2.27 | 909 K | 69.75 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 36.5118 | 10.67 B | -0.678 | -1.82 | 8.02 M | 292.85 M |
| WTFC | Wintrust Financial Corp | 65.9064 | 10.53 B | -0.7754 | -1.16 | 259.08 K | 17.08 M |
| AGNC | Agnc Investment Corp | 8.3173 | 10.52 B | -0.1624 | -1.92 | 7.72 M | 64.25 M |
| SSB | South State Cp | 61.1072 | 10.34 B | -1.5534 | -2.48 | 480.7 K | 29.37 M |
| PCVX | Vaxcyte Inc | 21.68 | 10.34 B | -1.24 | -5.41 | 101.63 K | 2.2 M |
| BPOP | Popular Inc | 63.3705 | 9.97 B | -0.9232 | -1.44 | 276.3 K | 17.51 M |
| ONB | Old National Bncp | 13.8722 | 9.79 B | -0.1551 | -1.11 | 1.03 M | 14.23 M |
| ZION | Zions Bancorp | 44.2002 | 9.72 B | -0.5848 | -1.31 | 1.28 M | 56.74 M |
| DRS | Leonardo DRS, Inc. Common Stock | 12.8769 | 9.47 B | -0.1383 | -1.06 | 241.5 K | 3.11 M |
| IBRX | Immunitybio Inc | 10.96 | 9.46 B | -0.23 | -2.06 | 399.6 K | 4.38 M |
| TGTX | Tg Therapeuticscmn | 34.99 | 9.43 B | -0.69 | -1.93 | 617.4 K | 21.6 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 232.7131 | 1.26 T | -1.7489 | -0.75 | 1.91 M | 443.34 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 278.29 | 1.24 T | -1.47 | -0.53 | 3.61 M | 1 B |
| JPM | JP Morgan Chase & Company | 135.2235 | 935.06 B | -1.0869 | -0.8 | 9.81 M | 1.33 B |
| V | Visa Inc | 237.8295 | 815.95 B | -1.4768 | -0.62 | 5.8 M | 1.38 B |
| XOM | Exxon Mobil Corporation | 52.5101 | 696.02 B | -1.2405 | -2.31 | 28.65 M | 1.5 B |
| MA | Mastercard Inc | 375.9523 | 586.02 B | -2.7957 | -0.74 | 2.53 M | 952.4 M |
| ABBV | Abbvie Inc | 97.4843 | 521 B | -2.1542 | -2.16 | 9.02 M | 879.04 M |
| CVX | Chevron Corp | 83.6858 | 425.59 B | -0.6247 | -0.74 | 12.3 M | 1.03 B |
| ORCL | Oracle Corporation | 83.7519 | 375.09 B | -0.4709 | -0.56 | 7.96 M | 666.9 M |
| BAC | Bank of America Corporation | 34.1158 | 357.42 B | -0.2846 | -0.83 | 46.21 M | 1.58 B |
| GE | General Electric Company | 63.0973 | 341.82 B | -1.6567 | -2.56 | 12.05 M | 760.37 M |
| HSBC | HSBC Holdings Plc ADR | 20.8425 | 305.64 B | -0.189 | -0.9 | 1.57 M | 32.68 M |
| RY | Royal Bank of Canada | 84.9857 | 290.44 B | -0.7647 | -0.89 | 1.03 M | 87.87 M |
| SHEL | Royal Dutch Shell Plc ADR | 40.62 | 287.97 B | -0.33 | -0.81 | 4.9 M | 198.85 M |
| CAT | Caterpillar Inc | 190.0306 | 271.81 B | -5.3401 | -2.73 | 5.83 M | 1.11 B |
| GS | Goldman Sachs Group | 333.5635 | 270.21 B | -2.3757 | -0.71 | 1.47 M | 491.97 M |
| RTX | Raytheon Technologies | 78.7829 | 267.77 B | -0.6343 | -0.8 | 4.44 M | 350.08 M |
| BML-PG | Bank of America Corporation | 17.8944 | 266.76 B | -0.1137 | -0.63 | 22.34 K | 399.76 K |
| WFC | Wells Fargo & Company | 40.7283 | 262.45 B | -0.4965 | -1.2 | 25.79 M | 1.05 B |
