Loser Valuations for 23 July 2021 from 00:00:00 until 23:59:59
Loser Valuations for 23 July 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 80.1711 | 59.63 B | -0.4682 | -0.58 | 756.1 K | 60.62 M |
| CQP | Cheniere Energy Partners LP | 29.8839 | 27.44 B | -0.1872 | -0.62 | 72.35 K | 2.16 M |
| EQX | Equinox Gold Corp | 6.2442 | 13.17 B | -0.1798 | -2.8 | 1.44 M | 9.02 M |
| BMNR | Bitmine Immersion Technologies Inc | 4.7006 | 13.11 B | -1.2976 | -21.63 | 10 | 47.01 |
| GSAT | Globalstar | 21.45 | 10.96 B | -0.60 | -2.72 | 499.81 K | 10.72 M |
| BTG | B2Gold Corp | 3.2347 | 6.75 B | -0.0493 | -1.5 | 5.84 M | 18.89 M |
| NG | Novagold Resources Inc | 7.66 | 2.68 B | -0.05 | -0.65 | 335.53 K | 2.57 M |
| NOG | Northern Oil and Gas | 13.2555 | 2.37 B | -0.4378 | -3.2 | 355.8 K | 4.72 M |
| UUUU | Energy Fuels Inc | 5.11 | 1.9 B | -0.07 | -1.35 | 1.56 M | 8 M |
| ESBA | Empire State Realty Op LP | 10.6283 | 1.41 B | -0.0737 | -0.69 | 1.3 K | 13.82 K |
| USAS | Americas Silver Corp | 3.325 | 1.04 B | -0.10 | -2.92 | 293.08 K | 974.49 K |
| NEWP | New Pacific Metals Corp | 3.42 | 1.03 B | -0.18 | -5 | 153.7 K | 525.65 K |
| REPX | Riley Exploration Permian Inc | 16.2382 | 930.32 M | -0.56 | -3.33 | 18.26 K | 296.48 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.6411 | 736.75 M | -0.2786 | -3.52 | 92.7 K | 708.33 K |
| GROY | Gold Royalty Corp | 4.8623 | 669.56 M | -0.0292 | -0.6 | 179.8 K | 874.24 K |
| NFGC | New Found Gold Corp | 7.907 | 630.35 M | -0.173 | -2.14 | 144.6 K | 1.14 M |
| OBE | Obsidian Energy Ltd | 3.15 | 614.54 M | -0.04 | -1.25 | 103.1 K | 324.77 K |
| HYLN | Hyliion Holdings Corp. | 9.30 | 535.79 M | -0.20 | -2.11 | 1.82 M | 16.91 M |
| SENS | Senseonics Holdings | 60.40 | 476.92 M | -1.00 | -1.63 | 305.38 K | 18.44 M |
| CIX | Compx International Inc | 14.0073 | 459.11 M | -0.1437 | -1.02 | 699 | 9.79 K |
| RLGT | Radiant Logistics | 6.12 | 451 M | -0.19 | -3.01 | 144.91 K | 886.86 K |
| GTE | Gran Tierra Energy Inc | 6.296 | 355.57 M | -0.136 | -2.11 | 174.06 K | 1.1 M |
| IDR | Idaho Strategic Resources | 4.34 | 317.47 M | -0.0735 | -1.67 | 4.74 K | 20.58 K |
| ACU | Acme United Corp | 39.3623 | 271.24 M | -0.2577 | -0.65 | 7.6 K | 299.15 K |
| BKTI | Bk Technologies Inc | 15.086 | 252.44 M | -0.2365 | -1.54 | 12.4 K | 187.1 K |
| PED | Pedevco Corp | 24.40 | 201.24 M | -1.00 | -3.94 | 3.94 K | 96.01 K |
| USBC | USBC, Inc. | 126.00 | 166.31 M | -5.20 | -3.96 | 63 | 7.94 K |
| NEN | New England Realty Associates | 51.6475 | 156.05 M | -0.5849 | -1.12 | 1.5 K | 77.47 K |
| SIF | Sifco Industries | 10.79 | 121.93 M | -0.16 | -1.46 | 2.7 K | 29.13 K |
| LODE | Comstock Mining Inc | 30.90 | 113.23 M | -1.20 | -3.74 | 45.61 K | 1.41 M |
| OPHC | Optimumbank Hlds | 6.25 | 113.04 M | -0.55 | -8.09 | 294.39 K | 1.84 M |
| GLU | Gabelli Global Utility | 15.0024 | 110.7 M | -0.2179 | -1.43 | 7.8 K | 117.02 K |
| STXS | Stereotaxis Inc | 9.43 | 96.2 M | -0.06 | -0.63 | 178.6 K | 1.68 M |
| EP | Empire Petroleum Corp | 6.20 | 85.7 M | -0.64 | -9.36 | 100 | 620 |
| FSI | Flexible Solutions International Inc | 3.806 | 78.56 M | -0.0367 | -0.96 | 41.1 K | 156.43 K |
| CEV | Eaton Vance California Muni Income Trust | 10.9859 | 74.2 M | -0.0632 | -0.57 | 26.32 K | 289.15 K |
| SDEV | Stablecoin Development Corporation | 2550.6992 | 70.7 M | -121.4617 | -4.55 | 1.14 K | 2.9 M |
| COE | 51Talk Online Education Group | 15.20 | 67.76 M | -11.52 | -43.11 | 375.76 K | 5.71 M |
| WYY | Widepoint Corp | 6.14 | 67.19 M | -0.16 | -2.54 | 35.58 K | 218.44 K |
| DIT | Amcon Distributing Company | 147.3721 | 59.44 M | -8.3371 | -5.35 | 4 K | 589.49 K |
| WWR | Westwater Resources | 4.04 | 52.51 M | -0.16 | -3.81 | 612.57 K | 2.47 M |
| DXR | Daxor Corp | 9.96 | 52.03 M | -0.25 | -2.45 | 26.24 K | 261.32 K |
| MYO | Myomo Inc | 8.77 | 51.49 M | -0.42 | -4.57 | 52.7 K | 462.18 K |
| IBIO | Ibio Inc | 635.00 | 51.36 M | -40.00 | -5.93 | 12.26 K | 7.79 M |
| BATL | Battalion Oil Corp | 12.94 | 45.12 M | -0.26 | -1.97 | 1.8 K | 23.29 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.07 | 44.33 M | -0.24 | -3.28 | 109.88 K | 776.83 K |
| PAAI | Paradium AI, Inc. | 11.88 | 43.8 M | -3.08 | -20.59 | 223 | 2.65 K |
| SER | Serina Therapeutics Inc | 53.5714 | 42.93 M | -1.0715 | -1.96 | 2.84 K | 152.09 K |
| CCEL | Cryo-Cell Intl Inc | 7.5797 | 40.88 M | -0.0401 | -0.53 | 400 | 3.03 K |
| AGIG | AGIG | 16.70 | 39.25 M | -1.00 | -5.65 | 34.66 K | 578.82 K |
| INDO | Indonesia Energy Corp Ltd | 5.31 | 38.93 M | -0.09 | -1.67 | 1.4 K | 7.43 K |
| ZDGE | Zedge Inc Cl B | 17.4698 | 36.01 M | -0.2754 | -1.55 | 84.95 K | 1.48 M |
| NNVC | Nanoviricides Inc | 4.24 | 35.24 M | -0.12 | -2.75 | 59.8 K | 253.55 K |
