Loser Valuations for 26 July 2021 from 00:00:00 until 23:59:59
Loser Valuations for 26 July 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 110.6297 | 36.05 B | -2.0435 | -1.81 | 358 K | 39.61 M |
| GSAT | Globalstar | 21.15 | 10.96 B | -0.30 | -1.4 | 262.83 K | 5.56 M |
| OGCP | Empire State Realty Op LP Se | 10.6487 | 1.38 B | -0.4002 | -3.62 | 2.35 K | 25.02 K |
| CTGO | Contango Ore Inc | 20.00 | 508.97 M | -2.05 | -9.3 | 400 | 8 K |
| SENS | Senseonics Holdings | 59.80 | 476.92 M | -0.60 | -0.99 | 367.83 K | 22 M |
| CIX | Compx International Inc | 13.8019 | 459.11 M | -0.2054 | -1.47 | 5.49 K | 75.74 K |
| GTE | Gran Tierra Energy Inc | 6.101 | 355.57 M | -0.195 | -3.1 | 152.87 K | 932.67 K |
| SLI | Standard Lithium Ltd | 5.58 | 355.37 M | -0.31 | -5.26 | 564.5 K | 3.15 M |
| ELA | Envela Corp | 3.81 | 303.77 M | -0.35 | -8.41 | 194.8 K | 742.19 K |
| INFU | Infusystems Holdings | 18.74 | 261.91 M | -0.11 | -0.58 | 24.3 K | 455.38 K |
| PED | Pedevco Corp | 23.40 | 201.24 M | -1.00 | -4.1 | 8.2 K | 191.88 K |
| USBC | USBC, Inc. | 122.40 | 166.31 M | -3.60 | -2.86 | 320 | 39.17 K |
| ECF | Ellsworth Convertible Growth and Income | 10.1583 | 159.93 M | -0.1521 | -1.48 | 35.7 K | 362.65 K |
| ESP | Espey Mfg. & Electronics | 13.417 | 152.8 M | -0.0806 | -0.6 | 27.8 K | 372.99 K |
| BCV | Bancroft Convertible Fund | 20.6138 | 120.99 M | -0.1581 | -0.76 | 102.8 K | 2.12 M |
| ARMP | Armata Pharmaceuticals Inc | 3.87 | 116.75 M | -0.13 | -3.25 | 6.1 K | 23.61 K |
| OPHC | Optimumbank Hlds | 6.12 | 113.04 M | -0.13 | -2.08 | 56.74 K | 347.22 K |
| BDL | Flanigan's Enterprises | 27.7686 | 101.88 M | -0.3234 | -1.15 | 1.52 K | 42.35 K |
| BEEP | Mobile Infrastructure Corp | 9.95 | 100.36 M | -0.05 | -0.5 | 21.4 K | 212.9 K |
| LGL | LGL Group | 3.8914 | 84.63 M | -0.132 | -3.28 | 155.41 K | 604.75 K |
| SDEV | Stablecoin Development Corporation | 2510.2119 | 70.7 M | -40.4873 | -1.59 | 540 | 1.36 M |
| COE | 51Talk Online Education Group | 11.16 | 67.76 M | -4.04 | -26.58 | 534.48 K | 5.96 M |
| APT | Alpha Pro Tech | 9.39 | 58.58 M | -0.49 | -4.96 | 2.31 M | 21.71 M |
| WWR | Westwater Resources | 3.96 | 52.51 M | -0.08 | -1.98 | 1.43 M | 5.64 M |
| DXR | Daxor Corp | 9.6495 | 52.03 M | -0.3105 | -3.12 | 13.51 K | 130.38 K |
| ANVS | Annovis Bio Inc | 114.51 | 51.64 M | -4.49 | -3.77 | 530.8 K | 60.78 M |
| MYO | Myomo Inc | 8.11 | 51.49 M | -0.66 | -7.53 | 46.7 K | 378.74 K |
| IBIO | Ibio Inc | 615.00 | 51.36 M | -20.00 | -3.15 | 15.1 K | 9.29 M |
| BATL | Battalion Oil Corp | 12.69 | 45.12 M | -0.25 | -1.93 | 6.1 K | 77.41 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.88 | 44.33 M | -0.19 | -2.69 | 182.12 K | 1.25 M |
| SER | Serina Therapeutics Inc | 47.50 | 42.93 M | -6.0714 | -11.33 | 2.41 K | 114.52 K |
| CCEL | Cryo-Cell Intl Inc | 7.3712 | 40.88 M | -0.2085 | -2.75 | 1.3 K | 9.58 K |
| GRF | Eagle Capital Growth Fund | 6.5172 | 40.87 M | -0.0429 | -0.65 | 5.9 K | 38.45 K |
| AGIG | AGIG | 16.50 | 39.25 M | -0.20 | -1.2 | 26.3 K | 433.95 K |
| ZDGE | Zedge Inc Cl B | 17.2829 | 36.01 M | -0.1869 | -1.07 | 156.62 K | 2.71 M |
| NNVC | Nanoviricides Inc | 4.19 | 35.24 M | -0.05 | -1.18 | 85.3 K | 357.41 K |
| COHN | Cohen & CO Inc | 10.0841 | 32.26 M | -0.6889 | -6.39 | 218.43 K | 2.2 M |
| BCHT | Birchtech Corp. | 4.85 | 28.94 M | -0.10 | -2.02 | 8.24 K | 39.96 K |
| BESS | Bimergen Energy Corporation | 46.20 | 19.94 M | -2.80 | -5.71 | 133 | 6.14 K |
| RVP | Retractable Technologies | 11.20 | 16.8 M | -0.16 | -1.41 | 155 K | 1.74 M |
| UUU | Universal Security Instruments | 4.9932 | 16.02 M | -0.0337 | -0.67 | 35.2 K | 175.76 K |
| ACCS | Access Newswire Inc | 27.39 | 13.7 M | -0.60 | -2.14 | 7.33 K | 200.82 K |
| AIRI | Air Industries Group Inc | 12.30 | 12.48 M | -0.20 | -1.6 | 10.15 K | 124.91 K |
| MYND | Mynd.Ai Inc ADR | 22.1834 | 12.46 M | -0.7471 | -3.26 | 10.69 K | 237.14 K |
| REED | Reed's, Inc. | 249.81 | 11.98 M | -5.88 | -2.3 | 1.16 K | 288.53 K |
| TOVX | Theriva Biologics Inc | 127.50 | 8.72 M | -5.00 | -3.77 | 5.58 K | 711.71 K |
| INUV | Inuvo Inc | 8.00 | 7.21 M | -0.10 | -1.23 | 120.76 K | 966.08 K |
| DSS | Document Security Systems | 24.5813 | 5.33 M | -0.8656 | -3.4 | 94.02 K | 2.31 M |
| CANF | Can-Fite Biopharma Ltd ADR | 422.00 | 5.06 M | -9.00 | -2.09 | 768 | 324.1 K |
| AMBO | Ambow Education Holding Ltd ADR | 16.70 | 4.61 M | -0.70 | -4.02 | 22.59 K | 377.24 K |