| BABA | Alibaba Group Holding ADR | 189.4643 | 261.93 B | -2.2811 | -1.19 | 17.25 M | 3.27 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.4784 | 247.29 B | -0.0675 | -1.48 | 860.7 K | 3.85 M |
| IBM | International Business Machines | 111.6338 | 240.36 B | -0.7681 | -0.68 | 3.7 M | 412.85 M |
| TM | Toyota Motor Corp Ltd | 168.4494 | 234.93 B | -1.4799 | -0.87 | 147.22 K | 24.8 M |
| AXP | American Express Company | 160.9135 | 223.02 B | -1.3399 | -0.83 | 3.44 M | 553.85 M |
| TD | Toronto Dominion Bank | 53.9986 | 209.35 B | -0.5932 | -1.09 | 1.79 M | 96.76 M |
| C | Citigroup Inc | 57.2988 | 206.47 B | -0.5762 | -1 | 18.08 M | 1.04 B |
| DIS | Walt Disney Company | 171.9702 | 205.39 B | -2.2764 | -1.31 | 6.81 M | 1.17 B |
| BHP | BHP Billiton Ltd ADR | 49.6832 | 203.67 B | -1.0624 | -2.09 | 1.38 M | 68.69 M |
| SHOP | Shopify Inc | 149.993 | 200.16 B | -2.507 | -1.64 | 10.31 M | 1.55 B |
| TTE | Totalenergies Se ADR | 32.1857 | 199.22 B | -0.6566 | -2 | 2.02 M | 64.9 M |
| MCD | McDonald's Corporation | 217.8351 | 198.3 B | -1.1758 | -0.54 | 2.34 M | 509.04 M |
| WFC-PL | Wells Fargo & Company | 1368.1512 | 190.87 B | -7.2456 | -0.53 | 12.47 K | 17.07 M |
| CRM | Salesforce.com Inc | 238.4295 | 186.91 B | -2.0794 | -0.86 | 3.75 M | 893.73 M |
| WELL | Welltower Inc | 77.0452 | 181.93 B | -0.7717 | -0.99 | 2.39 M | 183.83 M |
| SAN | Banco Santander ADR | 3.0713 | 174.03 B | -0.092 | -2.91 | 3.18 M | 9.76 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.05 | 164.76 B | -1.6971 | -2.79 | 3.74 M | 220.73 M |
| COP | ConocoPhillips | 47.9025 | 164.51 B | -0.8715 | -1.79 | 8.66 M | 414.84 M |
| SCHW | The Charles Schwab Corp | 63.5873 | 161.47 B | -0.5802 | -0.9 | 4.08 M | 259.7 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.7304 | 154.49 B | -0.068 | -1.17 | 801.1 K | 4.59 M |
| SONY | Sony Group Corp ADR | 19.6127 | 151.54 B | -0.2934 | -1.47 | 3.14 M | 61.61 M |
| BX | Blackstone Inc | 97.7768 | 150.09 B | -0.6192 | -0.63 | 2.97 M | 290.14 M |
| SCCO | Southern Copper Corp | 51.3119 | 149.31 B | -1.6181 | -3.06 | 1.79 M | 91.96 M |
| T | American Telephone and Telegraph Inc. | 18.6806 | 147.06 B | -0.1598 | -0.85 | 37.5 M | 700.56 M |
| UBER | Uber Technologies Inc | 43.46 | 142.71 B | -1.23 | -2.75 | 22.19 M | 964.59 M |
| BA | Boeing Company | 226.48 | 140.26 B | -5.15 | -2.22 | 9.94 M | 2.25 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.6638 | 140.08 B | -0.0366 | -0.78 | 1.73 M | 8.06 M |
| RIO | Rio Tinto Plc ADR | 58.3254 | 137.53 B | -1.5948 | -2.66 | 2.34 M | 136.5 M |
| PGR | Progressive Corp | 85.1163 | 136.08 B | -0.5367 | -0.63 | 2.36 M | 200.46 M |
| BTI | British American Tobacco Industries ADR | 25.9763 | 135.33 B | -0.4994 | -1.89 | 2.75 M | 71.44 M |
| MO | Altria Group | 36.8017 | 129.76 B | -0.429 | -1.15 | 7.1 M | 261.47 M |