| TOON | Kartoon Studios Inc | 16.00 | 32.3 M | -0.50 | -3.03 | 356.83 K | 5.71 M |
| MI | Nft Limited Class A Ordinary Share | 297.00 | 27.41 M | -28.00 | -8.62 | 13.69 K | 4.07 M |
| LSF | Laird Superfood Inc | 27.98 | 26.86 M | -0.23 | -0.82 | 22.5 K | 629.55 K |
| CPHI | China Pharma Holdings | 69.89 | 25.48 M | -0.91 | -1.29 | 4.87 K | 340.08 K |
| CVM | Cel-Sci Corp | 230.40 | 24.27 M | -5.70 | -2.41 | 24.01 K | 5.53 M |
| UAVS | Ageagle Aerial Systems Inc | 3890.00 | 21.89 M | -100.00 | -2.51 | 1.3 K | 5.04 M |
| MXC | Mexco Energy Corp | 8.2325 | 18.78 M | -0.1163 | -1.39 | 82.2 K | 676.71 K |
| SRXH | Srx Health Solutions Inc | 115.8519 | 17.91 M | -2.074 | -1.76 | 3.41 K | 395.29 K |
| UUU | Universal Security Instruments | 5.0269 | 16.02 M | -0.2189 | -4.17 | 34.1 K | 171.42 K |
| AIRI | Air Industries Group Inc | 12.50 | 12.48 M | -0.40 | -3.1 | 10.79 K | 134.85 K |
| MYND | Mynd.Ai Inc ADR | 22.9305 | 12.46 M | -5.5746 | -19.56 | 30.26 K | 693.88 K |
| REED | Reed's, Inc. | 255.69 | 11.98 M | -6.21 | -2.37 | 797 | 203.78 K |
| IHT | Innsuites Hospitality Trust | 4.9705 | 11.63 M | -0.0762 | -1.51 | 56.2 K | 279.34 K |
| TOVX | Theriva Biologics Inc | 132.50 | 8.72 M | -2.50 | -1.85 | 4.34 K | 575.32 K |
| INUV | Inuvo Inc | 8.10 | 7.21 M | -0.60 | -6.9 | 231.88 K | 1.88 M |
| DSS | Document Security Systems | 25.4469 | 5.33 M | -0.8655 | -3.29 | 44.55 K | 1.13 M |
| PLAG | Planet Green Holdings Corp | 13.20 | 5.25 M | -1.30 | -8.97 | 6.06 K | 79.99 K |
| CANF | Can-Fite Biopharma Ltd ADR | 431.00 | 5.06 M | -3.00 | -0.69 | 559 | 240.93 K |
| AMBO | Ambow Education Holding Ltd ADR | 17.40 | 4.61 M | -3.60 | -17.14 | 46.18 K | 803.51 K |
| YCBD | Cbdmd Inc | 935.9989 | 4.55 M | -21.60 | -2.26 | 246 | 230.26 K |
| GBR | New Concept Energy Inc | 4.71 | 4.46 M | -0.06 | -1.26 | 78.7 K | 370.68 K |
| PHGE | Biomx Ltd | 780.90 | 4.04 M | -20.90 | -2.61 | 95 | 74.19 K |
| AUMN | Golden Minerals Company | 13.90 | 3.64 M | -0.08 | -0.57 | 14.43 K | 200.62 K |
| BQ | Boqii Holding Ltd ADR | 790.00 | 3.49 M | -36.00 | -4.36 | 1.98 K | 1.57 M |
| TOPS | Top Ships Inc | 319.20 | 2.25 M | -2.40 | -0.75 | 1.71 K | 546.79 K |
| ITP | IT Tech Packaging Inc | 4.223 | 2.14 M | -0.207 | -4.67 | 281.91 K | 1.19 M |
| OGEN | Oragenics Inc | 1152.00 | 1.7 M | -36.00 | -3.03 | 1.15 K | 1.32 M |
| MTNB | Matinas Biopharma Hl | 35.955 | 1.17 M | -0.49 | -1.34 | 9.72 K | 349.52 K |
| VTAK | Catheter Precision Inc | 32015.00 | 286.48 K | -2755.00 | -7.92 | 204 | 6.53 M |
| SCPX | Scorpius Holdings Inc | 1252.00 | 36.69 K | -48.00 | -3.69 | 734 | 918.97 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.20 | -1.13 | -4.13 | 385 | 10.09 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.145 | -0.845 | -3.38 | 3.29 K | 79.39 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 214.46 | 1.52 T | -1.96 | -0.91 | 43.81 M | 9.4 B |
| PLTR | Palantir Technologies Inc | 21.81 | 412.61 B | -0.26 | -1.18 | 17.65 M | 385.02 M |
| INTC | Intel Corp | 48.502 | 309.41 B | -2.7088 | -5.29 | 67.74 M | 3.29 B |
| TMUS | T-Mobile US | 138.4535 | 168.6 B | -0.7211 | -0.52 | 4.28 M | 592.33 M |
| IBKR | Interactive Brokers | 15.1531 | 132.69 B | -0.1121 | -0.73 | 2.38 M | 36.08 M |
| PDD | Pinduoduo Inc ADR | 97.31 | 116.93 B | -7.65 | -7.29 | 11.85 M | 1.15 B |
| ABNB | Airbnb Inc Class A | 138.73 | 105.61 B | -0.74 | -0.53 | 2.81 M | 389.98 M |
| NTES | Netease Inc ADR | 93.4824 | 77.65 B | -8.1446 | -8.01 | 6.86 M | 641.31 M |
| HON | Honeywell International Inc. Common Stock | 195.9093 | 72.41 B | -2.9218 | -1.47 | 4.15 M | 812.4 M |
| MSTR | Strategy | 53.971 | 60.38 B | -1.623 | -2.92 | 5.75 M | 310.27 M |
| NTRA | Natera Inc | 114.00 | 56.36 B | -2.82 | -2.41 | 1.1 M | 125.02 M |
| FANG | Diamondback Energy | 63.6411 | 51.21 B | -0.3498 | -0.55 | 1.94 M | 123.4 M |
| FITB | Fifth Third Bancorp | 29.8822 | 49.63 B | -0.2005 | -0.67 | 4.25 M | 127.1 M |
| ONC | BeiGene, Ltd. | 316.93 | 42.98 B | -4.80 | -1.49 | 305.4 K | 96.79 M |
| COIN | Coinbase Global Inc Class A | 224.92 | 39.97 B | -1.16 | -0.51 | 1.57 M | 354.19 M |
| UAL | United Airlines Holdings Inc | 47.53 | 37.61 B | -0.42 | -0.88 | 9.49 M | 451.12 M |
| JD | Jd.com Inc ADR | 65.7427 | 37.45 B | -3.2921 | -4.77 | 20.29 M | 1.33 B |
| RKLB | Rocket Lab USA Inc | 10.77 | 33.49 B | -0.19 | -1.73 | 525.7 K | 5.66 M |
| VRSN | Verisign Inc | 219.7976 | 28.53 B | -10.8546 | -4.71 | 1.36 M | 297.98 M |
| BIDU | Baidu Inc ADR | 172.66 | 27.39 B | -5.83 | -3.27 | 7.61 M | 1.31 B |
| TCOM | Trip.com Group Ltd ADR | 27.0983 | 26.88 B | -1.3236 | -4.66 | 10.98 M | 297.41 M |
| UTHR | United Therapeutic | 184.57 | 26.1 B | -1.22 | -0.66 | 184.38 K | 34.03 M |
| AFRM | Affirm Holdings Inc Cl A | 58.69 | 25.51 B | -0.31 | -0.53 | 1.42 M | 83.09 M |
