Loser Volumes for 26 July 2021 from 00:00:00 until 23:59:59
Loser Volumes for 26 July 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 110.6297 | 25.4 B | -2.0435 | -1.81 | 358 K |
| GSAT | Globalstar | 21.15 | 10.47 B | -0.30 | -1.4 | 262.83 K |
| OGCP | Empire State Realty Op LP Se | 10.6487 | 1.68 B | -0.4002 | -3.62 | 2.35 K |
| ELA | Envela Corp | 3.81 | 749.83 M | -0.35 | -8.41 | 194.8 K |
| SLI | Standard Lithium Ltd | 5.58 | 670.61 M | -0.31 | -5.26 | 564.5 K |
| CTGO | Contango Ore Inc | 20.00 | 485.88 M | -2.05 | -9.3 | 400 |
| CIX | Compx International Inc | 13.8019 | 306.84 M | -0.2054 | -1.47 | 5.49 K |
| SENS | Senseonics Holdings | 59.80 | 296.51 M | -0.60 | -0.99 | 367.83 K |
| ARMP | Armata Pharmaceuticals Inc | 3.87 | 237.89 M | -0.13 | -3.25 | 6.1 K |
| GTE | Gran Tierra Energy Inc | 6.101 | 221 M | -0.195 | -3.1 | 152.87 K |
| ESP | Espey Mfg. & Electronics | 13.417 | 201.78 M | -0.0806 | -0.6 | 27.8 K |
| INFU | Infusystems Holdings | 18.74 | 194.75 M | -0.11 | -0.58 | 24.3 K |
| ECF | Ellsworth Convertible Growth and Income | 10.1583 | 180.42 M | -0.1521 | -1.48 | 35.7 K |
| PED | Pedevco Corp | 23.40 | 179.04 M | -1.00 | -4.1 | 8.2 K |
| BCV | Bancroft Convertible Fund | 20.6138 | 151.3 M | -0.1581 | -0.76 | 102.8 K |
| USBC | USBC, Inc. | 122.40 | 121.06 M | -3.60 | -2.86 | 320 |
| COE | 51Talk Online Education Group | 11.16 | 95.82 M | -4.04 | -26.58 | 534.48 K |
| IBIO | Ibio Inc | 615.00 | 86.94 M | -20.00 | -3.15 | 15.1 K |
| BDL | Flanigan's Enterprises | 27.7686 | 83.34 M | -0.3234 | -1.15 | 1.52 K |
| ANVS | Annovis Bio Inc | 114.51 | 79.13 M | -4.49 | -3.77 | 530.8 K |
| OPHC | Optimumbank Hlds | 6.12 | 71.65 M | -0.13 | -2.08 | 56.74 K |
| WWR | Westwater Resources | 3.96 | 64.2 M | -0.08 | -1.98 | 1.43 M |
| DXR | Daxor Corp | 9.6495 | 60.1 M | -0.3105 | -3.12 | 13.51 K |
| APT | Alpha Pro Tech | 9.39 | 57.42 M | -0.49 | -4.96 | 2.31 M |
| BEEP | Mobile Infrastructure Corp | 9.95 | 56.85 M | -0.05 | -0.5 | 21.4 K |
| BCHT | Birchtech Corp. | 4.85 | 53.93 M | -0.10 | -2.02 | 8.24 K |
| NBY | Novabay Pharmaceuticals | 2510.2119 | 49.47 M | -40.4873 | -1.59 | 540 |
| LGL | LGL Group | 3.8914 | 45.26 M | -0.132 | -3.28 | 155.41 K |
| AGIG | AGIG | 16.50 | 43.27 M | -0.20 | -1.2 | 26.3 K |
| ZDGE | Zedge Inc Cl B | 17.2829 | 40.51 M | -0.1869 | -1.07 | 156.62 K |
| GRF | Eagle Capital Growth Fund | 6.5172 | 40.43 M | -0.0429 | -0.65 | 5.9 K |
| MYO | Myomo Inc | 8.11 | 40.18 M | -0.66 | -7.53 | 46.7 K |
| COHN | Cohen & CO Inc | 10.0841 | 34.09 M | -0.6889 | -6.39 | 218.43 K |
| NNVC | Nanoviricides Inc | 4.19 | 31.72 M | -0.05 | -1.18 | 85.3 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.88 | 30.75 M | -0.19 | -2.69 | 182.12 K |
| SER | Serina Therapeutics Inc | 47.50 | 29.1 M | -6.0714 | -11.33 | 2.41 K |
| BESS | Bimergen Energy Corporation | 46.20 | 28.89 M | -2.80 | -5.71 | 133 |
| BATL | Battalion Oil Corp | 12.69 | 28.84 M | -0.25 | -1.93 | 6.1 K |
| SDEV | Stablecoin Development Corporation | 2510.2119 | 28.47 M | -40.4873 | -1.59 | 540 |
| CCEL | Cryo-Cell Intl Inc | 7.3712 | 25.7 M | -0.2085 | -2.75 | 1.3 K |
| ACCS | Access Newswire Inc | 27.39 | 25.23 M | -0.60 | -2.14 | 7.33 K |
| BURU | Nuburu Inc | 1902.00 | 22.86 M | -62.00 | -3.16 | 1.53 K |
| RVP | Retractable Technologies | 11.20 | 21.55 M | -0.16 | -1.41 | 155 K |
| INUV | Inuvo Inc | 8.00 | 18.67 M | -0.10 | -1.23 | 120.76 K |
| MYND | Mynd.Ai Inc ADR | 22.1834 | 18.04 M | -0.7471 | -3.26 | 10.69 K |
| REED | Reed's, Inc. | 249.81 | 15.06 M | -5.88 | -2.3 | 1.16 K |
| AIRI | Air Industries Group Inc | 12.30 | 14.65 M | -0.20 | -1.6 | 10.15 K |
| UUU | Universal Security Instruments | 4.9932 | 13.9 M | -0.0337 | -0.67 | 35.2 K |
| TOVX | Theriva Biologics Inc | 127.50 | 11.53 M | -5.00 | -3.77 | 5.58 K |
| AMBO | Ambow Education Holding Ltd ADR | 16.70 | 7.32 M | -0.70 | -4.02 | 22.59 K |