| COF | Capital One Financial Corp | 148.1322 | 126.57 B | -2.0245 | -1.35 | 2.66 M | 394.24 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.2858 | 126.37 B | -0.157 | -4.56 | 24.68 M | 81.09 M |
| HDB | Hdfc Bank Ltd ADR | 30.1634 | 125.12 B | -0.2864 | -0.94 | 1.25 M | 37.78 M |
| MCK | Mckesson Corp | 198.6048 | 124.69 B | -1.3544 | -0.68 | 879 K | 174.57 M |
| BMO | Bank of Montreal | 80.513 | 123.36 B | -1.3486 | -1.65 | 1.42 M | 114.01 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.8211 | 118.58 B | -0.4454 | -6.13 | 14.15 M | 96.53 M |
| BNS | Bank of Nova Scotia | 47.6399 | 117.53 B | -0.6028 | -1.25 | 1.16 M | 55.29 M |
| BP | BP Plc ADR | 19.059 | 117.47 B | -0.3547 | -1.83 | 11.43 M | 217.8 M |
| MPC | Marathon Petroleum Corp | 49.2298 | 114.64 B | -0.6329 | -1.27 | 3.64 M | 179.32 M |
| IBN | Icici Bank Ltd ADR | 18.0323 | 112.23 B | -0.2231 | -1.22 | 4.33 M | 78 M |
| CM | Canadian Imperial Bank of Commerce | 45.4033 | 108.83 B | -0.3398 | -0.74 | 411.8 K | 18.7 M |
| ENB | Enbridge Inc | 28.9499 | 108.72 B | -0.2059 | -0.71 | 5.53 M | 160.22 M |
| SO | Southern Company | 53.5497 | 107.12 B | -0.4946 | -0.92 | 5.19 M | 278.04 M |
| SNOW | Snowflake Inc Class A | 265.72 | 102.52 B | -2.54 | -0.95 | 1.77 M | 469.13 M |
| CNQ | Canadian Natural Resources | 12.7291 | 102.33 B | -0.1272 | -0.99 | 4.46 M | 56.81 M |
| CVS | CVS Corp | 70.205 | 102.27 B | -0.5967 | -0.84 | 6 M | 420.97 M |
| VLO | Valero Energy Corp | 57.0412 | 101.89 B | -0.5706 | -0.99 | 3.59 M | 204.66 M |
| EQNR | Equinor ASA ADR | 13.7083 | 101.31 B | -0.2593 | -1.86 | 2.53 M | 34.63 M |
| PSX | Phillips 66 | 61.236 | 101.27 B | -1.1258 | -1.81 | 3.3 M | 202.14 M |
| DUK | Duke Energy Corp | 87.399 | 101.04 B | -0.474 | -0.54 | 2.57 M | 224.41 M |
| GD | General Dynamics Corp | 178.1017 | 98.72 B | -1.917 | -1.06 | 907.5 K | 161.63 M |
| ICE | Intercontinental Exchange | 112.6736 | 97.76 B | -0.9309 | -0.82 | 2.38 M | 268.31 M |
| BN | Brookfield Corporation | 27.6888 | 96.21 B | -0.3127 | -1.12 | 6.84 M | 189.49 M |
| USB | U.S. Bancorp | 45.0364 | 95.09 B | -0.7298 | -1.59 | 6.48 M | 291.76 M |
| NET | Cloudflare Inc Cl A | 118.63 | 94.92 B | -1.76 | -1.46 | 2.55 M | 302.09 M |
| ING | ING Groep N.V. ADR | 9.0546 | 93.3 B | -0.1415 | -1.54 | 3.88 M | 35.11 M |
| PNC | PNC Bank | 153.0126 | 92.74 B | -2.3068 | -1.49 | 1.02 M | 156.13 M |
| FCX | Freeport-Mcmoran Inc | 35.7267 | 89.89 B | -0.347 | -0.96 | 15.91 M | 568.43 M |
| RCL | Royal Caribbean Cruises Ltd | 75.1422 | 89.11 B | -3.0792 | -3.94 | 5.98 M | 449.59 M |
| PWR | Quanta Services | 90.5497 | 87.46 B | -0.5479 | -0.6 | 630.4 K | 57.08 M |
| NGG | National Grid Transco Plc ADR | 48.5555 | 85.68 B | -0.5359 | -1.09 | 253.7 K | 12.32 M |