| YCBD | Cbdmd Inc | 881.9993 | 4.55 M | -53.9996 | -5.77 | 320 | 282.24 K |
| AUMN | Golden Minerals Company | 13.755 | 3.64 M | -0.145 | -1.04 | 15.6 K | 214.52 K |
| BQ | Boqii Holding Ltd ADR | 674.00 | 3.49 M | -116.00 | -14.68 | 2 K | 1.35 M |
| BURU | Nuburu Inc | 1902.00 | 2.2 M | -62.00 | -3.16 | 1.53 K | 2.92 M |
| ITP | IT Tech Packaging Inc | 4.087 | 2.14 M | -0.136 | -3.22 | 249.13 K | 1.02 M |
| OGEN | Oragenics Inc | 1134.00 | 1.7 M | -18.00 | -1.56 | 931 | 1.06 M |
| MTNB | Matinas Biopharma Hl | 35.25 | 1.17 M | -0.705 | -1.96 | 11.71 K | 412.74 K |
| VTAK | Catheter Precision Inc | 30875.00 | 286.48 K | -1140.00 | -3.56 | 57 | 1.76 M |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.75 | -0.55 | -2.26 | 450 | 10.69 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.80 | -0.29 | -1.26 | 3.6 K | 82.08 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 7.90 | 150.72 M | -0.40 | -4.82 | 49.92 K | 394.38 K |
| LCU | Lion Copper Corp. | 3.24 | 101.6 M | -3.375 | -51.02 | 26.87 K | 87.07 K |
| UUU | Vanguard Mining Corp. | 4.20 | 502.79 K | -0.80 | -16 | 650 | 2.73 K |
| CEXY | Copper One Resources Corp. | 260.00 | -30.00 | -10.34 | 191 | 49.66 K | |
| ROAD | Mineral Road Discovery Inc. | 3.105 | -0.135 | -4.17 | 92 | 285.66 | |
| DUNE | Dune Oil Corp. | 5.75 | -0.125 | -2.13 | 17.37 K | 99.89 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 19.2499 | 4.83 T | -0.2634 | -1.35 | 203.94 M | 3.93 B |
| AZN | Astrazeneca Plc ADR | 102.2249 | 293.14 B | -2.5921 | -2.47 | 9.87 M | 1.01 B |
| PANW | Palo Alto Networks Inc | 66.4983 | 284.85 B | -0.4383 | -0.65 | 3.08 M | 204.89 M |
| AMGN | Amgen Inc | 210.9575 | 258.68 B | -2.2724 | -1.07 | 1.52 M | 320.35 M |
| CRWD | Crowdstrike Holdings Inc | 264.83 | 246.77 B | -4.13 | -1.54 | 1.72 M | 455.03 M |
| SHOP | Shopify Inc | 158.228 | 198.58 B | -6.104 | -3.71 | 14.33 M | 2.27 B |
| KLAC | K L A-Tencor Corp | 303.2166 | 195.48 B | -2.0269 | -0.66 | 655.1 K | 198.64 M |
| QCOM | Qualcomm Inc | 129.2927 | 184.94 B | -1.2434 | -0.95 | 6.25 M | 808.58 M |
| ISRG | Intuitive Surg Inc | 322.0333 | 170.32 B | -3.4534 | -1.06 | 1.6 M | 516.69 M |
| VRTX | Vertex Pharmaceutic | 198.93 | 139.16 B | -1.57 | -0.78 | 4.01 M | 797.85 M |
| PDD | Pinduoduo Inc ADR | 88.71 | 116.93 B | -8.60 | -8.84 | 16.26 M | 1.44 B |
| CME | CME Group Inc | 171.4526 | 110.34 B | -1.1978 | -0.69 | 827.8 K | 141.93 M |
| MRNA | Moderna | 335.87 | 103.15 B | -12.96 | -3.72 | 23.39 M | 7.86 B |
| ADBE | Adobe Systems Inc | 620.80 | 96.71 B | -5.07 | -0.81 | 1.39 M | 862.85 M |
| REGN | Regeneron Pharmaceuticals | 573.9029 | 95.82 B | -8.5124 | -1.46 | 488.4 K | 280.29 M |
| FTNT | Fortinet Inc | 54.468 | 94.94 B | -0.674 | -1.22 | 3.36 M | 182.87 M |
| CTAS | Cintas Corp | 93.0361 | 90.94 B | -1.565 | -1.65 | 1.72 M | 159.72 M |
| APP | AppLovin Corporation | 62.57 | 90.94 B | -0.78 | -1.23 | 487.1 K | 30.48 M |
| MELI | MercadoLibre Inc | 1585.71 | 88.21 B | -28.1001 | -1.74 | 240.06 K | 380.66 M |
| DASH | Doordash Inc Cl A | 184.09 | 86.05 B | -4.51 | -2.39 | 918.02 K | 169 M |
| NTES | Netease Inc ADR | 80.7237 | 77.65 B | -12.7587 | -13.65 | 11.49 M | 927.24 M |
| DDOG | Datadog Inc | 109.79 | 67.76 B | -1.44 | -1.29 | 1.34 M | 147.47 M |
| NDAQ | Nasdaq Inc | 58.3036 | 61.32 B | -0.3688 | -0.63 | 2.05 M | 119.27 M |
| ARGX | Argenx Se ADR | 302.36 | 58.57 B | -13.73 | -4.34 | 139.57 K | 42.2 M |
| NTRA | Natera Inc | 110.54 | 56.36 B | -3.46 | -3.04 | 854.83 K | 94.49 M |
| PCAR | Paccar Inc | 48.3081 | 55.89 B | -0.3724 | -0.76 | 2.03 M | 98.01 M |
| GRMN | Garmin Ltd | 138.2755 | 55.72 B | -0.7577 | -0.54 | 403 K | 55.73 M |
| IDXX | Idexx Laboratories | 685.67 | 55.03 B | -8.07 | -1.16 | 253.5 K | 173.81 M |
| TRI | Thomson Reuters Corporation Common Shares | 94.7983 | 50.79 B | -0.5289 | -0.55 | 192.2 K | 18.22 M |
| PYPL | PayPal Holdings | 305.1684 | 50.01 B | -1.7208 | -0.56 | 3.81 M | 1.16 B |
| ROP | Roper Industries | 476.8519 | 48.68 B | -6.6692 | -1.38 | 492.87 K | 235.02 M |
| WDAY | Workday Inc | 238.61 | 48.64 B | -1.79 | -0.74 | 870.2 K | 207.64 M |
| TEAM | Atlassian | 267.54 | 48.07 B | -3.75 | -1.38 | 813.74 K | 217.71 M |
| ONC | BeiGene, Ltd. | 274.63 | 42.98 B | -42.30 | -13.35 | 1.25 M | 342.68 M |
| RVMD | Revolution Medicines Inc | 27.98 | 42.8 B | -0.96 | -3.32 | 259.2 K | 7.25 M |
| TER | Teradyne Inc | 125.0166 | 39.24 B | -1.3441 | -1.06 | 1.15 M | 144.14 M |