| YCBD | Cbdmd Inc | 881.9993 | 7.07 M | -53.9996 | -5.77 | 320 |
| CANF | Can-Fite Biopharma Ltd ADR | 422.00 | 6.36 M | -9.00 | -2.09 | 768 |
| BQ | Boqii Holding Ltd ADR | 674.00 | 6.05 M | -116.00 | -14.68 | 2 K |
| DSS | Document Security Systems | 24.5813 | 5.93 M | -0.8656 | -3.4 | 94.02 K |
| MTNB | Matinas Biopharma Hl | 35.25 | 3.92 M | -0.705 | -1.96 | 11.71 K |
| ITP | IT Tech Packaging Inc | 4.087 | 3.14 M | -0.136 | -3.22 | 249.13 K |
| AUMN | Golden Minerals Company | 13.755 | 2.94 M | -0.145 | -1.04 | 15.6 K |
| OGEN | Oragenics Inc | 1134.00 | 2.62 M | -18.00 | -1.56 | 931 |
| SBEV | Splash Beverage Group Inc | 109.20 | 2.38 M | -0.68 | -0.62 | 1.51 K |
| VTAK | Catheter Precision Inc | 30875.00 | 2.29 M | -1140.00 | -3.56 | 57 |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.75 | -0.55 | -2.26 | 450 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.80 | -0.29 | -1.26 | 3.6 K |
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 19.2499 | 4.85 T | -0.2634 | -1.35 | 203.94 M |
| KLAC | K L A-Tencor Corp | 303.2166 | 394.12 B | -2.0269 | -0.66 | 655.1 K |
| AZN | Astrazeneca Plc ADR | 102.2249 | 294.07 B | -2.5921 | -2.47 | 9.87 M |
| PANW | Palo Alto Networks Inc | 66.4983 | 277.93 B | -0.4383 | -0.65 | 3.08 M |
| AMGN | Amgen Inc | 210.9575 | 195.44 B | -2.2724 | -1.07 | 1.52 M |
| QCOM | Qualcomm Inc | 129.2927 | 194.77 B | -1.2434 | -0.95 | 6.25 M |
| CRWD | Crowdstrike Holdings Inc | 264.83 | 194.27 B | -4.13 | -1.54 | 1.72 M |
| APP | AppLovin Corporation | 62.57 | 173.09 B | -0.78 | -1.23 | 487.1 K |
| SHOP | Shopify Inc | 158.228 | 148.17 B | -6.104 | -3.71 | 14.33 M |
| ISRG | Intuitive Surg Inc | 322.0333 | 140.84 B | -3.4534 | -1.06 | 1.6 M |
| VRTX | Vertex Pharmaceutic | 198.93 | 126.07 B | -1.57 | -0.78 | 4.01 M |
| FTNT | Fortinet Inc | 54.468 | 112.55 B | -0.674 | -1.22 | 3.36 M |
| PDD | Pinduoduo Inc ADR | 88.71 | 108.58 B | -8.60 | -8.84 | 16.26 M |
| DDOG | Datadog Inc | 109.79 | 92.68 B | -1.44 | -1.29 | 1.34 M |
| MELI | MercadoLibre Inc | 1585.71 | 86.1 B | -28.1001 | -1.74 | 240.06 K |
| NTES | Netease Inc ADR | 80.7237 | 82.1 B | -12.7587 | -13.65 | 11.49 M |
| ADBE | Adobe Systems Inc | 620.80 | 81.5 B | -5.07 | -0.81 | 1.39 M |
| DASH | Doordash Inc Cl A | 184.09 | 80.4 B | -4.51 | -2.39 | 918.02 K |
| CME | CME Group Inc | 171.4526 | 79.79 B | -1.1978 | -0.69 | 827.8 K |
| COHR | Coherent Inc | 67.40 | 77.17 B | -3.99 | -5.59 | 1.78 M |
| TER | Teradyne Inc | 125.0166 | 75.74 B | -1.3441 | -1.06 | 1.15 M |
| NBIS | Nebius Group N.V. | 69.80 | 70.12 B | -0.54 | -0.77 | 949.63 K |
| CTAS | Cintas Corp | 93.0361 | 68.06 B | -1.565 | -1.65 | 1.72 M |
| REGN | Regeneron Pharmaceuticals | 573.9029 | 65.37 B | -8.5124 | -1.46 | 488.4 K |
| RKLB | Rocket Lab USA Inc | 10.56 | 63.51 B | -0.21 | -1.95 | 477.7 K |
| PCAR | Paccar Inc | 48.3081 | 63.22 B | -0.3724 | -0.76 | 2.03 M |
| ARGX | Argenx Se ADR | 302.36 | 57.98 B | -13.73 | -4.34 | 139.57 K |
| GRMN | Garmin Ltd | 138.2755 | 45.81 B | -0.7577 | -0.54 | 403 K |
| AXON | Axon Enterprise Inc | 182.04 | 45.19 B | -0.99 | -0.54 | 175.9 K |
| ODFL | Old Dominion Freight Line Inc | 126.3658 | 45.05 B | -1.1232 | -0.88 | 900.6 K |
| NDAQ | Nasdaq Inc | 58.3036 | 44.58 B | -0.3688 | -0.63 | 2.05 M |
| IDXX | Idexx Laboratories | 685.67 | 41.53 B | -8.07 | -1.16 | 253.5 K |
| ALNY | Alnylam Pharmaceuticals | 178.11 | 40.19 B | -4.30 | -2.36 | 270.7 K |
| RVMD | Revolution Medicines Inc | 27.98 | 39.82 B | -0.96 | -3.32 | 259.2 K |
| BIDU | Baidu Inc ADR | 162.37 | 38.89 B | -10.29 | -5.96 | 10.23 M |
| NTRA | Natera Inc | 110.54 | 38.88 B | -3.46 | -3.04 | 854.83 K |
| PYPL | PayPal Holdings | 305.1684 | 38.09 B | -1.7208 | -0.56 | 3.81 M |
| TRI | Thomson Reuters Corporation Common Shares | 94.7983 | 35.65 B | -0.5289 | -0.55 | 192.2 K |
| ASTS | AST SpaceMobile Inc. | 11.74 | 34.49 B | -0.46 | -3.77 | 727.14 K |