| HWM | Howmet Aerospace Inc | 32.3585 | 85.17 B | -0.2761 | -0.85 | 1.73 M | 55.96 M |
| SU | Suncor Energy Inc | 15.9673 | 84.26 B | -0.2358 | -1.46 | 9.74 M | 155.6 M |
| HLT | Hilton Inc | 129.7611 | 83.78 B | -3.0108 | -2.27 | 1.85 M | 240 M |
| ITW | Illinois Tool Works Inc | 202.6658 | 83.4 B | -1.5468 | -0.76 | 1.56 M | 315.92 M |
| WMB | Williams Companies | 20.066 | 83 B | -0.3204 | -1.57 | 11.04 M | 221.58 M |
| E | Eni S.P.A. ADR | 17.1058 | 80.63 B | -0.1456 | -0.84 | 177.4 K | 3.03 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0494 | 80.24 B | -0.1374 | -4.31 | 43.46 M | 132.54 M |
| EPD | Enterprise Products Partners LP | 16.3016 | 79.27 B | -0.2095 | -1.27 | 5.47 M | 89.14 M |
| BCS | Barclays Plc ADR | 8.2081 | 78.8 B | -0.1426 | -1.71 | 5.26 M | 43.15 M |
| CL | Colgate-Palmolive Company | 70.9714 | 78.73 B | -3.5887 | -4.81 | 9.51 M | 675.2 M |
| GM | General Motors Company | 54.7115 | 78.47 B | -0.4235 | -0.77 | 13.19 M | 721.4 M |
| FDX | Fedex Corp | 254.5579 | 77.15 B | -1.7913 | -0.7 | 2.34 M | 594.95 M |
| EOG | Eog Resources | 58.4137 | 77.14 B | -0.6815 | -1.15 | 4.71 M | 275.05 M |
| SLB | Schlumberger N.V. | 25.9633 | 76.1 B | -0.7294 | -2.73 | 9.24 M | 239.94 M |
| MFC | Manulife Financial Corp | 15.3554 | 76.08 B | -0.0794 | -0.51 | 2.4 M | 36.91 M |
| NOC | Northrop Grumman Corp | 336.2759 | 74.63 B | -2.4455 | -0.72 | 645.2 K | 216.97 M |
| AON | AON Plc | 250.3422 | 73.12 B | -3.1096 | -1.23 | 3.74 M | 935.78 M |
| APO | Apollo Global Management Llc C | 53.4185 | 72.5 B | -0.599 | -1.11 | 1.95 M | 104.21 M |
| GWW | W.W. Grainger | 423.2033 | 70.32 B | -15.8494 | -3.61 | 506.7 K | 214.44 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 953.7704 | -71.3101 | -6.96 | 29 | 27.66 K | |
| HBP | Helix Biopharm | 4.15 | -0.25 | -5.68 | 900 | 3.74 K | |
| TLRY | Tilray Inc | 182.20 | -9.60 | -5.01 | 147.03 K | 26.79 M | |
| ELD | Eldorado Gold | 11.6407 | -0.609 | -4.97 | 915.92 K | 10.66 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 6.34 | -0.33 | -4.95 | 379.4 K | 2.41 M | |
| MUX | Mcewen Mining Inc | 14.70 | -0.70 | -4.55 | 15.99 K | 235.05 K | |
| TPX-A | Molson Coors Canada Inc | 55.0212 | -2.6113 | -4.53 | 566 | 31.14 K | |
| CGX | Cineplex Inc | 12.92 | -0.54 | -4.01 | 699.28 K | 9.03 M | |
| EFR | Energy Fuels Inc | 6.53 | -0.27 | -3.97 | 749.7 K | 4.9 M | |
| GTE | Gran Tierra Energy Inc | 7.50 | -0.30 | -3.85 | 34.76 K | 260.7 K | |
| ILLM | Acuityads Holdings Inc | 10.18 | -0.40 | -3.78 | 257.6 K | 2.62 M | |
| CIA | Champion Iron Ltd | 5.8223 | -0.2197 | -3.64 | 527.7 K | 3.07 M | |
| NOU | Nouveau Monde Graphite Inc | 8.75 | -0.33 | -3.63 | 25.8 K | 225.75 K | |
| CS | Capstone Mining Corp | 5.59 | -0.21 | -3.62 | 1.05 M | 5.88 M | |
| SGY | Surge Energy Inc | 3.5291 | -0.1307 | -3.57 | 146.66 K | 517.57 K | |