| INSM | Insmed Inc | 24.24 | 24.13 B | -0.78 | -3.12 | 1.16 M | 28.21 M |
| SOFI | SoFi Technologies Inc | 15.70 | 22.54 B | -0.35 | -2.18 | 10.37 M | 162.81 M |
| FSLR | First Solar Inc | 82.95 | 20.9 B | -0.73 | -0.87 | 1.17 M | 96.7 M |
| PR | Permian Resources Corp | 4.7997 | 18.79 B | -0.0524 | -1.08 | 3.15 M | 15.11 M |
| HST | Host Marriott Financial Trust | 12.9057 | 18.14 B | -0.1063 | -0.82 | 4.24 M | 54.67 M |
| EXEL | Exelixis Inc | 16.73 | 18.03 B | -0.21 | -1.24 | 1.1 M | 18.36 M |
| HAS | Hasbro Inc | 76.2304 | 17.15 B | -0.6847 | -0.89 | 1.11 M | 84.26 M |
| ASND | Ascendis Pharma ADR | 115.66 | 16.97 B | -1.69 | -1.44 | 220.8 K | 25.54 M |
| HTHT | Huazhu Group Ltd ADR | 42.2491 | 15.84 B | -1.3634 | -3.13 | 2.23 M | 94.22 M |
| BBIO | Bridgebio Pharma Inc | 60.60 | 15.23 B | -1.05 | -1.7 | 276.7 K | 16.77 M |
| VNOM | Viper Energy LP | 12.9356 | 14.75 B | -0.1257 | -0.96 | 214.12 K | 2.77 M |
| GRAB | Grab Holdings Limited Cl A | 10.67 | 13.75 B | -0.20 | -1.84 | 365.65 K | 3.9 M |
| FUTU | Futu Holdings Ltd ADR | 121.7492 | 13.73 B | -9.8283 | -7.47 | 8.68 M | 1.06 B |
| QXO | Qxo Inc | 60.2128 | 13.13 B | -0.8864 | -1.45 | 5.12 K | 308.59 K |
| LI | Li Auto Inc ADR | 30.28 | 11.32 B | -2.65 | -8.05 | 19.08 M | 577.71 M |
| SIRI | Sirius XM Holdings | 54.1055 | 11.24 B | -0.4208 | -0.77 | 2.03 M | 109.99 M |
| DPZ | Domino's Pizza Inc Common Stock | 493.0406 | 11.21 B | -12.5454 | -2.48 | 1.34 M | 661.71 M |
| BMRN | Biomarin Pharmaceuticals | 77.04 | 11.06 B | -1.42 | -1.81 | 1.46 M | 112.12 M |
| SSB | South State Cp | 60.9119 | 10.34 B | -4.2608 | -6.54 | 948.5 K | 57.77 M |
| IBRX | Immunitybio Inc | 10.81 | 9.46 B | -0.35 | -3.14 | 502.8 K | 5.44 M |
| TWST | Twist Bioscience Corp | 117.34 | 9.45 B | -4.14 | -3.41 | 296.61 K | 34.8 M |
| TGTX | Tg Therapeuticscmn | 37.83 | 9.43 B | -0.24 | -0.63 | 525.3 K | 19.87 M |
| SYRE | Spyre Therapeutics Inc | 164.00 | 9.26 B | -1.00 | -0.61 | 3.22 K | 528.08 K |
| MDGL | Madrigal Pharmaceuticals Inc | 88.69 | 9.25 B | -2.23 | -2.45 | 121.44 K | 10.77 M |
| KRYS | Krystal Biotech Inc | 60.60 | 9.2 B | -1.67 | -2.68 | 93.08 K | 5.64 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 17.3516 | 8.9 B | -0.1255 | -0.72 | 7.1 K | 123.2 K |
| CYTK | Cytokinetics | 29.04 | 8.84 B | -1.06 | -3.52 | 4.08 M | 118.5 M |
| TXG | 10X Genomics Inc | 183.47 | 8.8 B | -2.42 | -1.3 | 263.9 K | 48.42 M |
| WYNN | Wynn Resorts Ltd | 100.4498 | 8.48 B | -3.7146 | -3.57 | 3.62 M | 363.79 M |
| GLXY | Galaxy Digital Inc | 13.7265 | 8.23 B | -0.2535 | -1.81 | 108.09 K | 1.48 M |
| PRAX | Praxis Precision Medicines Inc | 245.85 | 7.95 B | -13.65 | -5.26 | 11.38 K | 2.8 M |
| URBN | Urban Outfitters Inc | 36.44 | 7.86 B | -0.30 | -0.82 | 1.64 M | 59.8 M |
| CELH | Celsius Holdings Inc | 21.7667 | 7.78 B | -0.1833 | -0.84 | 2.21 M | 48.03 M |
| BZ | Kanzhun Ltd ADR | 31.9427 | 7.64 B | -2.4254 | -7.06 | 2.12 M | 67.73 M |
| VCTR | Victory Capital Holdings Inc Cl A | 25.9742 | 7.39 B | -0.4643 | -1.76 | 72.5 K | 1.88 M |
| VICR | Vicor Cp | 107.80 | 7.34 B | -1.60 | -1.46 | 178.71 K | 19.27 M |
| CHRD | Chord Energy Corp | 57.3863 | 7.24 B | -1.0801 | -1.85 | 153.4 K | 8.8 M |
| AXSM | Axsome Thera | 53.68 | 7.18 B | -2.20 | -3.94 | 269.9 K | 14.49 M |
| CHDN | Churchill Downs IN | 92.964 | 6.72 B | -0.9837 | -1.05 | 442.61 K | 41.15 M |
| ORKA | Oruka Therapeutics Inc | 19.168 | 6.71 B | -0.9681 | -4.81 | 7.66 K | 146.79 K |
| XMTR | Xometry Inc Cl A | 74.66 | 6.51 B | -0.63 | -0.84 | 149.5 K | 11.16 M |
| IMVT | Immunovant Inc | 9.99 | 6.18 B | -0.16 | -1.58 | 593.1 K | 5.93 M |
| HUT | Hut 8 Mining Corp | 20.45 | 6.03 B | -0.35 | -1.68 | 400.08 K | 8.18 M |
| CZR | Caesars Entertainment Inc | 90.31 | 5.98 B | -2.21 | -2.39 | 1.62 M | 146.67 M |
| RIOT | Riot Blockchain Inc | 28.10 | 5.77 B | -0.77 | -2.67 | 7.64 M | 214.67 M |
| PTCT | Ptc Therapeutics | 41.22 | 5.76 B | -0.86 | -2.04 | 236.51 K | 9.75 M |
| SSRM | Ssr Mining Inc | 14.667 | 5.74 B | -0.2493 | -1.67 | 1.06 M | 15.57 M |
| BILI | Bilibili Inc ADR | 95.21 | 5.74 B | -13.45 | -12.38 | 15.42 M | 1.47 B |
| SRRK | Scholar Rock Holding Corp | 32.65 | 5.61 B | -0.40 | -1.21 | 139.09 K | 4.54 M |
| COGT | Cogent Biosciences Inc | 6.48 | 5.46 B | -0.19 | -2.85 | 174.78 K | 1.13 M |
| LFST | Lifestance Health Group Inc | 22.47 | 5.4 B | -0.17 | -0.75 | 484.7 K | 10.89 M |
| GGAL | Grupo Fin Galicia ADR | 6.2621 | 5.24 B | -0.1178 | -1.85 | 559.7 K | 3.5 M |
| ERAS | Erasca Inc | 19.12 | 5.21 B | -0.88 | -4.4 | 504.5 K | 9.65 M |
| AAOI | Applied Optoelect | 7.33 | 5.03 B | -0.07 | -0.95 | 407.92 K | 2.99 M |
| CRSP | Crispr Therapeutics Ag | 122.27 | 5.01 B | -2.50 | -2 | 1.05 M | 128.21 M |
| SLMBP | SLM Cp Srs B Pfd | 42.0341 | 4.96 B | -0.3117 | -0.74 | 478 | 20.09 K |