| JD | Jd.com Inc ADR | 60.0951 | 34.41 B | -5.6476 | -8.59 | 39.97 M |
| ROP | Roper Industries | 476.8519 | 34.15 B | -6.6692 | -1.38 | 492.87 K |
| RPRX | Royalty Pharma Plc Cl A | 35.4646 | 32.29 B | -0.5628 | -1.56 | 1.41 M |
| TSEM | Tower Semiconductor | 26.83 | 31.01 B | -0.21 | -0.78 | 136.8 K |
| WDAY | Workday Inc | 238.61 | 30.23 B | -1.79 | -0.74 | 870.2 K |
| MKSI | Mks Instruments Inc | 156.628 | 30.04 B | -2.4667 | -1.55 | 609.5 K |
| ONC | BeiGene, Ltd. | 274.63 | 29.57 B | -42.30 | -13.35 | 1.25 M |
| MTSI | Macom Technology S | 59.58 | 29.02 B | -0.73 | -1.21 | 307.45 K |
| MRNA | Moderna Inc | 335.87 | 27.79 B | -12.96 | -3.72 | 23.39 M |
| ENTG | Entegris Inc | 116.5951 | 27.39 B | -0.9327 | -0.79 | 568.11 K |
| JBHT | J B Hunt Transport | 158.3766 | 27.29 B | -1.6264 | -1.02 | 394.37 K |
| MDB | Mongodb Inc Cl A | 358.17 | 27.02 B | -3.37 | -0.93 | 410.9 K |
| ILMN | Illumina Inc | 478.1226 | 26.6 B | -3.891 | -0.81 | 367.82 K |
| DXCM | Dexcom | 113.145 | 25.99 B | -2.035 | -1.77 | 1.55 M |
| FSLR | First Solar Inc | 81.35 | 25.35 B | -1.60 | -1.93 | 1.42 M |
| TCOM | Trip.com Group Ltd ADR | 25.2274 | 25.09 B | -1.8709 | -6.9 | 11.68 M |
| WTW | Weight Watchers International, Inc | 193.4073 | 24.69 B | -19.0901 | -8.98 | 7.23 M |
| TROW | T Rowe Price Group | 167.6933 | 24.36 B | -0.9107 | -0.54 | 915.7 K |
| FWONK | Liberty Media F1 Series K | 45.9853 | 23.84 B | -0.2608 | -0.56 | 617.42 K |
| OKTA | Okta Inc. | 253.00 | 23.72 B | -4.91 | -1.9 | 1.6 M |
| VRSK | Verisk Analytics Inc | 181.094 | 23.52 B | -1.5219 | -0.83 | 671.5 K |
| INSM | Insmed Inc | 23.90 | 23.11 B | -0.34 | -1.4 | 460.82 K |
| SOFI | SoFi Technologies Inc | 15.51 | 23 B | -0.19 | -1.21 | 8.99 M |
| UTHR | United Therapeutic | 183.27 | 23 B | -1.30 | -0.7 | 169.07 K |
| ZS | Zscaler Inc | 234.52 | 22.83 B | -4.20 | -1.76 | 850.63 K |
| INCY | Incyte Corp | 77.31 | 22.65 B | -1.99 | -2.51 | 787.08 K |
| EXPD | Expeditors Intl | 122.9511 | 21.32 B | -0.721 | -0.58 | 733.7 K |
| LSCC | Lattice Semicond | 53.36 | 20.96 B | -0.67 | -1.24 | 437.65 K |
| GH | Guardant Health Inc | 111.76 | 19.89 B | -7.28 | -6.12 | 949.45 K |
| TEAM | Atlassian | 267.54 | 19.74 B | -3.75 | -1.38 | 813.74 K |
| SITM | Sitime Corp | 124.51 | 19.68 B | -3.51 | -2.74 | 99.3 K |
| VTRS | Viatris Inc | 11.2968 | 18.49 B | -0.0653 | -0.57 | 3.96 M |
| ASND | Ascendis Pharma ADR | 112.67 | 17.49 B | -2.99 | -2.59 | 404.3 K |
| NVMI | Nova Ltd | 96.78 | 17.27 B | -0.70 | -0.72 | 51.6 K |
| NBIX | Neurocrine Bioscienc | 95.77 | 16.95 B | -2.75 | -2.79 | 373.53 K |
| GMAB | Genmab A/S ADR | 44.08 | 16.86 B | -0.77 | -1.72 | 275.6 K |
| SMTC | Semtech Corp | 60.94 | 15.08 B | -0.34 | -0.55 | 200.73 K |
| AEIS | Advanced Energy | 98.4269 | 14.92 B | -1.1396 | -1.14 | 130.7 K |
| IESC | Ies Holdings | 49.70 | 14.64 B | -0.48 | -0.96 | 14.03 K |
| BBIO | Bridgebio Pharma Inc | 56.31 | 14.59 B | -4.29 | -7.08 | 883.1 K |
| WMG | Warner Music Group Corp Cl A | 33.7881 | 14.12 B | -0.2528 | -0.74 | 664.57 K |
| COO | Cooper Companies | 101.3684 | 13.99 B | -1.1071 | -1.08 | 579.2 K |
| EXEL | Exelixis Inc | 16.51 | 13.68 B | -0.22 | -1.31 | 1.3 M |
| CHKP | Check Point Software | 121.10 | 13.67 B | -4.80 | -3.81 | 2.37 M |
| ICLR | Icon Plc | 215.99 | 13.3 B | -2.01 | -0.92 | 853.79 K |
| FUTU | Futu Holdings Ltd ADR | 112.7807 | 13.14 B | -8.9685 | -7.37 | 17.82 M |
| PTC | Ptc Inc | 151.32 | 13.12 B | -1.37 | -0.9 | 592.86 K |
| IONS | Ionis Pharmaceuticals | 37.42 | 13.1 B | -0.61 | -1.6 | 1.18 M |
| LULU | Lululemon Athletica | 395.44 | 12.97 B | -7.35 | -1.82 | 799.31 K |
| ALGM | Allegro Microsystems Inc | 25.86 | 12.96 B | -0.31 | -1.18 | 293.5 K |
| HTHT | Huazhu Group Ltd ADR | 37.0733 | 12.83 B | -5.1758 | -12.25 | 5.01 M |
| AXSM | Axsome Thera | 51.79 | 12.6 B | -1.89 | -3.52 | 342.4 K |
| ZBRA | Zebra Technologies | 545.31 | 12.54 B | -3.30 | -0.6 | 162.32 K |