| RPRX | Royalty Pharma Plc Cl A | 35.4646 | 39.04 B | -0.5628 | -1.56 | 1.41 M | 49.98 M |
| NBIS | Nebius Group N.V. | 69.80 | 38.47 B | -0.54 | -0.77 | 949.63 K | 66.28 M |
| COHR | Coherent Inc | 67.40 | 38.42 B | -3.99 | -5.59 | 1.78 M | 119.8 M |
| JD | Jd.com Inc ADR | 60.0951 | 37.45 B | -5.6476 | -8.59 | 39.97 M | 2.4 B |
| ODFL | Old Dominion Freight Line Inc | 126.3658 | 37.31 B | -1.1232 | -0.88 | 900.6 K | 113.81 M |
| ZS | Zscaler Inc | 234.52 | 36.6 B | -4.20 | -1.76 | 850.63 K | 199.49 M |
| AXON | Axon Enterprise Inc | 182.04 | 34.46 B | -0.99 | -0.54 | 175.9 K | 32.02 M |
| ILMN | Illumina Inc | 478.1226 | 34.21 B | -3.891 | -0.81 | 367.82 K | 175.86 M |
| GMAB | Genmab A/S ADR | 44.08 | 33.89 B | -0.77 | -1.72 | 275.6 K | 12.15 M |
| RKLB | Rocket Lab USA Inc | 10.56 | 33.49 B | -0.21 | -1.95 | 477.7 K | 5.04 M |
| OKTA | Okta Inc. | 253.00 | 33.4 B | -4.91 | -1.9 | 1.6 M | 405.25 M |
| DXCM | Dexcom | 113.145 | 33.39 B | -2.035 | -1.77 | 1.55 M | 175.01 M |
| WTW | Weight Watchers International, Inc | 193.4073 | 31.11 B | -19.0901 | -8.98 | 7.23 M | 1.4 B |
| BIDU | Baidu Inc ADR | 162.37 | 27.39 B | -10.29 | -5.96 | 10.23 M | 1.66 B |
| TCOM | Trip.com Group Ltd ADR | 25.2274 | 26.88 B | -1.8709 | -6.9 | 11.68 M | 294.56 M |
| MDB | Mongodb Inc Cl A | 358.17 | 26.41 B | -3.37 | -0.93 | 410.9 K | 147.17 M |
| UTHR | United Therapeutic | 183.27 | 26.1 B | -1.30 | -0.7 | 169.07 K | 30.99 M |
| VRSK | Verisk Analytics Inc | 181.094 | 25.92 B | -1.5219 | -0.83 | 671.5 K | 121.6 M |
| EXPD | Expeditors Intl | 122.9511 | 25.7 B | -0.721 | -0.58 | 733.7 K | 90.21 M |
| INCY | Incyte Corp | 77.31 | 24.9 B | -1.99 | -2.51 | 787.08 K | 60.85 M |
| FWONK | Liberty Media F1 Series K | 45.9853 | 24.8 B | -0.2608 | -0.56 | 617.42 K | 28.39 M |
| INSM | Insmed Inc | 23.90 | 24.13 B | -0.34 | -1.4 | 460.82 K | 11.01 M |
| TROW | T Rowe Price Group | 167.6933 | 24.01 B | -0.9107 | -0.54 | 915.7 K | 153.56 M |
| GH | Guardant Health Inc | 111.76 | 22.62 B | -7.28 | -6.12 | 949.45 K | 106.11 M |
| SOFI | SoFi Technologies Inc | 15.51 | 22.54 B | -0.19 | -1.21 | 8.99 M | 139.51 M |
| VTRS | Viatris Inc | 11.2968 | 22.07 B | -0.0653 | -0.57 | 3.96 M | 44.79 M |
| ENTG | Entegris Inc | 116.5951 | 21.83 B | -0.9327 | -0.79 | 568.11 K | 66.24 M |
| ALNY | Alnylam Pharmaceuticals | 178.11 | 21.57 B | -4.30 | -2.36 | 270.7 K | 48.21 M |
| JBHT | J B Hunt Transport | 158.3766 | 21.32 B | -1.6264 | -1.02 | 394.37 K | 62.46 M |
| PTC | Ptc Inc | 151.32 | 21.2 B | -1.37 | -0.9 | 592.86 K | 89.71 M |
| FSLR | First Solar Inc | 81.35 | 20.9 B | -1.60 | -1.93 | 1.42 M | 115.33 M |
| EXEL | Exelixis Inc | 16.51 | 18.03 B | -0.22 | -1.31 | 1.3 M | 21.4 M |
| MTSI | Macom Technology S | 59.58 | 17.8 B | -0.73 | -1.21 | 307.45 K | 18.32 M |
| WMG | Warner Music Group Corp Cl A | 33.7881 | 17.03 B | -0.2528 | -0.74 | 664.57 K | 22.45 M |
| ASND | Ascendis Pharma ADR | 112.67 | 16.97 B | -2.99 | -2.59 | 404.3 K | 45.55 M |
| TSEM | Tower Semiconductor | 26.83 | 16.89 B | -0.21 | -0.78 | 136.8 K | 3.67 M |
| NBIX | Neurocrine Bioscienc | 95.77 | 16.88 B | -2.75 | -2.79 | 373.53 K | 35.77 M |
| HTHT | Huazhu Group Ltd ADR | 37.0733 | 15.84 B | -5.1758 | -12.25 | 5.01 M | 185.67 M |
| ZBRA | Zebra Technologies | 545.31 | 15.84 B | -3.30 | -0.6 | 162.32 K | 88.51 M |
| LSCC | Lattice Semicond | 53.36 | 15.23 B | -0.67 | -1.24 | 437.65 K | 23.35 M |
| BBIO | Bridgebio Pharma Inc | 56.31 | 15.23 B | -4.29 | -7.08 | 883.1 K | 49.73 M |
| ICLR | Icon Plc | 215.99 | 15.22 B | -2.01 | -0.92 | 853.79 K | 184.41 M |
| MANH | Manhattan Assoc | 147.24 | 15.12 B | -1.92 | -1.29 | 237.52 K | 34.97 M |
| CHKP | Check Point Software | 121.10 | 15.05 B | -4.80 | -3.81 | 2.37 M | 286.45 M |
| DOCU | Docusign Inc | 305.77 | 15.05 B | -2.73 | -0.88 | 1.39 M | 425.55 M |
| HALO | Halozyme Therapeutic | 42.17 | 14.79 B | -0.72 | -1.68 | 418.61 K | 17.65 M |
| FIVE | Five Below Inc | 195.13 | 13.87 B | -4.86 | -2.43 | 305.21 K | 59.56 M |
| ASTS | AST SpaceMobile Inc. | 11.74 | 13.86 B | -0.46 | -3.77 | 727.14 K | 8.54 M |
| FUTU | Futu Holdings Ltd ADR | 112.7807 | 13.73 B | -8.9685 | -7.37 | 17.82 M | 2.01 B |
| MKSI | Mks Instruments Inc | 156.628 | 13.18 B | -2.4667 | -1.55 | 609.5 K | 95.46 M |
| QXO | Qxo Inc | 59.8962 | 13.13 B | -0.3166 | -0.53 | 1.85 K | 110.81 K |
| CSGP | Costar Group Inc | 89.27 | 13.11 B | -0.70 | -0.78 | 1.26 M | 112.83 M |