| AAV | Advantage Oil & Gas Ltd | 4.69 | -0.16 | -3.3 | 926.23 K | 4.34 M | |
| BNK | Big Banc Split Corp Cl A | 6.0247 | -0.205 | -3.29 | 960 | 5.78 K | |
| AVNT | Avant Brands Inc | 18.30 | -0.60 | -3.17 | 6.04 K | 110.53 K | |
| OBE | Obsidian Energy Ltd | 3.74 | -0.12 | -3.11 | 493.18 K | 1.84 M | |
| XAU | Goldmoney Inc | 14.20 | -0.45 | -3.07 | 2.6 K | 36.92 K | |
| ALYA | Alithya Group | 3.81 | -0.12 | -3.05 | 78.6 K | 299.47 K | |
| ROOT | Roots Corp | 3.19 | -0.10 | -3.04 | 51.4 K | 163.97 K | |
| MAI | Mining Americas Inc. | 6.40 | -0.20 | -3.03 | 26.4 K | 168.96 K | |
| PBL | Pollard Banknote Ltd | 48.5541 | -1.4962 | -2.99 | 5.3 K | 257.48 K | |
| LSPD | Lightspeed Commerce Inc. | 106.83 | -3.22 | -2.93 | 406 K | 43.37 M | |
| BRAG | Bragg Gaming Group Inc | 9.10 | -0.26 | -2.78 | 85.96 K | 782.25 K | |
| WEED | Canopy Growth Corp | 236.30 | -6.70 | -2.76 | 68.96 K | 16.3 M | |
| CFW | Calfrac Well Services Ltd | 3.62 | -0.10 | -2.69 | 27.36 K | 99.04 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.9543 | -0.1039 | -2.56 | 480.2 K | 1.9 M | |
| CUP-U | Caribbean Utilities Company Ltd | 11.4237 | -0.2949 | -2.52 | 3.4 K | 38.84 K | |
| HLS | Hls Therapeutics Inc | 16.4746 | -0.4162 | -2.46 | 25.22 K | 415.44 K | |
| OGI | Organigram Holdings Inc | 13.00 | -0.32 | -2.4 | 226.45 K | 2.94 M | |
| IVN | Ivanhoe Mines Ltd | 9.26 | -0.22 | -2.32 | 1.72 M | 15.97 M | |
| NG | Novagold Res Inc | 9.78 | -0.23 | -2.3 | 104.94 K | 1.03 M | |
| BIR | Birchcliff Energy Ltd | 3.742 | -0.0874 | -2.28 | 719.5 K | 2.69 M | |
| PRN | Profound Medical Corp | 18.28 | -0.42 | -2.25 | 12.5 K | 228.5 K | |
| PGIC | Premium Global Income Split Corp | 32.6518 | -0.7256 | -2.17 | 25 | 816.29 | |
| FIH-U | Fairfax India Holdings Corporation | 13.20 | -0.29 | -2.15 | 83.1 K | 1.1 M | |
| AYA | Aya Gold and Silver Inc | 10.28 | -0.22 | -2.1 | 87.6 K | 900.53 K | |
| IMO | Imperial Oil | 30.2926 | -0.6115 | -1.98 | 1.6 M | 48.42 M | |
| TOU | Tourmaline Oil Corp | 23.8096 | -0.4754 | -1.96 | 1.61 M | 38.27 M | |
| CRON | Cronos Group Inc | 9.21 | -0.18 | -1.92 | 221.6 K | 2.04 M | |
| HPS-A | Hammond Power Solutions Inc | 9.6058 | -0.1866 | -1.91 | 6.93 K | 66.57 K | |
| ERO | Ero Copper Corp | 25.11 | -0.48 | -1.88 | 117.2 K | 2.94 M | |
| DHT-UN | DRI Healthcare Trust | 6.4265 | -0.1221 | -1.86 | 3.49 K | 22.43 K | |
| TSND | Terrascend Corp | 10.09 | -0.19 | -1.85 | 68 K | 686.12 K | |
| USA | Americas Silver Corp | 4.25 | -0.075 | -1.73 | 30.4 K | 129.2 K | |
| BEPC | Brookfield Renewable Corp | 43.24 | -0.7514 | -1.71 | 207.4 K | 8.97 M | |
| PIC-A | Premium Income Corporation | 3.9291 | -0.0671 | -1.68 | 14.68 K | 57.69 K | |
| DND | Dye & Durham Ltd | 46.2933 | -0.7655 | -1.63 | 120.7 K | 5.59 M | |