| QXO | Qxo Inc | 59.8962 | 12.53 B | -0.3166 | -0.53 | 1.85 K |
| FORM | Formfactor Inc | 36.00 | 12.47 B | -0.32 | -0.88 | 305.96 K |
| MDGL | Madrigal Pharmaceuticals Inc | 85.42 | 12.38 B | -3.27 | -3.69 | 122.51 K |
| VSAT | Viasat Inc | 49.81 | 12.27 B | -0.30 | -0.6 | 287.02 K |
| CGNX | Cognex Cp | 82.891 | 12.05 B | -0.5624 | -0.67 | 335.8 K |
| CYTK | Cytokinetics | 28.20 | 11.57 B | -0.84 | -2.89 | 1.47 M |
| CSGP | Costar Group Inc | 89.27 | 11.56 B | -0.70 | -0.78 | 1.26 M |
| ARWR | Arrowhead Pharma | 66.73 | 11.48 B | -1.64 | -2.4 | 855.58 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 107.3632 | 2.48 T | -1.0583 | -0.98 | 6.44 M |
| UNH | Unitedhealth Group Inc | 383.951 | 377.45 B | -3.8624 | -1 | 2.23 M |
| NVS | Novartis Ag ADR | 75.4322 | 299.04 B | -0.5059 | -0.67 | 1.14 M |
| BABA | Alibaba Group Holding ADR | 186.135 | 230.27 B | -14.3367 | -7.15 | 55.74 M |
| ANET | Arista Networks Inc | 23.5856 | 213.91 B | -0.2257 | -0.95 | 3.44 M |
| NVO | Novo Nordisk A/S ADR | 86.611 | 212.27 B | -1.4359 | -1.63 | 1.08 M |
| TMO | Thermo Fisher Scientific Inc | 522.2948 | 186.32 B | -3.0995 | -0.59 | 874.5 K |
| ABT | Abbott Laboratories | 109.2128 | 158.05 B | -1.1696 | -1.06 | 4.95 M |
| SHOP | Shopify Inc | 158.228 | 149.34 B | -6.104 | -3.71 | 14.33 M |
| UBER | Uber Technologies Inc | 46.81 | 146.89 B | -0.65 | -1.37 | 12.5 M |
| UL | Unilever Plc ADR | 53.5754 | 130.19 B | -1.2111 | -2.21 | 1.98 M |
| VRT | Vertiv Holdings Llc. | 27.4186 | 128.61 B | -0.2293 | -0.83 | 1.18 M |
| LOW | Lowe's Companies | 181.4645 | 123.69 B | -2.8448 | -1.54 | 3.42 M |
| SPGI | S&P Global Inc | 397.375 | 120.55 B | -4.9023 | -1.22 | 1.17 M |
| SONY | Sony Group Corp ADR | 18.6706 | 118.15 B | -0.2577 | -1.36 | 2.62 M |
| BMY | Bristol-Myers Squibb Company | 55.7776 | 117.66 B | -0.5356 | -0.95 | 8.31 M |
| LMT | Lockheed Martin Corp | 323.6754 | 117.46 B | -11.1864 | -3.34 | 2.72 M |
| WFC-PC | Wells Fargo & Company | 23.0822 | 116.14 B | -0.1184 | -0.51 | 174.91 K |
| TT | Trane Technologies Plc | 187.8816 | 108.57 B | -1.599 | -0.84 | 797.8 K |
| PWR | Quanta Services | 87.8402 | 108.05 B | -1.5839 | -1.77 | 683.47 K |
| GSK | Glaxosmithkline Plc ADR | 32.0451 | 105.04 B | -0.4024 | -1.24 | 3.03 M |
| BN | Brookfield Corporation | 25.9963 | 95.13 B | -0.2615 | -1 | 9.36 M |
| SPOT | Spotify Technology S.A. | 240.59 | 94.41 B | -3.05 | -1.25 | 1.93 M |
| UPS | United Parcel Service | 170.2483 | 91.38 B | -1.444 | -0.84 | 2.67 M |
| HCA | Hca Holdings Inc | 236.1388 | 86.49 B | -2.5943 | -1.09 | 1.71 M |
| BE | Bloom Energy Corp Cl A | 21.16 | 86.1 B | -0.33 | -1.54 | 1.6 M |
| ELV | Elevance Health Inc | 353.7015 | 83.98 B | -3.5417 | -0.99 | 958.8 K |
| MCO | Moody's Corp | 364.976 | 79.11 B | -1.9892 | -0.54 | 558.2 K |
| CP | Canadian Pacific Railway | 70.2678 | 76.92 B | -0.9445 | -1.33 | 1.36 M |
| CI | Cigna Corp | 209.5534 | 72.93 B | -4.0729 | -1.91 | 1.68 M |
| NOC | Northrop Grumman Corp | 331.8665 | 72.34 B | -2.8253 | -0.84 | 715.8 K |
| CNI | Canadian National Railway | 95.0549 | 72.33 B | -0.8331 | -0.87 | 938.02 K |
| CVNA | Carvana Co. Class A | 67.328 | 72.19 B | -0.456 | -0.67 | 3.62 M |
| FIX | Comfort Systems USA | 73.4111 | 69.73 B | -0.4015 | -0.54 | 59.72 K |
| ICE | Intercontinental Exchange | 113.2377 | 69.62 B | -0.8745 | -0.77 | 1.28 M |
| DLR | Digital Realty Trust | 130.5138 | 64.24 B | -0.9166 | -0.7 | 974.1 K |
| CARR | Carrier Global Corp | 48.1603 | 60.92 B | -0.3646 | -0.75 | 2.86 M |
| NKE | Nike Inc | 161.7781 | 60.79 B | -1.2446 | -0.76 | 3.86 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 86.9207 | 59.39 B | -2.2804 | -2.56 | 828 |
| AJG | Arthur J. Gallagher & Company | 133.5152 | 58.99 B | -2.6947 | -1.98 | 1.75 M |
| SE | Sea Ltd ADR | 289.72 | 58.69 B | -7.95 | -2.67 | 2.39 M |
| RELX | Relx Plc ADR | 25.5033 | 55.62 B | -0.2345 | -0.91 | 358.1 K |