| DNTH | Dianthus Therapeutics Inc | 118.40 | 4.8 B | -1.76 | -1.46 | 27.88 K | 3.3 M |
| MMYT | Makemytrip Ltd | 28.48 | 4.77 B | -0.37 | -1.28 | 127.86 K | 3.64 M |
| GDS | Gds Holdings Ltd ADR | 64.67 | 4.68 B | -7.80 | -10.76 | 8.03 M | 519.23 M |
| VIRT | Virtu Financial Cm A | 21.1687 | 4.68 B | -0.1758 | -0.82 | 986.09 K | 20.87 M |
| CHEF | The Chefs Warehouse | 26.37 | 4.64 B | -0.22 | -0.83 | 209.67 K | 5.53 M |
| IRDM | Iridium Comm Inc | 38.4161 | 4.64 B | -0.2913 | -0.75 | 498.8 K | 19.16 M |
| GLNG | Golar Lng Ltd | 10.3262 | 4.58 B | -0.2529 | -2.39 | 801.1 K | 8.27 M |
| MAT | Mattel Inc | 19.12 | 4.45 B | -0.31 | -1.6 | 2.38 M | 45.54 M |
| LEGN | Legend Biotech Corp ADR | 47.78 | 4.43 B | -1.27 | -2.59 | 357.4 K | 17.08 M |
| IRTC | Irhythm Technologies Inc | 50.09 | 4.42 B | -1.09 | -2.13 | 268.71 K | 13.46 M |
| DFTX | Definium Therapeutics, Inc. | 46.05 | 4.39 B | -1.05 | -2.23 | 213.94 K | 9.85 M |
| ARQT | Arcutis Biotherapeutics Inc | 24.38 | 4.28 B | -0.57 | -2.28 | 110.4 K | 2.69 M |
| EWTX | Edgewise Therapeutics Inc | 20.12 | 4.08 B | -0.38 | -1.85 | 158.68 K | 3.19 M |
| PLSE | Pulse Biosciences CS | 20.06 | 4.07 B | -0.11 | -0.55 | 61.94 K | 1.24 M |
| PTEN | Patterson-Uti Energy | 6.8208 | 4.06 B | -0.2346 | -3.33 | 1.12 M | 7.66 M |
| ABCL | Abcellera Biologics Inc | 15.79 | 3.98 B | -0.24 | -1.5 | 1.39 M | 21.91 M |
| IOVA | Iovance Biotherapeutics Inc | 23.05 | 3.94 B | -0.22 | -0.95 | 913.9 K | 21.07 M |
| FA | First Advantage Corp | 17.0663 | 3.86 B | -0.2071 | -1.2 | 263.96 K | 4.5 M |
| IEP | Icahn Enterprises | 23.0591 | 3.8 B | -0.1493 | -0.64 | 88.1 K | 2.03 M |
| RGTI | Rigetti Computing | 9.79 | 3.74 B | -0.06 | -0.61 | 153.3 K | 1.5 M |
| ACAD | Acadia Pharmaceutica | 21.46 | 3.7 B | -0.77 | -3.46 | 1.68 M | 35.98 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 84.2805 | 375.09 B | -2.8833 | -3.31 | 12.68 M | 1.07 B |
| BAC | Bank of America Corporation | 33.5288 | 357.42 B | -0.2313 | -0.69 | 48.66 M | 1.63 B |
| JPM-PC | JPMorgan Chase & Co | 21.3106 | 334.2 B | -0.1892 | -0.88 | 219.97 K | 4.69 M |
| JPM-PD | JPMorgan Chase & Co | 20.9535 | 329.18 B | -0.16 | -0.76 | 443.18 K | 9.29 M |
| MS | Morgan Stanley | 80.4854 | 303.56 B | -0.8682 | -1.07 | 13.22 M | 1.06 B |
| SHEL | Royal Dutch Shell Plc ADR | 37.87 | 287.97 B | -0.22 | -0.58 | 3.11 M | 117.88 M |
| WFC | Wells Fargo & Company | 39.5314 | 262.45 B | -0.3901 | -0.98 | 23.95 M | 946.64 M |
| BABA | Alibaba Group Holding ADR | 200.4717 | 261.93 B | -7.2897 | -3.51 | 25.54 M | 5.12 B |
| TTE | Totalenergies Se ADR | 31.0054 | 199.22 B | -0.1623 | -0.52 | 1.27 M | 39.48 M |
| COP | ConocoPhillips | 47.2872 | 164.51 B | -0.7691 | -1.6 | 10.62 M | 502.37 M |
| COF | Capital One Financial Corp | 146.6481 | 126.57 B | -1.2367 | -0.84 | 3.52 M | 515.66 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.2458 | 126.37 B | -0.0369 | -1.12 | 14.08 M | 45.69 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.7878 | 118.58 B | -0.0599 | -0.87 | 4.98 M | 33.77 M |
| SNOW | Snowflake Inc Class A | 264.92 | 102.52 B | -2.38 | -0.89 | 2.63 M | 698.01 M |
| EQNR | Equinor ASA ADR | 13.6452 | 101.31 B | -0.1122 | -0.82 | 1.19 M | 16.28 M |
| UPS | United Parcel Service | 171.6923 | 97.25 B | -1.2899 | -0.75 | 2.19 M | 375.86 M |
| ELV | Elevance Health Inc | 357.2432 | 94.16 B | -1.8783 | -0.52 | 881.21 K | 314.81 M |
| AEM | Agnico-Eagle Mines Ltd | 53.3556 | 92.74 B | -0.3827 | -0.71 | 905.4 K | 48.31 M |
| SPG | Simon Property Group | 96.1726 | 86.74 B | -0.7359 | -0.76 | 1.36 M | 131.23 M |
| SU | Suncor Energy Inc | 16.9271 | 84.26 B | -0.0976 | -0.57 | 4.65 M | 78.71 M |
| ITW | Illinois Tool Works Inc | 202.4155 | 83.4 B | -1.055 | -0.52 | 985.43 K | 199.47 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.4332 | 82.81 B | -0.1714 | -2.6 | 2.13 M | 13.71 M |
| E | Eni S.P.A. ADR | 16.3415 | 80.63 B | -0.1456 | -0.88 | 221.9 K | 3.63 M |
| GM | General Motors Company | 52.8827 | 78.47 B | -0.6737 | -1.26 | 14.54 M | 768.7 M |
| EOG | Eog Resources | 58.1331 | 77.14 B | -0.9541 | -1.61 | 3.89 M | 226.1 M |
| GS-PA | The Goldman Sachs Group Inc | 18.4724 | 70.76 B | -0.1523 | -0.82 | 51.78 K | 956.48 K |
| KMI | Kinder Morgan | 13.3029 | 70.22 B | -0.0766 | -0.57 | 16.85 M | 224.13 M |
| MS-PK | Morgan Stanley | 27.1624 | 67.32 B | -0.1379 | -0.51 | 60.45 K | 1.64 M |
| TRGP | Targa Resources | 38.3523 | 61.11 B | -0.2796 | -0.72 | 954.7 K | 36.61 M |
| WPM | Wheaton Precious Metals | 41.3727 | 59.72 B | -0.2176 | -0.52 | 1.52 M | 62.84 M |
| BE | Bloom Energy Corp Cl A | 21.49 | 59.23 B | -0.32 | -1.47 | 2.02 M | 43.46 M |
| DAL | Delta Air Lines Inc | 39.2059 | 58.71 B | -0.6306 | -1.58 | 10.1 M | 396.04 M |