| LULU | Lululemon Athletica | 395.44 | 12.98 B | -7.35 | -1.82 | 799.31 K | 316.08 M |
| SMMT | Summit Therapeu ADR | 7.63 | 12.9 B | -0.37 | -4.62 | 141.2 K | 1.08 M |
| COO | Cooper Companies | 101.3684 | 12.25 B | -1.1071 | -1.08 | 579.2 K | 58.71 M |
| SITM | Sitime Corp | 124.51 | 12.08 B | -3.51 | -2.74 | 99.3 K | 12.36 M |
| FDS | FactSet Research Systems Inc | 326.8593 | 12.07 B | -2.365 | -0.72 | 125.02 K | 40.86 M |
| PODD | Insulet Corp | 263.67 | 11.44 B | -12.88 | -4.66 | 295.18 K | 77.83 M |
| RGEN | Repligen Cp | 206.01 | 11.31 B | -3.91 | -1.86 | 310.94 K | 64.06 M |
| SIRI | Sirius XM Holdings | 53.6848 | 11.24 B | -0.4207 | -0.78 | 2.54 M | 136.59 M |
| ENSG | The Ensign Group IN | 84.2167 | 10.99 B | -1.178 | -1.38 | 129.4 K | 10.9 M |
| SMTC | Semtech Corp | 60.94 | 10.36 B | -0.34 | -0.55 | 200.73 K | 12.23 M |
| BRKR | Bruker Corp | 79.5417 | 9.72 B | -1.4657 | -1.81 | 645.4 K | 51.34 M |
| SAIA | Saia Inc | 205.37 | 9.62 B | -1.62 | -0.78 | 121.36 K | 24.92 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 107.3632 | 2.05 T | -1.0583 | -0.98 | 6.44 M | 691.48 M |
| UNH | Unitedhealth Group Inc | 383.951 | 367.46 B | -3.8624 | -1 | 2.23 M | 857.32 M |
| NVS | Novartis Ag ADR | 75.4322 | 311.59 B | -0.5059 | -0.67 | 1.14 M | 86.09 M |
| BABA | Alibaba Group Holding ADR | 186.135 | 261.93 B | -14.3367 | -7.15 | 55.74 M | 10.37 B |
| TMO | Thermo Fisher Scientific Inc | 522.2948 | 261.1 B | -3.0995 | -0.59 | 874.5 K | 456.75 M |
| ANET | Arista Networks Inc | 23.5856 | 225.1 B | -0.2257 | -0.95 | 3.44 M | 81.07 M |
| SHOP | Shopify Inc | 158.228 | 200.16 B | -6.104 | -3.71 | 14.33 M | 2.27 B |
| ABT | Abbott Laboratories | 109.2128 | 199.88 B | -1.1696 | -1.06 | 4.95 M | 541.13 M |
| NVO | Novo Nordisk A/S ADR | 86.611 | 186.04 B | -1.4359 | -1.63 | 1.08 M | 93.32 M |
| SONY | Sony Group Corp ADR | 18.6706 | 151.54 B | -0.2577 | -1.36 | 2.62 M | 48.91 M |
| UL | Unilever Plc ADR | 53.5754 | 144.11 B | -1.2111 | -2.21 | 1.98 M | 105.98 M |
| UBER | Uber Technologies Inc | 46.81 | 142.71 B | -0.65 | -1.37 | 12.5 M | 585.03 M |
| SPGI | S&P Global Inc | 397.375 | 139.64 B | -4.9023 | -1.22 | 1.17 M | 463.74 M |
| LMT | Lockheed Martin Corp | 323.6754 | 137.46 B | -11.1864 | -3.34 | 2.72 M | 880.62 M |
| BMY | Bristol-Myers Squibb Company | 55.7776 | 131.21 B | -0.5356 | -0.95 | 8.31 M | 463.29 M |
| SPOT | Spotify Technology S.A. | 240.59 | 129.04 B | -3.05 | -1.25 | 1.93 M | 464.66 M |
| LOW | Lowe's Companies | 181.4645 | 128.69 B | -2.8448 | -1.54 | 3.42 M | 621.01 M |
| HCA | Hca Holdings Inc | 236.1388 | 110.57 B | -2.5943 | -1.09 | 1.71 M | 403.82 M |
| WFC-PC | Wells Fargo & Company | 23.0822 | 106.59 B | -0.1184 | -0.51 | 174.91 K | 4.04 M |
| GSK | Glaxosmithkline Plc ADR | 32.0451 | 102.48 B | -0.4024 | -1.24 | 3.03 M | 97.2 M |
| ICE | Intercontinental Exchange | 113.2377 | 97.76 B | -0.8745 | -0.77 | 1.28 M | 145.34 M |
| UPS | United Parcel Service | 170.2483 | 97.25 B | -1.444 | -0.84 | 2.67 M | 455.19 M |
| BN | Brookfield Corporation | 25.9963 | 96.21 B | -0.2615 | -1 | 9.36 M | 243.43 M |
| ELV | Elevance Health Inc | 353.7015 | 94.16 B | -3.5417 | -0.99 | 958.8 K | 339.13 M |
| MCO | Moody's Corp | 364.976 | 91.1 B | -1.9892 | -0.54 | 558.2 K | 203.73 M |
| TT | Trane Technologies Plc | 187.8816 | 89.85 B | -1.599 | -0.84 | 797.8 K | 149.89 M |
| PWR | Quanta Services | 87.8402 | 87.46 B | -1.5839 | -1.77 | 683.47 K | 60.04 M |
| CVNA | Carvana Co. Class A | 67.328 | 85.97 B | -0.456 | -0.67 | 3.62 M | 243.96 M |
| CP | Canadian Pacific Railway | 70.2678 | 82.09 B | -0.9445 | -1.33 | 1.36 M | 95.24 M |
| CI | Cigna Corp | 209.5534 | 80.7 B | -4.0729 | -1.91 | 1.68 M | 351.11 M |
| VRT | Vertiv Holdings Llc. | 27.4186 | 79.15 B | -0.2293 | -0.83 | 1.18 M | 32.49 M |
| CNI | Canadian National Railway | 95.0549 | 77.91 B | -0.8331 | -0.87 | 938.02 K | 89.16 M |
| NOC | Northrop Grumman Corp | 331.8665 | 74.63 B | -2.8253 | -0.84 | 715.8 K | 237.55 M |
| AJG | Arthur J. Gallagher & Company | 133.5152 | 73.92 B | -2.6947 | -1.98 | 1.75 M | 233.24 M |
| RELX | Relx Plc ADR | 25.5033 | 71.3 B | -0.2345 | -0.91 | 358.1 K | 9.13 M |
| DLR | Digital Realty Trust | 130.5138 | 69.82 B | -0.9166 | -0.7 | 974.1 K | 127.13 M |
| NKE | Nike Inc | 161.7781 | 60.14 B | -1.2446 | -0.76 | 3.86 M | 624.27 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 86.9207 | 60.06 B | -2.2804 | -2.56 | 828 | 71.97 K |