| LHX | L3Harris Technologies Inc | 205.466 | 54.14 B | -1.1365 | -0.55 | 478.5 K |
| AZO | Autozone | 1622.16 | 52.17 B | -9.97 | -0.61 | 148.98 K |
| HUM | Humana Inc | 445.5628 | 47.69 B | -3.728 | -0.83 | 652.66 K |
| DHI | D.R. Horton | 88.1714 | 46.19 B | -0.9816 | -1.1 | 3.09 M |
| FERG | Ferguson Plc | 129.277 | 46.03 B | -0.8539 | -0.66 | 19.57 K |
| XYZ | Block, Inc | 261.99 | 45.23 B | -2.01 | -0.76 | 5.93 M |
| DEO | Diageo Plc ADR | 168.2918 | 44.68 B | -1.2587 | -0.74 | 310.6 K |
| CMG | Chipotle Mexican Grill | 36.1374 | 43.61 B | -0.481 | -1.31 | 15.7 M |
| BDX | Becton Dickinson and Company | 176.5886 | 41.7 B | -1.1681 | -0.66 | 905.49 K |
| MSCI | MSCI Inc | 546.8641 | 40.73 B | -2.8962 | -0.53 | 323.2 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 19.0606 | 39.69 B | -0.1474 | -0.77 | 46.35 K |
| RBLX | Roblox Corp Cl A | 77.63 | 38.93 B | -4.20 | -5.13 | 6.52 M |
| VMC | Vulcan Materials Company | 167.7664 | 38.28 B | -2.0496 | -1.21 | 842.58 K |
| WDS | Woodside Energy Group Ltd | 14.3945 | 38.07 B | -0.1317 | -0.91 | 67.97 K |
| A | Agilent Technologies | 145.2914 | 37.52 B | -1.992 | -1.35 | 1.77 M |
| KB | KB Financial Group Inc ADR | 36.2847 | 37.23 B | -0.2499 | -0.68 | 92.94 K |
| PCG | Pacific Gas & Electric Company | 8.625 | 37.04 B | -0.4633 | -5.1 | 41.53 M |
| WAT | Waters Corp | 382.31 | 36.82 B | -2.39 | -0.62 | 241.07 K |
| TRI | Thomson Reuters Corp | 95.4794 | 36.38 B | -0.5327 | -0.55 | 185.09 K |
| HSY | Hershey Foods Corp | 158.5811 | 35.59 B | -1.1225 | -0.7 | 719.2 K |
| MLM | Martin Marietta Materials | 342.4638 | 34.63 B | -3.4668 | -1 | 223.81 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 33.9236 | 34.33 B | -0.24 | -0.7 | 90.1 K |
| QSR | Restaurant Brands International | 55.419 | 33.09 B | -0.4491 | -0.8 | 1 M |
| CCI | Crown Castle International Corp | 152.9254 | 33.05 B | -0.9626 | -0.63 | 1.96 M |
| MTZ | Mastec Inc | 99.85 | 32.88 B | -0.57 | -0.57 | 406.7 K |
| ALC | Alcon Inc | 69.0335 | 32.72 B | -0.9234 | -1.32 | 475.4 K |
| UI | Ubiquiti Networks | 292.399 | 32.32 B | -3.8771 | -1.31 | 40.41 K |
| IQV | Iqvia Holdings Inc | 247.29 | 32.25 B | -1.79 | -0.72 | 1.29 M |
| CNC | Centene Corp | 72.67 | 31.7 B | -0.79 | -1.08 | 3.52 M |
| TWLO | Twilio | 398.25 | 31.32 B | -11.59 | -2.83 | 1.5 M |
| CPNG | Coupang Inc Class A | 37.19 | 31.18 B | -1.42 | -3.68 | 6.04 M |
| NRG | NRG Energy | 35.5458 | 30.82 B | -0.2533 | -0.71 | 1.55 M |
| LVS | Las Vegas Sands | 43.0766 | 30.61 B | -0.399 | -0.92 | 13.27 M |
| DOV | Dover Corp | 153.529 | 30.2 B | -1.3005 | -0.84 | 1.12 M |
| ZTS | Zoetis Inc Cl A | 191.1627 | 30.13 B | -2.6368 | -1.36 | 1.12 M |
| VEEV | Veeva Systems Inc | 328.38 | 28.83 B | -4.68 | -1.41 | 342.07 K |
| EIX | Edison International | 44.8601 | 28.65 B | -0.5982 | -1.32 | 3.26 M |
| VICI | Vici Properties Inc | 24.4621 | 28.59 B | -0.3179 | -1.28 | 3.17 M |
| FICO | Fair Isaac and Company | 539.94 | 27.71 B | -12.94 | -2.34 | 183.22 K |
| HUBB | Hubbell Inc B | 180.2338 | 27.65 B | -1.0853 | -0.6 | 232.5 K |
| PHG | Koninklijke Philips Electronics ADR | 41.0986 | 26.43 B | -1.6034 | -3.75 | 1.65 M |
| PHM | Pultegroup | 50.9842 | 26.14 B | -0.6784 | -1.31 | 2.61 M |
| AWK | American Water Works | 150.7556 | 25.7 B | -0.9888 | -0.65 | 556.29 K |
| WST | West Pharmaceutical Services | 372.8251 | 25.36 B | -3.5158 | -0.93 | 278.1 K |
| MKL | Markel Corp | 1213.58 | 24.44 B | -15.75 | -1.28 | 44.01 K |
| XPO | Xpo Logistics Inc | 48.9527 | 24.1 B | -0.6913 | -1.39 | 741.58 K |
| WIT | Wipro Ltd ADR | 3.6535 | 23.61 B | -0.0831 | -2.22 | 4.88 M |
| DGX | Quest Diagnostics Inc | 126.0207 | 23.46 B | -0.9562 | -0.75 | 789.67 K |
| LH | Laboratory Corp of America Holdings | 230.1058 | 22.96 B | -2.1856 | -0.94 | 428.23 K |
| BEP | Brookfield Renewable | 30.0322 | 22.34 B | -0.4915 | -1.61 | 181.25 K |