| ADN | Acadian Timber Corp | 12.7465 | -0.2106 | -1.63 | 18.91 K | 241.06 K | |
| IFP | Interfor Corp | 25.59 | -0.42 | -1.61 | 391.5 K | 10.02 M | |
| CVG | Clairvest Group | 58.3442 | -0.9371 | -1.58 | 200 | 11.67 K | |
| QRC | Queens Road Capital Investment Ltd | 5.4971 | -0.0872 | -1.56 | 2.1 K | 11.54 K | |
| WJX | Wajax Corp | 17.3778 | -0.2732 | -1.55 | 21.83 K | 379.34 K | |
| WEF | Western Forest Products Inc | 6.7659 | -0.1052 | -1.53 | 18.44 K | 124.78 K | |
| RIC | Richmont Mines | 52.7011 | -0.8189 | -1.53 | 5.22 K | 274.99 K | |
| CURA | Curaleaf Holdings Inc | 14.97 | -0.23 | -1.51 | 412.9 K | 6.18 M | |
| CFP | Canfor Corp | 24.09 | -0.37 | -1.51 | 576.7 K | 13.89 M | |
| AFN | Ag Growth International Inc | 30.2413 | -0.458 | -1.49 | 41.3 K | 1.25 M | |
| TECK-B | Teck Resources Limited | 26.5951 | -0.4015 | -1.49 | 1.88 M | 50 M | |
| EQX | Equinox Gold Corp | 8.672 | -0.1299 | -1.48 | 382.02 K | 3.31 M | |
| CWEB | Charlotte's Web Holdings Inc | 4.01 | -0.06 | -1.47 | 209.4 K | 839.69 K | |
| BCE-PH | Bce Inc Pref H | 12.6155 | -0.1836 | -1.43 | 256 | 3.23 K | |
| TPZ | Topaz Energy Corp | 12.3548 | -0.178 | -1.42 | 331.1 K | 4.09 M | |
| RBN-UN | Blue Ribbon Income Fund | 6.3675 | -0.0898 | -1.39 | 600 | 3.82 K | |
| SHOP | Shopify Inc | 187.30 | -2.638 | -1.39 | 1.73 M | 323.09 M | |
| KBL | Kbro Linen Inc | 36.5807 | -0.5058 | -1.36 | 1.4 K | 51.21 K | |
| CJR-B | Corus Entertainment Inc | 5.0438 | -0.0697 | -1.36 | 609.6 K | 3.07 M | |
| CORS | Corus Entertainment Holdings Inc. | 2521.9065 | -34.845 | -1.36 | 1.22 K | 3.07 M | |
| CMG | Computer Modelling Group Ltd | 3.8361 | -0.053 | -1.36 | 31.5 K | 120.84 K | |
| EFX | Enerflex Ltd | 6.8278 | -0.0943 | -1.36 | 146 K | 996.86 K | |
| HLF | High Liner | 10.8769 | -0.1492 | -1.35 | 7.4 K | 80.49 K | |
| WDO | Wesdome Gold Mines Ltd | 12.62 | -0.17 | -1.33 | 362.25 K | 4.57 M | |
| HBM | Hudbay Minerals Inc | 8.8128 | -0.1187 | -1.33 | 1.02 M | 8.99 M | |
| SU | Suncor Energy Inc | 19.976 | -0.2684 | -1.33 | 7.94 M | 158.6 M | |
| PRM | Big Pharma Split Corp | 9.4744 | -0.1233 | -1.28 | 2.1 K | 19.9 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.5899 | -0.059 | -1.27 | 40.4 K | 185.43 K | |
| IPO | Inplay Oil Corp | 5.2709 | -0.067 | -1.26 | 8.42 K | 44.37 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.8692 | -0.0616 | -1.25 | 1.8 K | 8.76 K | |
| BB | Blackberry Ltd | 12.70 | -0.16 | -1.24 | 1.96 M | 24.94 M | |
| BMO | Bank of Montreal | 99.0821 | -1.2432 | -1.24 | 5.29 M | 524.32 M | |
| KXS | Kinaxis Inc | 161.86 | -2.01 | -1.23 | 40.5 K | 6.56 M | |
| PZA | Pizza Pizza Royalty Corp | 8.4646 | -0.1034 | -1.21 | 27.3 K | 231.08 K | |
| CCO | Cameco Corp | 21.919 | -0.2667 | -1.2 | 1.38 M | 30.14 M | |