| OXY | Occidental Petroleum Corp | 24.9451 | 57.31 B | -0.4036 | -1.59 | 9.5 M | 237.04 M |
| F | Ford Motor Company | 10.3711 | 50.59 B | -0.0676 | -0.65 | 37.93 M | 393.35 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.81 | 48.81 B | -0.09 | -1.01 | 8.11 M | 71.48 M |
| DVN | Devon Energy Corp | 20.1441 | 48.53 B | -0.291 | -1.42 | 7.98 M | 160.84 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 71.8322 | 47.04 B | -0.4581 | -0.63 | 446 | 32.04 K |
| FNV | Franco Nev Corp | 140.5239 | 46.7 B | -2.4342 | -1.7 | 566.9 K | 79.66 M |
| AU | Anglogold Ashanti Ltd ADR | 17.0126 | 44.46 B | -0.1062 | -0.62 | 2.42 M | 41.13 M |
| AIG | American International Group | 42.5049 | 42.73 B | -0.2246 | -0.53 | 3.03 M | 128.77 M |
| LYV | Live Nation Entertainment | 77.71 | 42.67 B | -1.09 | -1.38 | 1.43 M | 111.51 M |
| RKT | Rocket Companies Inc Cl A | 15.2435 | 42.6 B | -0.2462 | -1.59 | 4.14 M | 63.07 M |
| CCL | Carnival Corp | 21.859 | 42.11 B | -0.7465 | -3.3 | 32.63 M | 713.31 M |
| PCG | Pacific Gas & Electric Company | 9.0883 | 40.23 B | -0.1084 | -1.18 | 10.54 M | 95.81 M |
| WDS | Woodside Energy Group Ltd | 14.5262 | 38.36 B | -0.2041 | -1.39 | 55.53 K | 806.64 K |
| P | Everpure, Inc. | 19.68 | 37.24 B | -0.11 | -0.56 | 1.97 M | 38.68 M |
| TKO | Tko Group Holdings Inc Cl A | 46.5199 | 36.62 B | -0.5599 | -1.19 | 339.9 K | 15.81 M |
| NTR | Nutrien Ltd | 50.4138 | 34.39 B | -0.3666 | -0.72 | 1.31 M | 65.97 M |
| EQT | Eqt Corp | 18.9399 | 32.85 B | -0.2061 | -1.08 | 3.29 M | 62.36 M |
| GFI | Gold Fields Ltd ADR | 7.6547 | 32.74 B | -0.1351 | -1.73 | 3.12 M | 23.86 M |
| EC | Ecopetrol S.A. ADR | 6.6256 | 32.73 B | -0.0507 | -0.76 | 1.04 M | 6.89 M |
| TECK | Teck Resources Ltd | 19.6007 | 31.65 B | -0.1214 | -0.62 | 3.33 M | 65.33 M |
| CCJ | Cameco Corp | 16.8708 | 31.22 B | -0.1877 | -1.1 | 2.23 M | 37.62 M |
| BAP | Credicorp Ltd | 104.4819 | 28.53 B | -2.9288 | -2.73 | 397.5 K | 41.53 M |
| WRB | W.R. Berkley Corp | 29.7759 | 28.48 B | -0.1592 | -0.53 | 2.02 M | 60 M |
| FE | Firstenergy Corp | 31.697 | 27.31 B | -0.5603 | -1.74 | 7.7 M | 243.91 M |
| HAL | Halliburton Company | 18.3609 | 27.3 B | -0.4018 | -2.14 | 12.4 M | 227.76 M |
| LVS | Las Vegas Sands | 43.4756 | 26.39 B | -1.3773 | -3.07 | 11.69 M | 508.34 M |
| FTI | Technipfmc Plc | 6.8062 | 25.29 B | -0.2942 | -4.14 | 11.79 M | 80.25 M |
| DOW | Dow Inc | 46.2131 | 23.67 B | -0.2845 | -0.61 | 4.69 M | 216.76 M |
| LUV | Southwest Airlines Company | 46.964 | 22.72 B | -0.5465 | -1.15 | 8.83 M | 414.53 M |
| AMCR | Amcor Plc | 44.9277 | 22.4 B | -0.2783 | -0.62 | 1.43 M | 64.3 M |
| BEKE | Ke Holdings Inc ADR | 31.3704 | 20.37 B | -3.8516 | -10.94 | 29.34 M | 920.26 M |
| BCH | Banco DE Chile ADR | 12.2852 | 19.95 B | -0.2789 | -2.22 | 86.6 K | 1.06 M |
| TPL | Texas Pacific Land Trust | 154.3001 | 19.84 B | -0.8938 | -0.58 | 193.5 K | 29.86 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.0687 | 18.07 B | -0.0619 | -1.01 | 524.4 K | 3.18 M |
| BALL | Ball Corporation | 75.1824 | 17.94 B | -1.6258 | -2.12 | 3.87 M | 291.32 M |
| MGA | Magna International | 68.39 | 17.56 B | -3.414 | -4.75 | 5.7 M | 390 M |
| OVV | Ovintiv Inc | 24.3013 | 17.34 B | -0.1777 | -0.73 | 1.75 M | 42.63 M |
| W | Wayfair Inc | 285.51 | 16.92 B | -2.63 | -0.91 | 781.27 K | 223.06 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 19.6959 | 16.82 B | -0.5301 | -2.62 | 18.23 K | 359.06 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 41.3974 | 16.44 B | -2.3514 | -5.37 | 1.73 M | 71.6 M |
| YPF | Ypf Sociedad Anonima ADR | 4.24 | 16.31 B | -0.08 | -1.85 | 1.19 M | 5.07 M |
| BSAC | Banco Santander Chile ADR | 14.2602 | 15.58 B | -0.305 | -2.09 | 298.1 K | 4.25 M |
| TME | Tencent Music Entertainment ADR | 10.2742 | 15.45 B | -0.7625 | -6.91 | 20.99 M | 215.63 M |
| ZTO | Zto Express Cayman Inc ADR | 24.8317 | 15.36 B | -0.6649 | -2.61 | 5.52 M | 137.05 M |
| CDE | Coeur Mining Inc | 7.33 | 14.99 B | -0.14 | -1.87 | 1.96 M | 14.39 M |
| NLY | Annaly Capital Management Inc | 17.6433 | 14.91 B | -0.1052 | -0.59 | 3.83 M | 67.51 M |
| RNR | Renaissancere Holdings Ltd | 143.9845 | 14.29 B | -2.0346 | -1.39 | 439.2 K | 63.24 M |
| FLUT | Flutter Entertainment Plc | 176.17 | 14.19 B | -2.83 | -1.58 | 400 | 70.47 K |
| EMBJ | Embraer S.A. | 14.1196 | 13.97 B | -0.1494 | -1.05 | 1.5 M | 21.15 M |
| PAG | Penske Automotive Group | 72.7932 | 13.94 B | -0.4379 | -0.6 | 283.7 K | 20.65 M |
| CCK | Crown Cork & Seal Company | 92.5003 | 13.48 B | -2.6051 | -2.74 | 3.05 M | 282.05 M |
| IVZ | Invesco Plc | 20.2504 | 12.94 B | -0.2529 | -1.23 | 3.6 M | 73 M |
| AGI | Alamos Gold Inc | 7.5037 | 12.56 B | -0.0675 | -0.89 | 1.54 M | 11.57 M |