| LEN | Lennar Corp | 83.6765 | 22.29 B | -1.2803 | -1.51 | 1.46 M |
| LEN-B | Lennar Corporation | 72.746 | 21.85 B | -1.3724 | -1.85 | 52.69 K |
| RBA | Ritchie Bros. Auctioneers Inc | 54.6006 | 21.69 B | -0.6387 | -1.16 | 232.6 K |
| MKCV | McCormick & Company, Incorporated | 80.1289 | 21.54 B | -0.4073 | -0.51 | 1.94 K |
| SNA | Snap-On Inc | 194.5047 | 20.85 B | -3.9408 | -1.99 | 533.4 K |
| ROL | Rollins Inc | 35.1009 | 20.1 B | -0.4978 | -1.4 | 1.12 M |
| BCH | Banco DE Chile ADR | 12.0879 | 20.08 B | -0.1973 | -1.61 | 103 K |
| GPN | Global Payments Inc | 182.7388 | 19.85 B | -1.8262 | -0.99 | 1.27 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TINY | Tiny Ltd | 88.00 | -5.44 | -5.82 | 13.2 K | |
| WRG | Western Energy Services Corp | 39.60 | -2.40 | -5.71 | 181 | |
| THNC | Thinkific Labs Inc | 15.35 | -0.90 | -5.54 | 17.5 K | |
| BAMI | Blue Ant Media Corporation | 76.60 | -4.40 | -5.43 | 690 | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.54 | -0.25 | -5.22 | 400 | |
| EGLX | Enthusiast Gaming Holdings Inc | 6.18 | -0.34 | -5.21 | 360.3 K | |
| BIPC | Brookfield Infrastructure Corp | 46.3824 | -2.4948 | -5.1 | 366.3 K | |
| PRN | Profound Medical Corp | 18.24 | -0.80 | -4.2 | 10.6 K | |
| SHOP | Shopify Inc | 198.772 | -8.073 | -3.9 | 2.21 M | |
| GTE | Gran Tierra Energy Inc | 7.60 | -0.30 | -3.8 | 32.89 K | |
| ANRG | Anaergia Inc | 18.53 | -0.73 | -3.79 | 54.1 K | |
| GDL | Goodfellow Inc | 6.5399 | -0.2515 | -3.7 | 2 K | |
| PYR | Pyrogenesis Canada Inc | 4.63 | -0.17 | -3.54 | 196.3 K | |
| HBP | Helix Biopharm | 4.25 | -0.15 | -3.41 | 660 | |
| SVI | Storagevault Canada Inc | 4.7365 | -0.1582 | -3.23 | 194.6 K | |
| U-U | Sprott Physical Uranium Trust | 8.88 | -0.29 | -3.16 | 10.63 K | |
| CURA | Curaleaf Holdings Inc | 15.53 | -0.49 | -3.06 | 361.8 K | |
| WTE | Westshore Terminals Investment Corp | 15.6853 | -0.4867 | -3.01 | 491.91 K | |
| FOOD | Goodfood Market Corp | 9.51 | -0.28 | -2.86 | 229.57 K | |
| BBD-B | Bombardier Inc Series B | 36.00 | -1.00 | -2.7 | 155.87 K | |
| CXI | Currency Exchange International Corp | 12.79 | -0.34 | -2.59 | 3.9 K | |
| PWF-PA | Power Financial Corp Pref A | 10.4735 | -0.2741 | -2.55 | 5.3 K | |
| AIM-PC | Aimia Inc Pref C | 13.8817 | -0.3551 | -2.49 | 400 | |
| BRAG | Bragg Gaming Group Inc | 9.70 | -0.24 | -2.41 | 77.09 K | |
| PPTA | Perpetua Resources Corp | 7.08 | -0.17 | -2.34 | 44.2 K | |
| BEPC | Brookfield Renewable Corp | 42.3987 | -0.9883 | -2.28 | 233.8 K | |
| TPX-A | Molson Coors Canada Inc | 56.5495 | -1.31 | -2.26 | 200 | |
| MDA | Mda Ltd | 15.50 | -0.35 | -2.21 | 10 K | |
| BABY | Else Nutrition Holdings Inc | 28.10 | -0.60 | -2.09 | 9.59 K | |
| ARE | Aecon Group Inc | 4.5105 | -0.0943 | -2.05 | 392.65 K | |
| HAI | Haivision Systems Inc | 8.75 | -0.18 | -2.02 | 16.7 K | |
| TCL-B | Transcontinental Inc | 17.6771 | -0.3622 | -2.01 | 400 | |
| ILLM | Acuityads Holdings Inc | 10.60 | -0.21 | -1.94 | 236.2 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 37.5741 | -0.7437 | -1.94 | 119.05 K | |
| HOM-U | BSR Real Estate Investment Trust | 10.8091 | -0.2139 | -1.94 | 2.96 K | |
| NOA | North American Construction Group Ltd | 17.5409 | -0.3411 | -1.91 | 77.6 K | |
| ELVA | Electrovaya Inc | 5.15 | -0.10 | -1.9 | 4.5 K | |
| VCM | Vecima Networks Inc | 14.6418 | -0.2789 | -1.87 | 400 | |
| CAE | Cae Inc | 38.29 | -0.71 | -1.82 | 11.15 M | |
| DCBO | Docebo Inc | 80.45 | -1.46 | -1.78 | 77.9 K | |
| DHT-UN | DRI Healthcare Trust | 6.4625 | -0.1149 | -1.75 | 299 | |
| DRT | Dirtt Environmental Solutions Ltd | 4.5782 | -0.0791 | -1.7 | 22.53 K | |
| BCE-PJ | Bce Inc Pref J | 12.7409 | -0.2112 | -1.63 | 100 | |
| ENB-PFV | Enbridge Inc Pref 5 | 15.045 | -0.249 | -1.63 | 4.99 K | |
| WFC | Wall Financial | 11.4382 | -0.1886 | -1.62 | 200 | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 21.5307 | -0.3534 | -1.61 | 28.92 K | |