| BE | Bloom Energy Corp Cl A | 21.16 | 59.23 B | -0.33 | -1.54 | 1.6 M | 33.76 M |
| BDX | Becton Dickinson and Company | 176.5886 | 56.98 B | -1.1681 | -0.66 | 905.49 K | 159.9 M |
| DEO | Diageo Plc ADR | 168.2918 | 54.34 B | -1.2587 | -0.74 | 310.6 K | 52.27 M |
| AZO | Autozone | 1622.16 | 53.52 B | -9.97 | -0.61 | 148.98 K | 241.68 M |
| XYZ | Block, Inc | 261.99 | 52.65 B | -2.01 | -0.76 | 5.93 M | 1.55 B |
| TRI | Thomson Reuters Corp | 95.4794 | 52.22 B | -0.5327 | -0.55 | 185.09 K | 17.67 M |
| VEEV | Veeva Systems Inc | 328.38 | 50.29 B | -4.68 | -1.41 | 342.07 K | 112.33 M |
| HUM | Humana Inc | 445.5628 | 50.12 B | -3.728 | -0.83 | 652.66 K | 290.8 M |
| A | Agilent Technologies | 145.2914 | 49.96 B | -1.992 | -1.35 | 1.77 M | 256.83 M |
| SE | Sea Ltd ADR | 289.72 | 49.12 B | -7.95 | -2.67 | 2.39 M | 693.38 M |
| MSCI | MSCI Inc | 546.8641 | 49.02 B | -2.8962 | -0.53 | 323.2 K | 176.75 M |
| LHX | L3Harris Technologies Inc | 205.466 | 48.36 B | -1.1365 | -0.55 | 478.5 K | 98.32 M |
| FERG | Ferguson Plc | 129.277 | 48.08 B | -0.8539 | -0.66 | 19.57 K | 2.53 M |
| WAT | Waters Corp | 382.31 | 45.91 B | -2.39 | -0.62 | 241.07 K | 92.16 M |
| CARR | Carrier Global Corp | 48.1603 | 45.88 B | -0.3646 | -0.75 | 2.86 M | 137.55 M |
| CMG | Chipotle Mexican Grill | 36.1374 | 44.53 B | -0.481 | -1.31 | 15.7 M | 567.36 M |
| DHI | D.R. Horton | 88.1714 | 43.91 B | -0.9816 | -1.1 | 3.09 M | 272.23 M |
| IQV | Iqvia Holdings Inc | 247.29 | 43.47 B | -1.79 | -0.72 | 1.29 M | 319.96 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 19.0606 | 41.11 B | -0.1474 | -0.77 | 46.35 K | 883.55 K |
| CCI | Crown Castle International Corp | 152.9254 | 40.28 B | -0.9626 | -0.63 | 1.96 M | 299.08 M |
| PCG | Pacific Gas & Electric Company | 8.625 | 40.23 B | -0.4633 | -5.1 | 41.53 M | 358.21 M |
| KB | KB Financial Group Inc ADR | 36.2847 | 39.91 B | -0.2499 | -0.68 | 92.94 K | 3.37 M |
| MLM | Martin Marietta Materials | 342.4638 | 39.53 B | -3.4668 | -1 | 223.81 K | 76.65 M |
| FIX | Comfort Systems USA | 73.4111 | 38.41 B | -0.4015 | -0.54 | 59.72 K | 4.38 M |
| WDS | Woodside Energy Group Ltd | 14.3945 | 38.36 B | -0.1317 | -0.91 | 67.97 K | 978.41 K |
| VMC | Vulcan Materials Company | 167.7664 | 38.21 B | -2.0496 | -1.21 | 842.58 K | 141.36 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 33.9236 | 38 B | -0.24 | -0.7 | 90.1 K | 3.06 M |
| CNC | Centene Corp | 72.67 | 37.63 B | -0.79 | -1.08 | 3.52 M | 255.49 M |
| ALC | Alcon Inc | 69.0335 | 37.37 B | -0.9234 | -1.32 | 475.4 K | 32.82 M |
| ZTS | Zoetis Inc Cl A | 191.1627 | 36.86 B | -2.6368 | -1.36 | 1.12 M | 214.1 M |
| QSR | Restaurant Brands International | 55.419 | 35.91 B | -0.4491 | -0.8 | 1 M | 55.56 M |
| RBLX | Roblox Corp Cl A | 77.63 | 35.23 B | -4.20 | -5.13 | 6.52 M | 506.47 M |
| HSY | Hershey Foods Corp | 158.5811 | 35.06 B | -1.1225 | -0.7 | 719.2 K | 114.05 M |
| UI | Ubiquiti Networks | 292.399 | 33.94 B | -3.8771 | -1.31 | 40.41 K | 11.82 M |
| TWLO | Twilio | 398.25 | 32.79 B | -11.59 | -2.83 | 1.5 M | 598.37 M |
| CPNG | Coupang Inc Class A | 37.19 | 30.61 B | -1.42 | -3.68 | 6.04 M | 224.61 M |
| PHG | Koninklijke Philips Electronics ADR | 41.0986 | 30.36 B | -1.6034 | -3.75 | 1.65 M | 67.84 M |
| LH | Laboratory Corp of America Holdings | 230.1058 | 29.86 B | -2.1856 | -0.94 | 428.23 K | 98.54 M |
| AWK | American Water Works | 150.7556 | 29.79 B | -0.9888 | -0.65 | 556.29 K | 83.86 M |
| WST | West Pharmaceutical Services | 372.8251 | 28.52 B | -3.5158 | -0.93 | 278.1 K | 103.68 M |
| DOV | Dover Corp | 153.529 | 28.28 B | -1.3005 | -0.84 | 1.12 M | 172.03 M |
| DGX | Quest Diagnostics Inc | 126.0207 | 28.22 B | -0.9562 | -0.75 | 789.67 K | 99.51 M |
| VICI | Vici Properties Inc | 24.4621 | 27.8 B | -0.3179 | -1.28 | 3.17 M | 77.49 M |
| LVS | Las Vegas Sands | 43.0766 | 26.39 B | -0.399 | -0.92 | 13.27 M | 571.5 M |
| PHM | Pultegroup | 50.9842 | 25.9 B | -0.6784 | -1.31 | 2.61 M | 133.08 M |
| GPN | Global Payments Inc | 182.7388 | 25.43 B | -1.8262 | -0.99 | 1.27 M | 232.56 M |
| MKL | Markel Corp | 1213.58 | 23.9 B | -15.75 | -1.28 | 44.01 K | 53.41 M |
| EIX | Edison International | 44.8601 | 23.66 B | -0.5982 | -1.32 | 3.26 M | 146.02 M |
| HUBB | Hubbell Inc B | 180.2338 | 23.16 B | -1.0853 | -0.6 | 232.5 K | 41.9 M |
| XPO | Xpo Logistics Inc | 48.9527 | 22.02 B | -0.6913 | -1.39 | 741.58 K | 36.3 M |