| EDR | Endeavour Silver Corp | 5.982 | -0.0727 | -1.2 | 340.55 K | 2.04 M | |
| BDT | Bird Construction Inc | 7.1407 | -0.0836 | -1.16 | 86.6 K | 618.38 K | |
| BNT | Brookfield Wealth Solutions Ltd | 59.3039 | -0.6937 | -1.16 | 174.6 K | 10.35 M | |
| DBM | Doman Building Materials Group Ltd. | 4.8454 | -0.0562 | -1.15 | 249.87 K | 1.21 M | |
| ALC | Algoma Central | 11.4828 | -0.1331 | -1.15 | 4.35 K | 49.96 K | |
| OVV | Ovintiv Inc | 28.4972 | -0.3288 | -1.14 | 342.45 K | 9.76 M | |
| FSV | Firstservice Corp | 225.2657 | -2.5397 | -1.11 | 39.1 K | 8.81 M | |
| AI | Atrium Mortgage Investment Corp | 9.9844 | -0.1103 | -1.09 | 20.2 K | 201.68 K | |
| TC | Tucows Inc | 97.15 | -1.07 | -1.09 | 1 K | 97.15 K | |
| CHR | Chorus Aviation Inc | 31.8121 | -0.3458 | -1.08 | 454.8 K | 14.47 M | |
| AC | Air Canada | 24.98 | -0.27 | -1.07 | 2 M | 49.91 M | |
| CEF | Sprott Physical Gold Silver Trust | 23.28 | -0.25 | -1.06 | 13.26 K | 308.58 K | |
| GRA | Nanoxplore Inc | 4.67 | -0.05 | -1.06 | 10.2 K | 47.63 K | |
| MRD | Melcor Dev | 10.1481 | -0.1046 | -1.02 | 4.54 K | 46.05 K | |
| ECO | Ecosynthetix Inc | 5.85 | -0.06 | -1.02 | 6.7 K | 39.19 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 82.571 | 45.23 B | -0.7944 | -0.95 | 33.1 K | 2.73 M |
| LNWO | Light & Wonder, Inc. | 61.71 | 6.61 B | -0.48 | -0.77 | 460.6 K | 28.42 M |
| CSCCF | Capstone Copper Corp. | 4.4675 | 6.24 B | -0.2025 | -4.34 | 38.97 K | 174.1 K |
| HOS | Hornbeck Offshore Services, Inc | 4.15 | 2.04 B | -0.14 | -3.26 | 1.46 M | 6.06 M |
| GAMI | GAMCO Investors Inc | 26.7179 | 537.58 M | -0.3174 | -1.17 | 6.3 K | 168.32 K |
| NTPIF | Nam Tai Property Inc. | 20.53 | 268.43 M | -0.71 | -3.34 | 145.34 K | 2.98 M |
| DVTC | Development Technologies Corp | 35.90 | 231.63 M | -7.65 | -17.57 | 15 | 538.5 |
| ELMSQ | Electric Last Mile Solutions Inc | 8.12 | 13.84 M | -0.46 | -5.36 | 327.59 K | 2.66 M |
| KLDI | KLDiscovery Inc | 6.11 | 5.67 M | -0.39 | -6 | 100 | 611 |
| RNVA | Rennova Health Inc | 340.70 | 4.31 M | -59.30 | -14.82 | 87 | 29.64 K |
| AECX | CurrentC Power Corporation | 5.53 | 1.58 M | -0.42 | -7.06 | 248 | 1.37 K |
| TMGI | The Marquie Group Inc | 300.00 | 102.17 K | -100.00 | -25 | 192 | 57.6 K |
| HCANF | Halo Collective Inc | 320.00 | 15.08 K | -10.00 | -3.03 | 256 | 81.92 K |
| WEJOF | Wejo Group Limited | 9.86 | 10.99 K | -0.06 | -0.6 | 218.7 K | 2.16 M |
| OGBLY | Onion Global Limited | 3.42 | 10.51 K | -0.13 | -3.66 | 21.5 K | 73.53 K |
| CMBMF | Cambium Networks Corporation | 44.05 | 5.81 K | -1.13 | -2.5 | 115.89 K | 5.1 M |
| ALFIQ | Alfi Inc. | 9.77 | 5.15 K | -0.09 | -0.91 | 669.5 K | 6.54 M |
| AFIIQ | Armstrong Flooring Inc | 4.32 | 2.18 K | -0.12 | -2.7 | 81.2 K | 350.78 K |