| TWC | Twc Enterprises Ltd | 16.4841 | -0.2635 | -1.57 | 2.1 K | |
| FFH | Fairfax Financial Holdings Ltd | 482.5852 | -7.6239 | -1.56 | 47.58 K | |
| AVNT | Avant Brands Inc | 19.50 | -0.30 | -1.52 | 5.91 K | |
| BNT | Brookfield Wealth Solutions Ltd | 56.1956 | -0.8429 | -1.48 | 40.1 K | |
| CP | Canadian Pacific Kansas City Ltd | 88.0042 | -1.3088 | -1.47 | 978.2 K | |
| IFA | Ifabric Corp | 3.40 | -0.05 | -1.45 | 600 | |
| RBA | Rb Global Inc | 68.2232 | -0.982 | -1.42 | 122.19 K | |
| STC | Sangoma Technologies Corp | 19.67 | -0.28 | -1.4 | 9.53 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.8774 | -0.2111 | -1.4 | 4.4 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 9.3162 | -0.1242 | -1.32 | 2.8 K | |
| BLDP | Ballard Power Systems Inc | 19.58 | -0.26 | -1.31 | 655.49 K | |
| EXE | Extendicare Inc | 6.3777 | -0.0838 | -1.3 | 142.9 K | |
| VBNK | Versabank | 12.5979 | -0.1641 | -1.29 | 3 K | |
| BLN | Blackline Safety Corp | 8.58 | -0.11 | -1.27 | 4.8 K | |
| EFN | Element Fleet Management Corp | 12.8657 | -0.1636 | -1.26 | 629.6 K | |
| MIC-PA | Sagen MI Canada Inc. | 19.9791 | -0.245 | -1.21 | 453 | |
| ALA-PG | Altagas Ltd Pref G | 17.7881 | -0.2166 | -1.2 | 5.58 K | |
| MATR | Mattr Corp | 5.02 | -0.06 | -1.18 | 221.76 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.4538 | -0.1122 | -1.17 | 6.39 K | |
| ROOT | Roots Corp | 3.41 | -0.04 | -1.16 | 10.7 K | |
| BN | Brookfield Corporation | 32.6566 | -0.3693 | -1.12 | 5.63 M | |
| RUP | Rupert Resources Ltd | 5.75 | -0.06 | -1.03 | 3.7 K | |
| CNR | Canadian National Railway Co. | 119.2119 | -1.2317 | -1.02 | 680 K | |
| CTC-A | Canadian Tire Corporation Limited | 158.0359 | -1.6252 | -1.02 | 159.1 K | |
| BBU-UN | Brookfield Business Partners L.P. | 34.9922 | -0.3548 | -1 | 60.83 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 13.4593 | -0.1347 | -0.99 | 1.32 K | |
| KXS | Kinaxis Inc | 163.27 | -1.63 | -0.99 | 63.5 K | |
| MARI | Marimaca Copper Corp | 4.10 | -0.04 | -0.97 | 16.5 K | |
| QSR | Restaurant Brands International Inc | 69.5017 | -0.6609 | -0.94 | 218.4 K | |
| OTEX | Open Text Corp | 55.6148 | -0.5219 | -0.93 | 256.5 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 20.5488 | -0.1917 | -0.92 | 2.15 K | |
| ENB-PV | Enbridge Inc Pref 1 | 15.5474 | -0.1411 | -0.9 | 1.4 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 49.8263 | -0.4403 | -0.88 | 352.57 K | |
| APS | Aptose Biosciences Inc | 51.15 | -0.45 | -0.87 | 46.77 K | |
| SIA | Sienna Senior Living Inc | 11.7508 | -0.102 | -0.86 | 295.7 K | |
| GRA | Nanoxplore Inc | 4.65 | -0.04 | -0.85 | 52.1 K | |
| GFL | Gfl Environmental Inc | 40.4364 | -0.3375 | -0.83 | 67.4 K | |
| QBR-B | Quebecor Inc | 27.5756 | -0.2253 | -0.81 | 183.7 K | |
| MRE | Martinrea International Inc | 11.2491 | -0.0913 | -0.81 | 157.68 K | |
| BLX | Boralex Inc | 30.1754 | -0.2387 | -0.78 | 298.72 K | |
| TRI | Thomson Reuters Corp | 118.6915 | -0.9196 | -0.77 | 226.24 K | |
| PIC-A | Premium Income Corporation | 3.9596 | -0.0305 | -0.76 | 3.34 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.6832 | -0.1051 | -0.76 | 171.31 K | |
| PIF | Polaris Infrastructure Inc | 13.5386 | -0.1038 | -0.76 | 21.1 K | |
| ENGH | Enghouse Systems Ltd | 47.4665 | -0.3632 | -0.76 | 70.31 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 17.2525 | -0.1276 | -0.73 | 4.93 K | |
| GIB-A | CGI Inc | 113.9692 | -0.8324 | -0.73 | 330.46 K | |
| AQN | Algonquin Power and Utilities Corp | 14.4153 | -0.1048 | -0.72 | 1.13 M | |
| PSK | Prairiesky Royalty Ltd | 8.0776 | -0.0582 | -0.72 | 435.5 K | |
| AIF | Altus Group Ltd | 55.2614 | -0.3974 | -0.71 | 65.95 K | |
| FSV | Firstservice Corp | 220.6514 | -1.5413 | -0.69 | 31.8 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.2097 | -0.0773 | -0.68 | 377.9 K | |
| MRD | Melcor Dev | 10.5424 | -0.0725 | -0.68 | 27 K | |