| LEN | Lennar Corp | 83.6765 | 21.93 B | -1.2803 | -1.51 | 1.46 M | 122.12 M |
| LEN-B | Lennar Corporation | 72.746 | 21.45 B | -1.3724 | -1.85 | 52.69 K | 3.83 M |
| WIT | Wipro Ltd ADR | 3.6535 | 21.37 B | -0.0831 | -2.22 | 4.88 M | 17.82 M |
| MKCV | McCormick & Company, Incorporated | 80.1289 | 21.19 B | -0.4073 | -0.51 | 1.94 K | 155.53 K |
| BEKE | Ke Holdings Inc ADR | 22.6832 | 20.37 B | -8.6872 | -27.69 | 31.65 M | 717.89 M |
| BCH | Banco DE Chile ADR | 12.0879 | 19.95 B | -0.1973 | -1.61 | 103 K | 1.25 M |
| SNA | Snap-On Inc | 194.5047 | 19.07 B | -3.9408 | -1.99 | 533.4 K | 103.75 M |
| U | Unity Software Inc | 103.32 | 18.69 B | -2.18 | -2.07 | 1.63 M | 168.51 M |
| ROL | Rollins Inc | 35.1009 | 18.47 B | -0.4978 | -1.4 | 1.12 M | 39.4 M |
| RBA | Ritchie Bros. Auctioneers Inc | 54.6006 | 17.61 B | -0.6387 | -1.16 | 232.6 K | 12.7 M |
| NRG | NRG Energy | 35.5458 | 17.5 B | -0.2533 | -0.71 | 1.55 M | 55.18 M |
| IEX | Idex Corp | 213.442 | 17.17 B | -1.5763 | -0.73 | 247.2 K | 52.76 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TINY | Tiny Ltd | 88.00 | -5.44 | -5.82 | 13.2 K | 1.16 M | |
| WRG | Western Energy Services Corp | 39.60 | -2.40 | -5.71 | 181 | 7.17 K | |
| THNC | Thinkific Labs Inc | 15.35 | -0.90 | -5.54 | 17.5 K | 268.63 K | |
| BAMI | Blue Ant Media Corporation | 76.60 | -4.40 | -5.43 | 690 | 52.85 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.54 | -0.25 | -5.22 | 400 | 1.82 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 6.18 | -0.34 | -5.21 | 360.3 K | 2.23 M | |
| BIPC | Brookfield Infrastructure Corp | 46.3824 | -2.4948 | -5.1 | 366.3 K | 16.99 M | |
| PRN | Profound Medical Corp | 18.24 | -0.80 | -4.2 | 10.6 K | 193.34 K | |
| SHOP | Shopify Inc | 198.772 | -8.073 | -3.9 | 2.21 M | 438.49 M | |
| GTE | Gran Tierra Energy Inc | 7.60 | -0.30 | -3.8 | 32.89 K | 249.96 K | |
| ANRG | Anaergia Inc | 18.53 | -0.73 | -3.79 | 54.1 K | 1 M | |
| GDL | Goodfellow Inc | 6.5399 | -0.2515 | -3.7 | 2 K | 13.08 K | |
| PYR | Pyrogenesis Canada Inc | 4.63 | -0.17 | -3.54 | 196.3 K | 908.87 K | |
| HBP | Helix Biopharm | 4.25 | -0.15 | -3.41 | 660 | 2.81 K | |
| MAI | Mining Americas Inc. | 5.80 | -0.20 | -3.33 | 12.21 K | 70.82 K | |
| SVI | Storagevault Canada Inc | 4.7365 | -0.1582 | -3.23 | 194.6 K | 921.72 K | |
| U-U | Sprott Physical Uranium Trust | 8.88 | -0.29 | -3.16 | 10.63 K | 94.38 K | |
| CURA | Curaleaf Holdings Inc | 15.53 | -0.49 | -3.06 | 361.8 K | 5.62 M | |
| WTE | Westshore Terminals Investment Corp | 15.6853 | -0.4867 | -3.01 | 491.91 K | 7.72 M | |
| FOOD | Goodfood Market Corp | 9.51 | -0.28 | -2.86 | 229.57 K | 2.18 M | |
| BBD-B | Bombardier Inc Series B | 36.00 | -1.00 | -2.7 | 155.87 K | 5.61 M | |
| CXI | Currency Exchange International Corp | 12.79 | -0.34 | -2.59 | 3.9 K | 49.88 K | |
| PWF-PA | Power Financial Corp Pref A | 10.4735 | -0.2741 | -2.55 | 5.3 K | 55.51 K | |
| AIM-PC | Aimia Inc Pref C | 13.8817 | -0.3551 | -2.49 | 400 | 5.55 K | |
| BRAG | Bragg Gaming Group Inc | 9.70 | -0.24 | -2.41 | 77.09 K | 747.81 K | |
| PPTA | Perpetua Resources Corp | 7.08 | -0.17 | -2.34 | 44.2 K | 312.94 K | |
| BEPC | Brookfield Renewable Corp | 42.3987 | -0.9883 | -2.28 | 233.8 K | 9.91 M | |
| TPX-A | Molson Coors Canada Inc | 56.5495 | -1.31 | -2.26 | 200 | 11.31 K | |
| MDA | Mda Ltd | 15.50 | -0.35 | -2.21 | 10 K | 155 K | |
| ARE | Aecon Group Inc | 4.5105 | -0.0943 | -2.05 | 392.65 K | 1.77 M | |
| HAI | Haivision Systems Inc | 8.75 | -0.18 | -2.02 | 16.7 K | 146.12 K | |
| TCL-B | Transcontinental Inc | 17.6771 | -0.3622 | -2.01 | 400 | 7.07 K | |
| ILLM | Acuityads Holdings Inc | 10.60 | -0.21 | -1.94 | 236.2 K | 2.5 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 37.5741 | -0.7437 | -1.94 | 119.05 K | 4.47 M | |
| HOM-U | BSR Real Estate Investment Trust | 10.8091 | -0.2139 | -1.94 | 2.96 K | 31.99 K | |
| NOA | North American Construction Group Ltd | 17.5409 | -0.3411 | -1.91 | 77.6 K | 1.36 M | |
| ELVA | Electrovaya Inc | 5.15 | -0.10 | -1.9 | 4.5 K | 23.18 K | |
| VCM | Vecima Networks Inc | 14.6418 | -0.2789 | -1.87 | 400 | 5.86 K | |
| CAE | Cae Inc | 38.29 | -0.71 | -1.82 | 11.15 M | 426.9 M | |
| DCBO | Docebo Inc | 80.45 | -1.46 | -1.78 | 77.9 K | 6.27 M | |
| DHT-UN | DRI Healthcare Trust | 6.4625 | -0.1149 | -1.75 | 299 | 1.93 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.5782 | -0.0791 | -1.7 | 22.53 K | 103.16 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 15.045 | -0.249 | -1.63 | 4.99 K | 75.01 K | |