| SKM | Sk Telecom Corp ADR | 22.4345 | 12.01 B | -0.3194 | -1.4 | 310.18 K | 6.96 M |
| DTM | Dt Midstream Inc | 33.274 | 11.99 B | -0.2607 | -0.78 | 1.03 M | 34.38 M |
| ALLY | Ally Financial | 43.9218 | 11.97 B | -0.2714 | -0.61 | 2.14 M | 94.09 M |
| DPZ | Domino's Pizza Inc | 493.0406 | 11.86 B | -12.5454 | -2.48 | 1.34 M | 661.71 M |
| BNT | Brookfield Wealth Solutions Ltd. | 28.9867 | 11.82 B | -0.2016 | -0.69 | 84 K | 2.43 M |
| SUZ | Suzano Papel E Celul ADR | 9.4059 | 11.77 B | -0.096 | -1.01 | 325.5 K | 3.06 M |
| JEF | Jefferies Financial Group Inc | 26.2434 | 11.75 B | -0.3308 | -1.24 | 988.37 K | 25.94 M |
| ALB | Albemarle Corp | 179.8249 | 11.21 B | -2.2768 | -1.25 | 905.53 K | 162.84 M |
| HUBS | Hubspot Inc | 580.34 | 11.09 B | -7.65 | -1.3 | 406 K | 235.62 M |
| OSCR | Oscar Health Inc Cl A | 19.12 | 10.86 B | -1.03 | -5.11 | 147.3 K | 2.82 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 17.7254 | 10.6 B | -0.2589 | -1.44 | 177.7 K | 3.15 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.7209 | 10.29 B | -0.1428 | -3.7 | 4.93 M | 18.33 M |
| HL | Hecla Mining Company | 6.3871 | 10.03 B | -0.0978 | -1.51 | 3.71 M | 23.69 M |
| DDS | Dillard's | 141.6752 | 9.94 B | -2.2076 | -1.53 | 207 K | 29.33 M |
| XPEV | Xpeng Inc ADR | 41.00 | 9.44 B | -2.27 | -5.25 | 11.48 M | 470.49 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESP-PA | Brompton Energy Split Corp. | 6.2019 | -0.4135 | -6.25 | 660 | 4.09 K | |
| KITS | Kits Eyecare Ltd | 5.23 | -0.33 | -5.94 | 595.9 K | 3.12 M | |
| PPTA | Perpetua Resources Corp | 7.25 | -0.45 | -5.84 | 65.1 K | 471.98 K | |
| CSCI | Cosciens Biopharma Inc | 88.00 | -5.00 | -5.38 | 863 | 75.94 K | |
| TOY | Spin Master Corp | 44.2225 | -2.4975 | -5.35 | 86.3 K | 3.82 M | |
| WJX | Wajax Corp | 16.7689 | -0.9368 | -5.29 | 116.51 K | 1.95 M | |
| YCM | Commerce Split Corp Capital Shares | 3.4242 | -0.1876 | -5.19 | 7.37 K | 25.24 K | |
| MG | Magna International Inc | 85.3008 | -4.4273 | -4.93 | 1.86 M | 158.29 M | |
| NUAG | New Pacific Metals Corp | 4.28 | -0.22 | -4.89 | 67.22 K | 287.68 K | |
| LAR | Lithium Argentina Ag | 6.5862 | -0.322 | -4.66 | 1.29 M | 8.53 M | |
| DHT-U | DRI Healthcare Trust | 5.165 | -0.2233 | -4.14 | 900 | 4.65 K | |
| DLCG | Dominion Lending Centres Inc | 3.168 | -0.132 | -4 | 11.6 K | 36.75 K | |
| NFI | Nfi Group Inc. | 26.4236 | -1.0764 | -3.91 | 504.66 K | 13.33 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.75 | -0.15 | -3.85 | 2.7 K | 10.12 K | |
| OGC | Oceanagold Corp | 6.5529 | -0.261 | -3.83 | 289.4 K | 1.9 M | |
| BAMI | Blue Ant Media Corporation | 81.00 | -3.20 | -3.8 | 260 | 21.06 K | |
| TWC | Twc Enterprises Ltd | 16.7476 | -0.6586 | -3.78 | 5 K | 83.74 K | |
| PTM | Platinum Group Metals Ltd | 3.63 | -0.14 | -3.71 | 57.9 K | 210.18 K | |
| BRAG | Bragg Gaming Group Inc | 9.94 | -0.38 | -3.68 | 139.85 K | 1.39 M | |
| ELVA | Electrovaya Inc | 5.25 | -0.20 | -3.67 | 8.84 K | 46.41 K | |
| MTL | Mullen Group Ltd | 10.0316 | -0.3813 | -3.66 | 653.6 K | 6.56 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 13.70 | -0.45 | -3.18 | 221.24 K | 3.03 M | |
| FRX | Fennec Pharmaceuticals Inc | 8.24 | -0.26 | -3.06 | 300 | 2.47 K | |
| PD | Precision Drilling Corp | 41.56 | -1.28 | -2.99 | 92.55 K | 3.85 M | |
| CURA | Curaleaf Holdings Inc | 16.02 | -0.49 | -2.97 | 248.7 K | 3.98 M | |
| AVNT | Avant Brands Inc | 19.80 | -0.60 | -2.94 | 5.27 K | 104.29 K | |
| ORIO | ORIO | 21.45 | -0.63 | -2.85 | 51.83 K | 1.11 M | |
| TOT | Total Energy Services Inc | 3.5752 | -0.1046 | -2.84 | 29.81 K | 106.58 K | |
| AMC | Arizona Metals Corp | 4.59 | -0.13 | -2.75 | 58.4 K | 268.06 K | |
| EQX | Equinox Gold Corp | 7.8428 | -0.2198 | -2.73 | 492.36 K | 3.86 M | |
| AETR | Aetherion Technologies Inc. | 50.20 | -1.40 | -2.71 | 18.78 K | 942.71 K | |
| WPRT | Westport Fuel Systems Inc | 50.20 | -1.40 | -2.71 | 18.78 K | 942.71 K | |
| ANRG | Anaergia Inc | 19.26 | -0.53 | -2.68 | 70.4 K | 1.36 M | |
| XAU | Goldmoney Inc | 13.25 | -0.35 | -2.57 | 6.86 K | 90.89 K | |
| TSND | Terrascend Corp | 10.69 | -0.27 | -2.46 | 187.2 K | 2 M | |
| ALS | Altius Minerals Corp | 15.1949 | -0.3638 | -2.34 | 37.4 K | 568.23 K | |
| ACX | Act Energy Technologies Ltd | 3.01 | -0.07 | -2.27 | 37.47 K | 112.79 K | |
| CMG | Computer Modelling Group Ltd | 3.8803 | -0.0884 | -2.23 | 25.6 K | 99.34 K | |
| TECK-A | Teck Resources Limited | 31.009 | -0.7047 | -2.22 | 1.05 K | 32.71 K | |
| ELE | Elemental Royalty Corporation | 13.2761 | -0.2995 | -2.21 | 3.33 K | 44.21 K | |
| ARIS | Aris Gold Corporation | 4.3477 | -0.0956 | -2.15 | 204.5 K | 889.1 K | |
| OLY | Olympia Financial Group Inc | 34.3724 | -0.7513 | -2.14 | 400 | 13.75 K | |
| NRR-UN | Northview Residential REIT | 22.4221 | -0.4862 | -2.12 | 16.53 K | 370.55 K | |