| EMWPF | Eros Media World Plc | 21.80 | 1.9 K | -1.60 | -6.84 | 434.24 K | 9.47 M |
| HAVLF | HAVN Life Sciences Inc | 9.309 | 1.47 K | -0.696 | -6.96 | 2.24 K | 20.83 K |
| CYRNQ | CYRNQ | 11.72 | 799 | -0.32 | -2.66 | 13.79 K | 161.56 K |
| YVRLF | Liquid Media Group Ltd. | 6.96 | 482 | -0.20 | -2.79 | 312.62 K | 2.18 M |
| PEHD | Perigee Holdings Inc. | 3.60 | 130 | -0.40 | -10 | 179 | 644.4 |
| VYGVQ | Voyager Digital Ltd | 13.576 | 2 | -0.784 | -5.46 | 268.6 K | 3.65 M |
| SIRC | Solar Integrated Roofing Corporation | 63.00 | -1.35 | -2.1 | 6 K | 377.69 K | |
| HYREQ | HyreCar Inc. | 17.48 | -0.18 | -1.02 | 291.88 K | 5.1 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 4.80 | 6.29 M | -0.70 | -12.73 | 5.76 K | 27.65 K |
| VRR | VR Resources Ltd | 3.90 | -1.00 | -20.41 | 6.93 K | 27.05 K | |
| PAT | Patriot One Technologies Inc | 4.55 | -0.75 | -14.15 | 3.69 K | 16.79 K | |
| ARGH | Steer Technologies Inc. | 9.26 | -0.84 | -8.32 | 251.08 K | 2.33 M | |
| LQWD | LQwD FinTech Corp | 4.70 | -0.30 | -6 | 4.1 K | 19.28 K | |
| ELBM | Electra Battery Materials Corp | 5.22 | -0.324 | -5.84 | 46.13 K | 240.81 K | |
| PVF-UN | Partners Value Investments LP | 64.7442 | -3.7209 | -5.43 | 2.7 K | 174.81 K | |
| LFST | Lifeist Wellness Inc | 3.60 | -0.20 | -5.26 | 84.89 K | 305.59 K | |
| SRGE | Surge Digital Inc. | 10.78 | -0.56 | -4.94 | 163.4 K | 1.76 M | |
| URZ | Urz Energy Corp | 5.00 | -0.25 | -4.76 | 6.84 K | 34.2 K | |
| CKG | Chesapeake Gold Corp | 4.00 | -0.15 | -3.61 | 3.98 K | 15.9 K | |
| MKO | Mako Mining Corp | 3.50 | -0.10 | -2.78 | 1.98 K | 6.93 K | |
| OPW | Opawica Explorations Inc | 3.50 | -0.10 | -2.78 | 1.26 K | 4.41 K | |
| PLUR | Plurilock Security Inc | 5.00 | -0.10 | -1.96 | 54.73 K | 273.67 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.8861 | -0.146 | -1.82 | 3.4 K | 26.81 K | |
| OGG | Osisko Gold Group Inc. | 18.57 | -0.33 | -1.75 | 9.63 K | 178.88 K | |
| QYOU | QYOU Media Inc | 3.48 | -0.06 | -1.69 | 31.36 K | 109.13 K | |
| ITR | Integra Resources Corp | 8.90 | -0.15 | -1.66 | 11.44 K | 101.82 K | |
| KORE | KORE Mining Ltd | 3.10 | -0.05 | -1.59 | 5.24 K | 16.24 K | |
| OZ | Outback Goldfields Corp | 3.20 | -0.05 | -1.54 | 4.97 K | 15.91 K | |
| ATLE | Atlas Energy Corp. | 4.40 | -0.05 | -1.12 | 90.03 K | 396.12 K | |
| DFSC | DEFSEC Technologies Inc. | 1505.00 | -14.00 | -0.92 | 195 | 293.48 K | |
| RECO | Reconnaissance Energy Africa Ltd | 11.08 | -0.10 | -0.89 | 579 K | 6.42 M | |
| CNC | Canada Nickel Company Inc | 3.37 | -0.03 | -0.88 | 40 K | 134.8 K | |
| BRN-PR-A | Brookfield Investments Corporation | 20.619 | -0.1681 | -0.81 | 1.1 K | 22.68 K | |
| STE | Starr Peak Mining Ltd | 3.05 | -0.02 | -0.65 | 54.1 K | 165 K | |
| ARTG | Artemis Gold Inc | 6.25 | -0.04 | -0.64 | 26.93 K | 168.29 K |