| WFC | Wall Financial | 11.4382 | -0.1886 | -1.62 | 200 | 2.29 K | |
| TWC | Twc Enterprises Ltd | 16.4841 | -0.2635 | -1.57 | 2.1 K | 34.62 K | |
| FFH | Fairfax Financial Holdings Ltd | 482.5852 | -7.6239 | -1.56 | 47.58 K | 22.96 M | |
| AVNT | Avant Brands Inc | 19.50 | -0.30 | -1.52 | 5.91 K | 115.3 K | |
| BNT | Brookfield Wealth Solutions Ltd | 56.1956 | -0.8429 | -1.48 | 40.1 K | 2.25 M | |
| CP | Canadian Pacific Kansas City Ltd | 88.0042 | -1.3088 | -1.47 | 978.2 K | 86.09 M | |
| IFA | Ifabric Corp | 3.40 | -0.05 | -1.45 | 600 | 2.04 K | |
| RBA | Rb Global Inc | 68.2232 | -0.982 | -1.42 | 122.19 K | 8.34 M | |
| STC | Sangoma Technologies Corp | 19.67 | -0.28 | -1.4 | 9.53 K | 187.44 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.8774 | -0.2111 | -1.4 | 4.4 K | 65.46 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 9.3162 | -0.1242 | -1.32 | 2.8 K | 26.09 K | |
| BLDP | Ballard Power Systems Inc | 19.58 | -0.26 | -1.31 | 655.49 K | 12.83 M | |
| EXE | Extendicare Inc | 6.3777 | -0.0838 | -1.3 | 142.9 K | 911.37 K | |
| VBNK | Versabank | 12.5979 | -0.1641 | -1.29 | 3 K | 37.79 K | |
| EFN | Element Fleet Management Corp | 12.8657 | -0.1636 | -1.26 | 629.6 K | 8.1 M | |
| MIC-PA | Sagen MI Canada Inc. | 19.9791 | -0.245 | -1.21 | 453 | 9.05 K | |
| ALA-PG | Altagas Ltd Pref G | 17.7881 | -0.2166 | -1.2 | 5.58 K | 99.17 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.4538 | -0.1122 | -1.17 | 6.39 K | 60.43 K | |
| ROOT | Roots Corp | 3.41 | -0.04 | -1.16 | 10.7 K | 36.49 K | |
| BN | Brookfield Corporation | 32.6566 | -0.3693 | -1.12 | 5.63 M | 183.73 M | |
| CNR | Canadian National Railway Co. | 119.2119 | -1.2317 | -1.02 | 680 K | 81.06 M | |
| CTC-A | Canadian Tire Corporation Limited | 158.0359 | -1.6252 | -1.02 | 159.1 K | 25.14 M | |
| KXS | Kinaxis Inc | 163.27 | -1.63 | -0.99 | 63.5 K | 10.37 M | |
| MARI | Marimaca Copper Corp | 4.10 | -0.04 | -0.97 | 16.5 K | 67.65 K | |
| QSR | Restaurant Brands International Inc | 69.5017 | -0.6609 | -0.94 | 218.4 K | 15.18 M | |
| OTEX | Open Text Corp | 55.6148 | -0.5219 | -0.93 | 256.5 K | 14.27 M | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 20.5488 | -0.1917 | -0.92 | 2.15 K | 44.2 K | |
| ENB-PV | Enbridge Inc Pref 1 | 15.5474 | -0.1411 | -0.9 | 1.4 K | 21.77 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 49.8263 | -0.4403 | -0.88 | 352.57 K | 17.57 M | |
| SIA | Sienna Senior Living Inc | 11.7508 | -0.102 | -0.86 | 295.7 K | 3.47 M | |
| GRA | Nanoxplore Inc | 4.65 | -0.04 | -0.85 | 52.1 K | 242.27 K | |
| GFL | Gfl Environmental Inc | 40.4364 | -0.3375 | -0.83 | 67.4 K | 2.73 M | |
| QBR-B | Quebecor Inc | 27.5756 | -0.2253 | -0.81 | 183.7 K | 5.07 M | |
| MRE | Martinrea International Inc | 11.2491 | -0.0913 | -0.81 | 157.68 K | 1.77 M | |
| TRI | Thomson Reuters Corp | 118.6915 | -0.9196 | -0.77 | 226.24 K | 26.85 M | |
| PIC-A | Premium Income Corporation | 3.9596 | -0.0305 | -0.76 | 3.34 K | 13.24 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.6832 | -0.1051 | -0.76 | 171.31 K | 2.34 M | |
| PIF | Polaris Infrastructure Inc | 13.5386 | -0.1038 | -0.76 | 21.1 K | 285.66 K | |
| ENGH | Enghouse Systems Ltd | 47.4665 | -0.3632 | -0.76 | 70.31 K | 3.34 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 17.2525 | -0.1276 | -0.73 | 4.93 K | 85.07 K | |
| GIB-A | CGI Inc | 113.9692 | -0.8324 | -0.73 | 330.46 K | 37.66 M | |
| AQN | Algonquin Power and Utilities Corp | 14.4153 | -0.1048 | -0.72 | 1.13 M | 16.33 M | |
| PSK | Prairiesky Royalty Ltd | 8.0776 | -0.0582 | -0.72 | 435.5 K | 3.52 M | |
| AIF | Altus Group Ltd | 55.2614 | -0.3974 | -0.71 | 65.95 K | 3.64 M | |
| FSV | Firstservice Corp | 220.6514 | -1.5413 | -0.69 | 31.8 K | 7.02 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.2097 | -0.0773 | -0.68 | 377.9 K | 4.24 M | |
| MRD | Melcor Dev | 10.5424 | -0.0725 | -0.68 | 27 K | 284.64 K | |
| CCA | Cogeco Communications Inc | 93.7568 | -0.6439 | -0.68 | 33.88 K | 3.18 M | |
| XTC | Exco Tech | 7.9269 | -0.0541 | -0.68 | 15.71 K | 124.52 K | |
| NOU | Nouveau Monde Graphite Inc | 8.89 | -0.06 | -0.67 | 36.6 K | 325.37 K | |
| MDP | Medexus Pharmaceuticals Inc | 7.60 | -0.05 | -0.65 | 12.4 K | 94.24 K | |
| BCE-PL | BCE Inc Pref AL | 11.8641 | -0.0779 | -0.65 | 207 | 2.46 K | |