| FOOD | Goodfood Market Corp | 9.79 | -0.21 | -2.1 | 363.93 K | 3.56 M | |
| EDR | Endeavour Silver Corp | 5.5456 | -0.1182 | -2.09 | 224.62 K | 1.25 M | |
| MUX | Mcewen Mining Inc | 14.10 | -0.30 | -2.08 | 7 K | 98.7 K | |
| BLDP | Ballard Power Systems Inc | 19.84 | -0.42 | -2.07 | 504.97 K | 10.02 M | |
| SNDY | Sunday Lake Gold Corp. | 9.80 | -0.20 | -2 | 5.82 K | 56.99 K | |
| ROOT | Roots Corp | 3.45 | -0.07 | -1.99 | 11.5 K | 39.68 K | |
| REAL | Real Matters Inc | 15.39 | -0.31 | -1.97 | 232.23 K | 3.57 M | |
| PSI | Pason Systems Inc | 6.5359 | -0.1308 | -1.96 | 140.46 K | 918.04 K | |
| HUT | Hut 8 Corp | 25.65 | -0.50 | -1.91 | 167.88 K | 4.31 M | |
| OGI | Organigram Holdings Inc | 12.32 | -0.24 | -1.91 | 242.28 K | 2.98 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.6032 | -0.2589 | -1.87 | 400 | 5.44 K | |
| TLRY | Tilray Inc | 171.10 | -3.20 | -1.84 | 86.92 K | 14.87 M | |
| BN-PR | Brookfield Corporation | 14.9612 | -0.2785 | -1.83 | 5.3 K | 79.37 K | |
| AFN | Ag Growth International Inc | 30.503 | -0.5516 | -1.78 | 78.5 K | 2.39 M | |
| USA | Americas Silver Corp | 4.175 | -0.075 | -1.76 | 81.88 K | 341.85 K | |
| PIF | Polaris Infrastructure Inc | 13.6424 | -0.2447 | -1.76 | 26.7 K | 364.25 K | |
| SGY | Surge Energy Inc | 3.6598 | -0.0653 | -1.75 | 59.15 K | 216.49 K | |
| ECO | Ecosynthetix Inc | 5.63 | -0.10 | -1.75 | 15.2 K | 85.58 K | |
| POU | Paramount Resources Ltd | 6.9029 | -0.1216 | -1.73 | 141.24 K | 974.97 K | |
| ELD | Eldorado Gold | 11.5309 | -0.1997 | -1.7 | 416.14 K | 4.8 M | |
| KNT | K92 Mining Inc | 8.10 | -0.14 | -1.7 | 266.1 K | 2.16 M | |
| FNV | Franco-Nevada Corp | 176.4515 | -3.045 | -1.7 | 454.7 K | 80.23 M | |
| BB | Blackberry Ltd | 12.83 | -0.22 | -1.69 | 1.8 M | 23.04 M | |
| VET | Vermilion Energy Inc | 7.7694 | -0.1327 | -1.68 | 773.8 K | 6.01 M | |
| MRC | Morguard Corp | 138.2701 | -2.3354 | -1.66 | 10.45 K | 1.44 M | |
| ACB | Aurora Cannabis Inc | 88.90 | -1.50 | -1.66 | 63.63 K | 5.66 M | |
| VCM | Vecima Networks Inc | 14.9207 | -0.251 | -1.65 | 1.2 K | 17.9 K | |
| SII | Sprott Inc | 39.4575 | -0.6627 | -1.65 | 37.2 K | 1.47 M | |
| FVI | Fortuna Mines Inc | 5.48 | -0.09 | -1.62 | 591.2 K | 3.24 M | |
| BTO | B2Gold Corp | 4.0323 | -0.0652 | -1.59 | 1.73 M | 6.99 M | |
| WDO | Wesdome Gold Mines Ltd | 12.04 | -0.19 | -1.55 | 723.94 K | 8.72 M | |
| WEF | Western Forest Products Inc | 6.801 | -0.1051 | -1.52 | 20.37 K | 138.53 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.6573 | -0.0703 | -1.49 | 44.84 K | 208.82 K | |
| SSRM | Ssr Mining Inc | 18.5042 | -0.2792 | -1.49 | 285.8 K | 5.29 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.8518 | -0.0979 | -1.41 | 150 | 1.03 K | |
| RAY | Stingray Group Inc. | 6.3555 | -0.0899 | -1.39 | 89 K | 565.64 K | |
| BBD-PD | Bombardier Inc Pref D | 9.5262 | -0.1345 | -1.39 | 701 | 6.68 K | |
| EFR | Energy Fuels Inc | 6.40 | -0.09 | -1.39 | 281.1 K | 1.8 M | |
| LNR | Linamar Corp | 67.5341 | -0.9431 | -1.38 | 106.7 K | 7.21 M | |
| ADEN | Adentra Inc | 32.3327 | -0.4434 | -1.35 | 80.1 K | 2.59 M | |
| STLR | Stllr Gold Inc | 4.50 | -0.06 | -1.32 | 21.07 K | 94.81 K | |
| MDP | Medexus Pharmaceuticals Inc | 7.65 | -0.10 | -1.29 | 20.6 K | 157.59 K | |
| IVQ | Invesque Inc CAD | 3.07 | -0.04 | -1.29 | 19.3 K | 59.25 K | |
| IMG | Iamgold Corp | 3.13 | -0.04 | -1.26 | 1.59 M | 4.99 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 22.75 | -0.29 | -1.26 | 500 | 11.38 K | |
| OBE | Obsidian Energy Ltd | 3.94 | -0.05 | -1.25 | 153.98 K | 606.68 K | |
| GTE | Gran Tierra Energy Inc | 7.90 | -0.10 | -1.25 | 9.56 K | 75.52 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.9599 | -0.1763 | -1.25 | 5.26 K | 73.43 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 13.9343 | -0.1754 | -1.24 | 4.26 K | 59.33 K | |
| UNI | Unisync Corp Class B | 3.21 | -0.04 | -1.23 | 9.8 K | 31.46 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 12.8689 | -0.1599 | -1.23 | 6.61 K | 85 K | |
| CWEB | Charlotte's Web Holdings Inc | 4.04 | -0.05 | -1.22 | 156.9 K | 633.88 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.25 | -0.04 | -1.22 | 10.4 K | 33.8 K | |
| CRON | Cronos Group Inc | 8.96 | -0.11 | -1.21 | 115.1 K | 1.03 M | |
| VLN | Velan Inc Sv | 8.5989 | -0.1052 | -1.21 | 9 K | 77.39 K | |
| TCS | Tecsys Inc J | 47.2084 | -0.5744 | -1.2 | 11.2 K | 528.73 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.5352 | -0.0429 | -1.2 | 68.12 K | 240.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 17.2377 | 228.38 B | -0.1906 | -1.09 | 1.42 K | 24.44 K |
| LNWO | Light & Wonder, Inc. | 60.93 | 6.61 B | -1.12 | -1.8 | 329.5 K | 20.08 M |
| HOS | Hornbeck Offshore Services, Inc | 4.41 | 2.04 B | -0.13 | -2.86 | 1.07 M | 4.73 M |