| CCA | Cogeco Communications Inc | 93.7568 | -0.6439 | -0.68 | 33.88 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 55.63 | 84.52 B | -1.88 | -3.27 | 217 K |
| JTKWY | Just Eat Takeaway.com N.V | 16.44 | 3.82 B | -0.20 | -1.2 | 2.85 M |
| MHCUF | Flagship Communities Real Estate Investment Trust | 16.8053 | 534.89 M | -0.1487 | -0.88 | 100 |
| NTPIF | Nam Tai Property Inc. | 23.56 | 286.81 M | -1.06 | -4.31 | 215.2 K |
| ELMSQ | Electric Last Mile Solutions Inc | 8.81 | 12.68 M | -0.31 | -3.4 | 397.56 K |
| CMBMF | Cambium Networks Corporation | 40.66 | 9 M | -1.04 | -2.49 | 176.88 K |
| TWOH | Two Hands Corporation | 2450.00 | 7.71 M | -440.00 | -15.22 | 90 |
| CUBT | Curative Biotechnology Inc | 15.75 | 4.98 M | -0.51 | -3.14 | 3.94 K |
| CMGR | Clubhouse Media Group Inc | 3.02 | 1.64 M | -0.03 | -0.98 | 18.27 K |
| AECX | CurrentC Power Corporation | 5.25 | 1.45 M | -0.21 | -3.85 | 216 |
| LNTO | ProConcept Marketing Group Inc. | 5.65 | 1.16 M | -0.35 | -5.83 | 50 |
| SIRC | Solar Integrated Roofing Corporation | 60.75 | 1.1 M | -2.175 | -3.46 | 12.26 K |
| BRGO | Bergio International Inc | 3.55 | 289.83 K | -0.15 | -4.05 | 20.09 K |
| KEGS | 1812 Brewing Company Inc | 8.00 | 277.55 K | -0.20 | -2.44 | 192 |
| GRLF | Green Leaf Innovations Inc | 3.25 | 67.2 K | -0.25 | -7.14 | 66.09 M |
| TMGI | The Marquie Group Inc | 400.00 | 15.06 K | -100.00 | -20 | 68 |
| BANT | Bantec Inc | 3.90 | 5.35 K | -0.15 | -3.7 | 32.08 K |
| ROII | RiskOn International, Inc. | 162.00 | 3.27 K | -15.00 | -8.47 | 383 |
| ALFIQ | Alfi Inc. | 9.76 | 2.58 K | -0.92 | -8.61 | 1.21 M |
| AFIIQ | Armstrong Flooring Inc | 4.03 | 2.18 K | -0.35 | -7.99 | 534.2 K |
| HAVLF | HAVN Life Sciences Inc | 9.09 | 1.47 K | -0.405 | -4.27 | 2.89 K |
| CYRNQ | CYRNQ | 11.50 | 799 | -0.79 | -6.43 | 36.22 K |
| AFOM | All For One Media Corp | 3.4248 | 324 | -0.1427 | -4 | 33.73 K |
| PEHD | Perigee Holdings Inc. | 4.00 | 130 | -0.56 | -12.28 | 169 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 5.10 | 10.81 M | -0.20 | -3.77 | 2.46 K |
| AERO | Aero Energy Limited | 26.00 | 4.71 M | -1.00 | -3.7 | 413 |
| NCP | Nickel Creek Platinum Corp. | 8.00 | -1.00 | -11.11 | 1.58 K | |
| LORD | St. James Gold Corp | 3.78 | -0.35 | -8.47 | 24.2 K | |
| OBUL | One Bullion Limited | 6.875 | -0.625 | -8.33 | 1.2 K | |
| VRR | VR Resources Ltd | 4.55 | -0.35 | -7.14 | 699 | |
| SLI | Standard Lithium Ltd | 6.95 | -0.43 | -5.83 | 262.36 K | |
| MGM | Maple Gold Mines Ltd | 3.45 | -0.15 | -4.17 | 3.79 K | |
| RAGE | Renegade Gold Inc. | 21.30 | -0.90 | -4.05 | 2.38 K | |
| MANU | Manhattan Uranium Discovery Corp. | 26.00 | -1.00 | -3.7 | 413 | |
| MAI | Minera Alamos Inc | 5.80 | -0.20 | -3.33 | 12.21 K | |
| NXH | Next Hydrogen Solutions Inc | 6.75 | -0.23 | -3.3 | 5.1 K | |
| FFOX | Firefox Gold Corp | 3.05 | -0.10 | -3.17 | 5.34 K | |
| HAM | Highwood Asset Management Ltd | 15.50 | -0.50 | -3.13 | 100 | |
| ELBM | Electra Battery Materials Corp | 5.67 | -0.18 | -3.08 | 18.51 K | |
| MKO | Mako Mining Corp | 3.60 | -0.10 | -2.7 | 26.22 K | |
| HITI | High Tide Inc | 7.63 | -0.21 | -2.68 | 92.18 K | |
| ARGH | Steer Technologies Inc. | 10.89 | -0.25 | -2.24 | 50.96 K | |
| NFG | New Found Gold Corp | 9.83 | -0.19 | -1.9 | 71.88 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.75 | -0.07 | -1.83 | 8 K | |
| OZ | Outback Goldfields Corp | 3.05 | -0.05 | -1.61 | 11.92 K | |
| RCK | Rock Tech Lithium Inc | 4.97 | -0.07 | -1.39 | 823 | |
| TRBE | Tribe Property Technologies Inc | 3.60 | -0.05 | -1.37 | 2.74 K | |
| OPW | Opawica Explorations Inc | 3.60 | -0.05 | -1.37 | 1.85 K | |
| SGML | Sigma Lithium Corporation | 6.73 | -0.07 | -1.03 | 2.7 K | |
| BQE | BQE Water Inc | 31.12 | -0.28 | -0.89 | 601 | |
| CMC | Cielo Waste Solutions Corp | 20.85 | -0.15 | -0.71 | 81.74 K | |
| BCF | Builders Capital Mortgage Corp | 6.4539 | -0.0461 | -0.71 | 1.1 K |