| TA-PE | TransAlta Corp Pref E | 9.6921 | -0.0623 | -0.64 | 700 | 6.78 K | |
| ACQ | Autocanada Inc | 47.11 | -0.30 | -0.63 | 81.82 K | 3.85 M | |
| DSG | Descartes Sys | 88.93 | -0.56 | -0.63 | 53.04 K | 4.72 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.6901 | -0.0295 | -0.63 | 24.3 K | 113.97 K | |
| BB | Blackberry Ltd | 12.75 | -0.08 | -0.62 | 2.84 M | 36.17 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 55.63 | 84.97 B | -1.88 | -3.27 | 217 K | 12.07 M |
| MHCUF | Flagship Communities Real Estate Investment Trust | 16.8053 | 541.8 M | -0.1487 | -0.88 | 100 | 1.68 K |
| NTPIF | Nam Tai Property Inc. | 23.56 | 268.43 M | -1.06 | -4.31 | 215.2 K | 5.07 M |
| ELMSQ | Electric Last Mile Solutions Inc | 8.81 | 13.84 M | -0.31 | -3.4 | 397.56 K | 3.5 M |
| CUBT | Curative Biotechnology Inc | 15.75 | 7.38 M | -0.51 | -3.14 | 3.94 K | 62.02 K |
| CMGR | Clubhouse Media Group Inc | 3.02 | 1.64 M | -0.03 | -0.98 | 18.27 K | 55.18 K |
| AECX | CurrentC Power Corporation | 5.25 | 1.58 M | -0.21 | -3.85 | 216 | 1.13 K |
| LNTO | ProConcept Marketing Group Inc. | 5.65 | 496.48 K | -0.35 | -5.83 | 50 | 282.5 |
| BRGO | Bergio International Inc | 3.55 | 289.83 K | -0.15 | -4.05 | 20.09 K | 71.33 K |
| KEGS | 1812 Brewing Company Inc | 8.00 | 185.04 K | -0.20 | -2.44 | 192 | 1.54 K |
| TMGI | The Marquie Group Inc | 400.00 | 102.17 K | -100.00 | -20 | 68 | 27.2 K |
| GRLF | Green Leaf Innovations Inc | 3.25 | 44.05 K | -0.25 | -7.14 | 66.09 M | 214.8 M |
| CMBMF | Cambium Networks Corporation | 40.66 | 5.81 K | -1.04 | -2.49 | 176.88 K | 7.19 M |
| BANT | Bantec Inc | 3.90 | 5.35 K | -0.15 | -3.7 | 32.08 K | 125.1 K |
| ALFIQ | Alfi Inc. | 9.76 | 5.15 K | -0.92 | -8.61 | 1.21 M | 11.82 M |
| AFIIQ | Armstrong Flooring Inc | 4.03 | 2.18 K | -0.35 | -7.99 | 534.2 K | 2.15 M |
| HAVLF | HAVN Life Sciences Inc | 9.09 | 1.47 K | -0.405 | -4.27 | 2.89 K | 26.29 K |
| CYRNQ | CYRNQ | 11.50 | 799 | -0.79 | -6.43 | 36.22 K | 416.54 K |
| PEHD | Perigee Holdings Inc. | 4.00 | 130 | -0.56 | -12.28 | 169 | 676 |
| AFOM | All For One Media Corp | 3.4248 | -0.1427 | -4 | 33.73 K | 115.54 K | |
| SIRC | Solar Integrated Roofing Corporation | 60.75 | -2.175 | -3.46 | 12.26 K | 744.67 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXH | Next Hydrogen Solutions Inc | 6.75 | 38.2 M | -0.23 | -3.3 | 5.1 K | 34.42 K |
| SAG | Sterling Metals Corp | 5.10 | 6.29 M | -0.20 | -3.77 | 2.46 K | 12.55 K |
| NCP | Nickel Creek Platinum Corp. | 8.00 | -1.00 | -11.11 | 1.58 K | 12.64 K | |
| LORD | St. James Gold Corp | 3.78 | -0.35 | -8.47 | 24.2 K | 91.48 K | |
| OBUL | One Bullion Limited | 6.875 | -0.625 | -8.33 | 1.2 K | 8.25 K | |
| VRR | VR Resources Ltd | 4.55 | -0.35 | -7.14 | 699 | 3.18 K | |
| SLI | Standard Lithium Ltd | 6.95 | -0.43 | -5.83 | 262.36 K | 1.82 M | |
| MGM | Maple Gold Mines Ltd | 3.45 | -0.15 | -4.17 | 3.79 K | 13.08 K | |
| RAGE | Renegade Gold Inc. | 21.30 | -0.90 | -4.05 | 2.38 K | 50.76 K | |
| MANU | Manhattan Uranium Discovery Corp. | 26.00 | -1.00 | -3.7 | 413 | 10.74 K | |
| FFOX | Firefox Gold Corp | 3.05 | -0.10 | -3.17 | 5.34 K | 16.28 K | |
| HAM | Highwood Asset Management Ltd | 15.50 | -0.50 | -3.13 | 100 | 1.55 K | |
| ELBM | Electra Battery Materials Corp | 5.67 | -0.18 | -3.08 | 18.51 K | 104.96 K | |
| LTNG | Lightning Resource Corp. | 3.40 | -0.10 | -2.86 | 1.2 K | 4.08 K | |
| MKO | Mako Mining Corp | 3.60 | -0.10 | -2.7 | 26.22 K | 94.39 K | |
| HITI | High Tide Inc | 7.63 | -0.21 | -2.68 | 92.18 K | 703.33 K | |
| ARGH | Steer Technologies Inc. | 10.89 | -0.25 | -2.24 | 50.96 K | 554.91 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.75 | -0.07 | -1.83 | 8 K | 30 K | |
| OZ | Outback Goldfields Corp | 3.05 | -0.05 | -1.61 | 11.92 K | 36.35 K | |
| RCK | Rock Tech Lithium Inc | 4.97 | -0.07 | -1.39 | 823 | 4.09 K | |
| TRBE | Tribe Property Technologies Inc | 3.60 | -0.05 | -1.37 | 2.74 K | 9.85 K | |
| OPW | Opawica Explorations Inc | 3.60 | -0.05 | -1.37 | 1.85 K | 6.66 K | |
| SGML | Sigma Lithium Corporation | 6.73 | -0.07 | -1.03 | 2.7 K | 18.17 K | |
| BQE | BQE Water Inc | 31.12 | -0.28 | -0.89 | 601 | 18.7 K | |
| ESKR | Esker Infrastructure Corp. | 20.85 | -0.15 | -0.71 | 81.74 K | 1.7 M | |
| CMC | Cielo Waste Solutions Corp | 20.85 | -0.15 | -0.71 | 81.74 K | 1.7 M | |
| BCF | Builders Capital Mortgage Corp | 6.4539 | -0.0461 | -0.71 | 1.1 K | 7.1 K |