| INGEF | Ingenia Communities Group | 4.36 | 1.32 B | -0.16 | -3.54 | 13.62 K | 59.38 K |
| WHTCF | WashTec AG | 5.9083 | 766.56 M | -0.0611 | -1.02 | 20.64 K | 121.94 K |
| GAMI | GAMCO Investors Inc | 27.075 | 537.58 M | -0.2182 | -0.8 | 9.2 K | 249.09 K |
| NTPIF | Nam Tai Property Inc. | 24.62 | 268.43 M | -0.80 | -3.15 | 153.09 K | 3.77 M |
| DVTC | Development Technologies Corp | 40.50 | 231.63 M | -4.50 | -10 | 84 | 3.4 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 4.80 | 165.4 M | -0.75 | -13.51 | 1.23 M | 5.91 M |
| ACRG | American Clean Resources Group Inc. | 3.97 | 141.01 M | -0.02 | -0.5 | 300 | 1.19 K |
| AJYG | AJ1G Inc | 4.80 | 6.47 M | -0.30 | -5.88 | 54 | 259.2 |
| KLDI | KLDiscovery Inc | 6.11 | 5.67 M | -0.04 | -0.65 | 200 | 1.22 K |
| CMGR | Clubhouse Media Group Inc | 3.05 | 1.64 M | -0.18 | -5.57 | 25.72 K | 78.44 K |
| AECX | CurrentC Power Corporation | 5.46 | 1.58 M | -0.28 | -4.88 | 2.94 K | 16.05 K |
| BRBL | Brewbilt Brewing Co | 11.55 | 946.91 K | -0.45 | -3.75 | 1.63 K | 18.87 K |
| GXXM | GEX Management Inc | 88.00 | 174.04 K | -2.00 | -2.22 | 17 | 1.5 K |
| HCANF | Halo Collective Inc | 325.00 | 15.08 K | -5.00 | -1.52 | 112 | 36.4 K |
| OGBLY | Onion Global Limited | 3.16 | 10.51 K | -0.14 | -4.24 | 94.9 K | 299.88 K |
| CGSI | CGS International Inc | 3.12 | 3.67 K | -0.88 | -22 | 147 | 458.64 |
| AFIIQ | Armstrong Flooring Inc | 4.38 | 2.18 K | -0.44 | -9.13 | 355.3 K | 1.56 M |
| EMWPF | Eros Media World Plc | 24.40 | 1.9 K | -0.40 | -1.61 | 57.5 K | 1.4 M |
| CYRNQ | CYRNQ | 12.29 | 799 | -0.824 | -6.28 | 25 K | 307.25 K |
| YVRLF | Liquid Media Group Ltd. | 7.20 | 482 | -0.16 | -2.17 | 247.05 K | 1.78 M |
| AFOM | All For One Media Corp | 3.5675 | -0.7135 | -16.67 | 36.92 K | 131.73 K | |
| SIRC | Solar Integrated Roofing Corporation | 62.925 | -4.275 | -6.36 | 13.06 K | 821.55 K | |
| SBBG | The Seibels Bruce Group Inc | 3200.00 | -200.00 | -5.88 | 52 | 166.4 K | |
| HYREQ | HyreCar Inc. | 16.46 | -0.78 | -4.52 | 877.65 K | 14.45 M | |
| LTSAP | Osaic Financial Services, Inc. | 12.4938 | -0.4485 | -3.47 | 38.8 K | 484.76 K | |
| CLABF | Core One Labs Inc | 4.36 | -0.1482 | -3.29 | 75.19 K | 327.83 K | |
| STMH | Stem Holdings Inc | 28.35 | -0.65 | -2.24 | 1.96 K | 55.48 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXH | Next Hydrogen Solutions Inc | 6.98 | 38.2 M | -0.28 | -3.86 | 16.6 K | 115.87 K |
| LORD | St. James Gold Corp | 4.13 | -0.78 | -15.89 | 37.1 K | 153.22 K | |
| PAT | Patriot One Technologies Inc | 4.70 | -0.60 | -11.32 | 1.28 K | 6.02 K | |
| KNOX | Vault Strategic Mining Corp. | 4.00 | -0.50 | -11.11 | 1.8 K | 7.2 K | |
| OZ | Outback Goldfields Corp | 3.10 | -0.35 | -10.14 | 12.3 K | 38.13 K | |
| NXS | Nexus Gold Corp | 11.25 | -1.25 | -10 | 524 | 5.89 K | |
| ARGH | Steer Technologies Inc. | 11.14 | -0.82 | -6.86 | 105.3 K | 1.17 M | |
| GBU | Gabriel Resources Ltd | 3.20 | -0.20 | -5.88 | 211.85 K | 677.92 K | |
| VRR | VR Resources Ltd | 4.90 | -0.30 | -5.77 | 1.39 K | 6.81 K | |
| OPW | Opawica Explorations Inc | 3.65 | -0.20 | -5.19 | 1.4 K | 5.11 K | |
| URZ | Urz Energy Corp | 4.75 | -0.25 | -5 | 1.63 K | 7.73 K | |
| FAS | First Andes Silver Ltd. | 3.05 | -0.15 | -4.69 | 5.54 K | 16.91 K | |
| RECO | Reconnaissance Energy Africa Ltd | 10.80 | -0.40 | -3.57 | 283.1 K | 3.06 M | |
| PLUR | Plurilock Security Inc | 5.40 | -0.20 | -3.57 | 68.55 K | 370.15 K | |
| QYOU | QYOU Media Inc | 3.54 | -0.12 | -3.28 | 36.48 K | 129.15 K | |
| SCAN | Liberty Defense Holdings Ltd | 274.50 | -9.00 | -3.17 | 425 | 116.66 K | |
| ELBM | Electra Battery Materials Corp | 5.85 | -0.18 | -2.99 | 31.14 K | 182.19 K | |
| ESKR | Esker Infrastructure Corp. | 21.00 | -0.60 | -2.78 | 134.34 K | 2.82 M | |
| CMC | Cielo Waste Solutions Corp | 21.00 | -0.60 | -2.78 | 134.34 K | 2.82 M | |
| MTA | Metalla Royalty & Streaming Ltd | 9.622 | -0.2686 | -2.72 | 11.3 K | 108.7 K | |
| LFST | Lifeist Wellness Inc | 3.80 | -0.10 | -2.56 | 13.05 K | 49.59 K | |
| ARTG | Artemis Gold Inc | 6.20 | -0.16 | -2.52 | 56.18 K | 348.32 K | |
| LQWD | LQwD FinTech Corp | 4.00 | -0.10 | -2.44 | 17.6 K | 70.42 K | |
| VCI | Vitreous Glass Inc | 3.5389 | -0.0853 | -2.35 | 5.8 K | 20.53 K | |
| VIPR | Silver Viper Minerals Corp | 5.20 | -0.10 | -1.89 | 11.63 K | 60.49 K | |
| PTF | Pender Growth Fund Inc | 8.00 | -0.15 | -1.84 | 300 | 2.4 K | |
| RCK | Rock Tech Lithium Inc | 5.04 | -0.09 | -1.75 | 5.5 K | 27.71 K | |
| CGNT | Copper Giant Resources Corp. | 4.30 | -0.05 | -1.15 | 1.86 K | 8 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.07 | -0.03 | -0.97 | 61.9 K | 190.03 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.82 | -0.03 | -0.78 | 2.1 K | 8.02 K |